["2026-09-30T13:30:00.009060+00:00", "trade", 13.65, 165.0]
["2026-09-30T13:30:00.009314+00:00", "trade", 13.65, 25.0]
["2026-09-30T13:30:00.009629+00:00", "trade", 13.6, 20.0]
["2026-09-30T13:30:00.009634+00:00", "quote", 13.35, 13.75]
["2026-09-30T13:30:00.013558+00:00", "quote", 13.35, 13.69]
["2026-09-30T13:30:00.014963+00:00", "quote", 13.28, 13.69]
["2026-09-30T13:30:00.015982+00:00", "quote", 13.4, 13.69]
["2026-09-30T13:30:00.149411+00:00", "trade", 13.6, 5.0]
["2026-09-30T13:30:00.149412+00:00", "trade", 13.6, 5.0]
["2026-09-30T13:30:00.153861+00:00", "quote", 13.44, 13.69]
["2026-09-30T13:30:00.231333+00:00", "trade", 13.65, 213.0]
["2026-09-30T13:30:00.231333+00:00", "quote", 13.44, 13.64]
["2026-09-30T13:30:00.305524+00:00", "trade", 13.64, 359.0]
["2026-09-30T13:30:00.305687+00:00", "quote", 13.44, 13.69]
["2026-09-30T13:30:00.435000+00:00", "trade", 13.65, 50.0]
["2026-09-30T13:30:00.435135+00:00", "trade", 13.65, 5.0]
["2026-09-30T13:30:00.435148+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:30:00.435488+00:00", "quote", 13.45, 13.69]
["2026-09-30T13:30:00.435494+00:00", "trade", 13.65, 21.0]
["2026-09-30T13:30:00.435701+00:00", "trade", 13.65, 38.0]
["2026-09-30T13:30:00.441304+00:00", "trade", 13.65, 64.0]
["2026-09-30T13:30:00.670168+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:30:01.647798+00:00", "trade", 13.62, 10160.0]
["2026-09-30T13:30:01.647819+00:00", "trade", 13.62, 10160.0]
["2026-09-30T13:30:01.647903+00:00", "quote", 13.45, 13.69]
["2026-09-30T13:30:01.647941+00:00", "quote", 13.45, 13.75]
["2026-09-30T13:30:01.729648+00:00", "trade", 13.6, 50.0]
["2026-09-30T13:30:01.730419+00:00", "trade", 13.6, 50.0]
["2026-09-30T13:30:02.314586+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:30:02.335100+00:00", "trade", 13.6, 120.0]
["2026-09-30T13:30:02.335413+00:00", "trade", 13.6, 21.0]
["2026-09-30T13:30:02.336161+00:00", "trade", 13.6, 38.0]
["2026-09-30T13:30:02.357125+00:00", "quote", 13.45, 13.71]
["2026-09-30T13:30:02.378955+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:30:02.803693+00:00", "trade", 13.62, 17.0]
["2026-09-30T13:30:02.804005+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:02.835538+00:00", "quote", 13.45, 13.71]
["2026-09-30T13:30:02.835781+00:00", "trade", 13.58, 50.0]
["2026-09-30T13:30:02.835838+00:00", "trade", 13.58, 50.0]
["2026-09-30T13:30:02.866254+00:00", "trade", 13.62, 982.0]
["2026-09-30T13:30:02.923184+00:00", "trade", 13.6, 1.0]
["2026-09-30T13:30:03.154269+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:03.154417+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:30:03.178517+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:03.213208+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:03.230167+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:03.283339+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:03.387593+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:03.490360+00:00", "quote", 13.45, 13.75]
["2026-09-30T13:30:04.128226+00:00", "quote", 13.45, 13.75]
["2026-09-30T13:30:04.263543+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:04.745648+00:00", "trade", 13.6, 1.0]
["2026-09-30T13:30:04.747913+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:30:04.816926+00:00", "trade", 13.6, 1.0]
["2026-09-30T13:30:04.817091+00:00", "trade", 13.45, 1.0]
["2026-09-30T13:30:07.567125+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:30:07.575203+00:00", "trade", 13.6, 15.0]
["2026-09-30T13:30:07.624871+00:00", "trade", 13.6, 15.0]
["2026-09-30T13:30:32.097456+00:00", "trade", 13.6, 40.0]
["2026-09-30T13:30:32.097514+00:00", "trade", 13.6, 40.0]
["2026-09-30T13:30:35.788463+00:00", "quote", 13.45, 13.72]
["2026-09-30T13:30:35.789178+00:00", "quote", 13.45, 13.72]
["2026-09-30T13:30:37.234745+00:00", "quote", 13.45, 13.72]
["2026-09-30T13:30:37.235171+00:00", "quote", 13.45, 13.73]
["2026-09-30T13:30:37.235461+00:00", "quote", 13.45, 13.75]
["2026-09-30T13:30:37.235679+00:00", "quote", 13.45, 13.73]
["2026-09-30T13:30:37.235761+00:00", "quote", 13.45, 13.75]
["2026-09-30T13:30:37.236264+00:00", "quote", 13.45, 13.73]
["2026-09-30T13:30:37.236281+00:00", "quote", 13.45, 13.75]
["2026-09-30T13:30:47.649805+00:00", "quote", 13.46, 13.75]
["2026-09-30T13:30:47.654951+00:00", "quote", 13.47, 13.75]
["2026-09-30T13:30:48.239380+00:00", "quote", 13.47, 13.75]
["2026-09-30T13:30:48.239802+00:00", "quote", 13.46, 13.75]
["2026-09-30T13:30:51.646798+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:30:52.005052+00:00", "trade", 13.64, 1.0]
["2026-09-30T13:30:52.239431+00:00", "quote", 13.46, 13.75]
["2026-09-30T13:31:01.321928+00:00", "trade", 13.4626, 23.0]
["2026-09-30T13:31:03.355307+00:00", "trade", 13.52, 30.0]
["2026-09-30T13:31:08.242738+00:00", "quote", 13.46, 13.75]
["2026-09-30T13:31:09.240694+00:00", "quote", 13.46, 13.75]
["2026-09-30T13:31:28.241613+00:00", "quote", 13.46, 13.75]
["2026-09-30T13:31:28.488085+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:31:28.495995+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:31:28.744756+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:31:28.952647+00:00", "quote", 13.46, 13.63]
["2026-09-30T13:31:28.952649+00:00", "trade", 13.52, 1.0]
["2026-09-30T13:31:28.952667+00:00", "quote", 13.46, 13.63]
["2026-09-30T13:31:28.952676+00:00", "quote", 13.46, 13.63]
["2026-09-30T13:31:28.956681+00:00", "quote", 13.46, 13.63]
["2026-09-30T13:31:28.956926+00:00", "quote", 13.46, 13.63]
["2026-09-30T13:31:28.962191+00:00", "quote", 13.46, 13.63]
["2026-09-30T13:31:28.991589+00:00", "quote", 13.46, 13.63]
["2026-09-30T13:31:29.572055+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:31:36.845789+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:31:45.554375+00:00", "trade", 13.55, 400.0]
["2026-09-30T13:32:00.302266+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:01.998947+00:00", "trade", 13.551, 61.0]
["2026-09-30T13:32:03.436549+00:00", "quote", 13.46, 13.65]
["2026-09-30T13:32:03.437190+00:00", "quote", 13.46, 13.63]
["2026-09-30T13:32:06.059093+00:00", "quote", 13.46, 13.63]
["2026-09-30T13:32:06.243536+00:00", "trade", 13.55, 15.0]
["2026-09-30T13:32:08.010656+00:00", "quote", 13.46, 13.65]
["2026-09-30T13:32:08.011332+00:00", "quote", 13.46, 13.62]
["2026-09-30T13:32:13.925982+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:32:14.871254+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:32:14.872065+00:00", "quote", 13.46, 13.65]
["2026-09-30T13:32:14.872956+00:00", "trade", 13.61, 300.0]
["2026-09-30T13:32:24.426732+00:00", "trade", 13.63, 23.0]
["2026-09-30T13:32:24.426803+00:00", "trade", 13.63, 42.0]
["2026-09-30T13:32:33.917333+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:33.918065+00:00", "trade", 13.56, 55.0]
["2026-09-30T13:32:33.918085+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:32:33.918099+00:00", "trade", 13.55, 44.0]
["2026-09-30T13:32:33.918120+00:00", "trade", 13.56, 11.0]
["2026-09-30T13:32:33.918136+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:33.918138+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:32:33.918140+00:00", "trade", 13.56, 10.0]
["2026-09-30T13:32:33.918156+00:00", "trade", 13.56, 34.0]
["2026-09-30T13:32:33.918157+00:00", "trade", 13.56, 11.0]
["2026-09-30T13:32:33.918159+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:32:33.918172+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:32:33.918193+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:32:33.918194+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:32:33.918210+00:00", "quote", 13.46, 13.6]
["2026-09-30T13:32:33.918211+00:00", "quote", 13.46, 13.58]
["2026-09-30T13:32:33.918230+00:00", "quote", 13.46, 13.58]
["2026-09-30T13:32:33.918250+00:00", "quote", 13.46, 13.58]
["2026-09-30T13:32:33.918271+00:00", "quote", 13.46, 13.58]
["2026-09-30T13:32:33.918278+00:00", "quote", 13.46, 13.6]
["2026-09-30T13:32:33.918502+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:33.918505+00:00", "quote", 13.46, 13.6]
["2026-09-30T13:32:33.918565+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:33.943805+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:33.943838+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:33.948471+00:00", "trade", 13.55, 12.0]
["2026-09-30T13:32:33.949628+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:33.993228+00:00", "trade", 13.54, 15.0]
["2026-09-30T13:32:34.484702+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:36.154870+00:00", "trade", 13.551, 61.0]
["2026-09-30T13:32:39.250751+00:00", "trade", 13.55, 3.0]
["2026-09-30T13:32:55.011859+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:55.011963+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:57.903789+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:57.904229+00:00", "quote", 13.46, 13.64]
["2026-09-30T13:32:58.625380+00:00", "trade", 13.6345, 483.0]
["2026-09-30T13:32:58.833311+00:00", "trade", 13.6345, 1.0]
["2026-09-30T13:33:01.436152+00:00", "trade", 13.5999, 6.0]
["2026-09-30T13:33:07.268425+00:00", "trade", 13.55, 4.0]
["2026-09-30T13:33:10.523733+00:00", "trade", 13.55, 40.0]
["2026-09-30T13:33:11.625549+00:00", "quote", 13.46, 13.65]
["2026-09-30T13:33:11.633981+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:33:12.264477+00:00", "quote", 13.46, 13.65]
["2026-09-30T13:33:12.264934+00:00", "quote", 13.45, 13.65]
["2026-09-30T13:33:12.357453+00:00", "trade", 13.55, 40.0]
["2026-09-30T13:33:12.395730+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:12.395762+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:12.434929+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:17.963411+00:00", "quote", 13.47, 13.55]
["2026-09-30T13:33:17.963450+00:00", "quote", 13.47, 13.55]
["2026-09-30T13:33:18.019198+00:00", "quote", 13.47, 13.55]
["2026-09-30T13:33:18.019757+00:00", "quote", 13.47, 13.6]
["2026-09-30T13:33:18.019758+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:33:18.019764+00:00", "quote", 13.47, 13.55]
["2026-09-30T13:33:18.019777+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:33:18.019778+00:00", "trade", 13.55, 72.0]
["2026-09-30T13:33:18.019784+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:33:18.019791+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:33:18.019801+00:00", "trade", 13.55, 28.0]
["2026-09-30T13:33:18.019804+00:00", "trade", 13.55, 72.0]
["2026-09-30T13:33:18.019809+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:33:18.019811+00:00", "trade", 13.55, 28.0]
["2026-09-30T13:33:18.019814+00:00", "trade", 13.55, 72.0]
["2026-09-30T13:33:18.019831+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:33:18.019836+00:00", "trade", 13.55, 28.0]
["2026-09-30T13:33:18.019838+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:33:18.019841+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:33:18.019844+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:33:18.019845+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:33:18.019852+00:00", "quote", 13.54, 13.55]
["2026-09-30T13:33:18.019865+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:33:18.019872+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:33:18.019879+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:33:18.019885+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:33:18.019914+00:00", "trade", 13.55, 32.0]
["2026-09-30T13:33:18.019919+00:00", "trade", 13.56, 401.0]
["2026-09-30T13:33:18.019919+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:33:18.019922+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:33:18.019922+00:00", "trade", 13.55, 202.0]
["2026-09-30T13:33:18.019924+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:33:18.019926+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:33:18.019926+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:33:18.019933+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:33:18.019939+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:33:18.020070+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:33:18.020381+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:33:18.020423+00:00", "quote", 13.5, 13.6]
["2026-09-30T13:33:18.021042+00:00", "quote", 13.49, 13.6]
["2026-09-30T13:33:18.021045+00:00", "quote", 13.49, 13.6]
["2026-09-30T13:33:18.021440+00:00", "trade", 13.545, 50.0]
["2026-09-30T13:33:18.024470+00:00", "quote", 13.49, 13.6]
["2026-09-30T13:33:18.024499+00:00", "quote", 13.47, 13.6]
["2026-09-30T13:33:18.029963+00:00", "quote", 13.47, 13.6]
["2026-09-30T13:33:18.030529+00:00", "quote", 13.47, 13.6]
["2026-09-30T13:33:18.030891+00:00", "quote", 13.47, 13.6]
["2026-09-30T13:33:18.031094+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:18.031600+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:18.069615+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:18.069621+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:18.073726+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:18.119982+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:18.179043+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:18.179459+00:00", "quote", 13.47, 13.64]
["2026-09-30T13:33:18.179756+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:18.179991+00:00", "quote", 13.47, 13.64]
["2026-09-30T13:33:18.180235+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:18.191544+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:33:18.191625+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:33:18.202476+00:00", "trade", 13.56, 14.0]
["2026-09-30T13:33:18.846189+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:18.846295+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:18.846334+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:18.846438+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:19.019046+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:19.019478+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:19.123472+00:00", "quote", 13.47, 13.65]
["2026-09-30T13:33:20.022812+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:33:21.957815+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:29.132699+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:29.154458+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:33:31.526706+00:00", "trade", 13.54, 1.0]
["2026-09-30T13:33:31.526962+00:00", "trade", 13.5, 32.0]
["2026-09-30T13:33:32.937076+00:00", "trade", 13.55, 50.0]
["2026-09-30T13:33:32.937128+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:32.937130+00:00", "trade", 13.55, 50.0]
["2026-09-30T13:33:32.937141+00:00", "trade", 13.55, 50.0]
["2026-09-30T13:33:32.937147+00:00", "quote", 13.47, 13.6]
["2026-09-30T13:33:32.937166+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:33:32.937168+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:33:32.937192+00:00", "trade", 13.55, 50.0]
["2026-09-30T13:33:32.937205+00:00", "trade", 13.55, 50.0]
["2026-09-30T13:33:32.937218+00:00", "quote", 13.47, 13.6]
["2026-09-30T13:33:32.937219+00:00", "trade", 13.55, 900.0]
["2026-09-30T13:33:32.937603+00:00", "trade", 13.54, 50.0]
["2026-09-30T13:33:32.941190+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:32.942285+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:32.942431+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:44.334806+00:00", "trade", 13.551, 61.0]
["2026-09-30T13:33:53.586771+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:53.586795+00:00", "trade", 13.6, 32.0]
["2026-09-30T13:33:53.586876+00:00", "quote", 13.47, 13.63]
["2026-09-30T13:33:53.587075+00:00", "trade", 13.6, 20.0]
["2026-09-30T13:34:00.324882+00:00", "trade", 13.55, 500.0]
["2026-09-30T13:34:03.483663+00:00", "trade", 13.55, 15.0]
["2026-09-30T13:34:06.417187+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:34:13.839839+00:00", "trade", 13.55, 3700.0]
["2026-09-30T13:34:17.142864+00:00", "quote", 13.48, 13.63]
["2026-09-30T13:34:17.142900+00:00", "quote", 13.48, 13.63]
["2026-09-30T13:34:17.173997+00:00", "quote", 13.48, 13.63]
["2026-09-30T13:34:18.987380+00:00", "trade", 13.55, 198.0]
["2026-09-30T13:34:23.111978+00:00", "trade", 13.62, 80.0]
["2026-09-30T13:34:35.135031+00:00", "quote", 13.49, 13.63]
["2026-09-30T13:34:35.135064+00:00", "quote", 13.49, 13.63]
["2026-09-30T13:34:35.135680+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:34:35.135724+00:00", "trade", 13.56, 300.0]
["2026-09-30T13:34:35.135775+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:34:35.205393+00:00", "quote", 13.49, 13.63]
["2026-09-30T13:34:52.004528+00:00", "trade", 13.62, 1.0]
["2026-09-30T13:34:52.585383+00:00", "trade", 13.561, 62.0]
["2026-09-30T13:34:55.986792+00:00", "trade", 13.62, 68.0]
["2026-09-30T13:34:59.492934+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:35:19.158687+00:00", "trade", 13.6299, 1.0]
["2026-09-30T13:35:24.219937+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:35:24.219959+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:35:30.323965+00:00", "trade", 13.62, 80.0]
["2026-09-30T13:35:30.324302+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:35:30.324346+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:35:30.324390+00:00", "trade", 13.63, 20.0]
["2026-09-30T13:35:30.324800+00:00", "trade", 13.62, 60.0]
["2026-09-30T13:35:30.331162+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:35:30.333244+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:35:30.333273+00:00", "quote", 13.59, 13.63]
["2026-09-30T13:35:30.333274+00:00", "trade", 13.63, 200.0]
["2026-09-30T13:35:30.333277+00:00", "quote", 13.59, 13.65]
["2026-09-30T13:35:30.333554+00:00", "quote", 13.59, 13.65]
["2026-09-30T13:35:30.333872+00:00", "quote", 13.59, 13.65]
["2026-09-30T13:35:30.334010+00:00", "quote", 13.59, 13.65]
["2026-09-30T13:35:30.334075+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:35:30.334075+00:00", "quote", 13.59, 13.66]
["2026-09-30T13:35:30.334174+00:00", "trade", 13.66, 700.0]
["2026-09-30T13:35:30.334174+00:00", "quote", 13.59, 13.69]
["2026-09-30T13:35:30.334221+00:00", "quote", 13.62, 13.69]
["2026-09-30T13:35:30.334228+00:00", "quote", 13.62, 13.7]
["2026-09-30T13:35:30.334274+00:00", "quote", 13.62, 13.71]
["2026-09-30T13:35:30.334997+00:00", "quote", 13.62, 13.68]
["2026-09-30T13:35:30.335395+00:00", "quote", 13.62, 13.71]
["2026-09-30T13:35:30.335396+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:35:30.335425+00:00", "quote", 13.65, 13.71]
["2026-09-30T13:35:30.335696+00:00", "quote", 13.65, 13.71]
["2026-09-30T13:35:30.335743+00:00", "quote", 13.65, 13.71]
["2026-09-30T13:35:30.335753+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:35:30.335761+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:35:30.335773+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:35:30.335776+00:00", "trade", 13.69, 69.0]
["2026-09-30T13:35:30.335950+00:00", "trade", 13.68, 52.0]
["2026-09-30T13:35:30.336697+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:35:30.344385+00:00", "quote", 13.62, 13.74]
["2026-09-30T13:35:30.360314+00:00", "trade", 13.68, 18.0]
["2026-09-30T13:35:30.370308+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:35:30.372014+00:00", "quote", 13.62, 13.74]
["2026-09-30T13:35:30.372022+00:00", "quote", 13.62, 13.74]
["2026-09-30T13:35:30.372059+00:00", "quote", 13.62, 13.75]
["2026-09-30T13:35:31.826914+00:00", "trade", 13.685, 17.0]
["2026-09-30T13:35:33.250156+00:00", "quote", 13.62, 13.75]
["2026-09-30T13:35:33.274411+00:00", "quote", 13.62, 13.75]
["2026-09-30T13:35:36.107435+00:00", "quote", 13.62, 13.75]
["2026-09-30T13:35:40.156468+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:48.079402+00:00", "quote", 13.62, 13.75]
["2026-09-30T13:35:48.079448+00:00", "quote", 13.62, 13.75]
["2026-09-30T13:35:48.280055+00:00", "quote", 13.62, 13.75]
["2026-09-30T13:35:48.567534+00:00", "quote", 13.62, 13.71]
["2026-09-30T13:35:48.568023+00:00", "trade", 13.665, 82.0]
["2026-09-30T13:35:48.568103+00:00", "trade", 13.665, 15.0]
["2026-09-30T13:35:48.568369+00:00", "trade", 13.665, 30.0]
["2026-09-30T13:35:48.625750+00:00", "trade", 13.6625, 14.0]
["2026-09-30T13:35:48.626674+00:00", "quote", 13.62, 13.71]
["2026-09-30T13:35:48.696417+00:00", "trade", 13.665, 13.0]
["2026-09-30T13:35:55.325017+00:00", "trade", 13.665, 17.0]
["2026-09-30T13:36:00.895130+00:00", "trade", 13.665, 61.0]
["2026-09-30T13:36:00.928299+00:00", "quote", 13.62, 13.71]
["2026-09-30T13:36:10.161492+00:00", "quote", 13.63, 13.71]
["2026-09-30T13:36:11.259999+00:00", "trade", 13.688, 1.0]
["2026-09-30T13:36:12.229057+00:00", "trade", 13.7, 5.0]
["2026-09-30T13:36:16.148050+00:00", "trade", 13.68, 34.0]
["2026-09-30T13:36:16.380173+00:00", "trade", 13.67, 40.0]
["2026-09-30T13:36:21.948820+00:00", "trade", 13.7, 37.0]
["2026-09-30T13:36:21.948839+00:00", "trade", 13.69, 30.0]
["2026-09-30T13:36:29.326791+00:00", "trade", 13.67, 42.0]
["2026-09-30T13:36:34.992902+00:00", "trade", 13.67, 61.0]
["2026-09-30T13:36:47.508323+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:01.492649+00:00", "trade", 13.5732, 5.0]
["2026-09-30T13:37:13.070999+00:00", "trade", 13.67, 32.0]
["2026-09-30T13:37:17.323827+00:00", "quote", 13.63, 13.71]
["2026-09-30T13:37:17.334137+00:00", "trade", 13.67, 17.0]
["2026-09-30T13:37:17.422410+00:00", "quote", 13.63, 13.71]
["2026-09-30T13:37:26.340255+00:00", "quote", 13.63, 13.71]
["2026-09-30T13:37:29.046497+00:00", "trade", 13.67, 50.0]
["2026-09-30T13:37:29.047065+00:00", "trade", 13.67, 50.0]
["2026-09-30T13:37:29.330101+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:39.690528+00:00", "trade", 13.67, 50.0]
["2026-09-30T13:37:39.690549+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:37:39.690553+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:39.690558+00:00", "trade", 13.67, 5.0]
["2026-09-30T13:37:39.690560+00:00", "trade", 13.67, 17.0]
["2026-09-30T13:37:39.690575+00:00", "trade", 13.67, 125.0]
["2026-09-30T13:37:39.690579+00:00", "trade", 13.67, 400.0]
["2026-09-30T13:37:39.690596+00:00", "quote", 13.63, 13.71]
["2026-09-30T13:37:39.690598+00:00", "trade", 13.67, 50.0]
["2026-09-30T13:37:39.690612+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:37:39.690612+00:00", "quote", 13.63, 13.71]
["2026-09-30T13:37:39.690622+00:00", "trade", 13.71, 50.0]
["2026-09-30T13:37:39.690623+00:00", "quote", 13.63, 13.71]
["2026-09-30T13:37:39.690628+00:00", "quote", 13.63, 13.71]
["2026-09-30T13:37:39.690646+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:39.690657+00:00", "trade", 13.7, 30.0]
["2026-09-30T13:37:39.690661+00:00", "trade", 13.67, 158.0]
["2026-09-30T13:37:39.690661+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:39.690663+00:00", "trade", 13.67, 4.0]
["2026-09-30T13:37:39.690665+00:00", "trade", 13.67, 17.0]
["2026-09-30T13:37:39.690666+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:37:39.690674+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:37:39.690691+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:37:39.690752+00:00", "trade", 13.68, 146.0]
["2026-09-30T13:37:39.690762+00:00", "trade", 13.68, 146.0]
["2026-09-30T13:37:39.690764+00:00", "trade", 13.71, 40.0]
["2026-09-30T13:37:39.690766+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:37:39.690780+00:00", "quote", 13.63, 13.7]
["2026-09-30T13:37:39.690781+00:00", "quote", 13.63, 13.7]
["2026-09-30T13:37:39.690805+00:00", "trade", 13.71, 68.0]
["2026-09-30T13:37:39.690814+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:37:39.690868+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:37:39.690977+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:37:39.691102+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:37:39.691127+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:37:39.691140+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:37:39.691192+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:37:39.691204+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:37:39.691212+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:37:39.691242+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:37:39.691346+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:37:39.691366+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:37:39.691451+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:37:39.691562+00:00", "trade", 13.695, 17.0]
["2026-09-30T13:37:39.691905+00:00", "trade", 13.695, 8.0]
["2026-09-30T13:37:39.692131+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:37:39.713065+00:00", "trade", 13.68, 1200.0]
["2026-09-30T13:37:39.750160+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:37:39.750347+00:00", "trade", 13.68, 146.0]
["2026-09-30T13:37:39.750374+00:00", "trade", 13.68, 50.0]
["2026-09-30T13:37:39.750655+00:00", "trade", 13.68, 241.0]
["2026-09-30T13:37:39.750656+00:00", "trade", 13.68, 146.0]
["2026-09-30T13:37:39.750658+00:00", "trade", 13.68, 5.0]
["2026-09-30T13:37:39.750664+00:00", "trade", 13.68, 146.0]
["2026-09-30T13:37:39.750665+00:00", "trade", 13.68, 50.0]
["2026-09-30T13:37:39.750672+00:00", "trade", 13.68, 146.0]
["2026-09-30T13:37:39.750672+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:37:39.750675+00:00", "trade", 13.68, 300.0]
["2026-09-30T13:37:39.750677+00:00", "trade", 13.68, 146.0]
["2026-09-30T13:37:39.750679+00:00", "trade", 13.68, 50.0]
["2026-09-30T13:37:39.750692+00:00", "trade", 13.68, 146.0]
["2026-09-30T13:37:39.750694+00:00", "trade", 13.68, 6.0]
["2026-09-30T13:37:39.750696+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:37:39.750698+00:00", "trade", 13.68, 1516.0]
["2026-09-30T13:37:39.750721+00:00", "trade", 13.68, 146.0]
["2026-09-30T13:37:39.750760+00:00", "trade", 13.7, 43.0]
["2026-09-30T13:37:39.750808+00:00", "trade", 13.68, 17.0]
["2026-09-30T13:37:39.750809+00:00", "trade", 13.68, 65.0]
["2026-09-30T13:37:39.750833+00:00", "trade", 13.68, 35.0]
["2026-09-30T13:37:39.750833+00:00", "quote", 13.66, 13.75]
["2026-09-30T13:37:39.750834+00:00", "trade", 13.68, 65.0]
["2026-09-30T13:37:39.750849+00:00", "quote", 13.66, 13.75]
["2026-09-30T13:37:39.750873+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:37:39.751021+00:00", "trade", 13.7, 46.0]
["2026-09-30T13:37:39.751048+00:00", "quote", 13.67, 13.75]
["2026-09-30T13:37:39.751061+00:00", "quote", 13.67, 13.75]
["2026-09-30T13:37:39.751075+00:00", "quote", 13.67, 13.75]
["2026-09-30T13:37:39.751089+00:00", "quote", 13.67, 13.75]
["2026-09-30T13:37:39.751114+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:37:39.751156+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:37:39.751188+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:37:39.751305+00:00", "trade", 13.7, 5.0]
["2026-09-30T13:37:39.751308+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:37:39.751312+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:37:39.751312+00:00", "quote", 13.67, 13.75]
["2026-09-30T13:37:39.751355+00:00", "quote", 13.68, 13.75]
["2026-09-30T13:37:39.751451+00:00", "quote", 13.67, 13.75]
["2026-09-30T13:37:39.751478+00:00", "quote", 13.68, 13.75]
["2026-09-30T13:37:39.751533+00:00", "quote", 13.69, 13.75]
["2026-09-30T13:37:39.751615+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:37:39.751625+00:00", "quote", 13.69, 13.75]
["2026-09-30T13:37:39.751639+00:00", "trade", 13.69, 17.0]
["2026-09-30T13:37:39.751716+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:37:39.751717+00:00", "trade", 13.68, 53.0]
["2026-09-30T13:37:39.751755+00:00", "trade", 13.69, 74.0]
["2026-09-30T13:37:39.751755+00:00", "quote", 13.68, 13.75]
["2026-09-30T13:37:39.751785+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:37:39.751835+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:37:39.751917+00:00", "quote", 13.68, 13.73]
["2026-09-30T13:37:39.751935+00:00", "quote", 13.67, 13.73]
["2026-09-30T13:37:39.751975+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:37:39.752263+00:00", "trade", 13.71, 9.0]
["2026-09-30T13:37:40.169756+00:00", "trade", 13.69, 9.0]
["2026-09-30T13:37:40.169758+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:37:40.169765+00:00", "quote", 13.66, 13.73]
["2026-09-30T13:37:40.169787+00:00", "quote", 13.66, 13.73]
["2026-09-30T13:37:40.169807+00:00", "quote", 13.66, 13.73]
["2026-09-30T13:37:40.169814+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:37:40.170017+00:00", "trade", 13.68, 30.0]
["2026-09-30T13:37:40.170107+00:00", "trade", 13.68, 18.0]
["2026-09-30T13:37:40.170119+00:00", "trade", 13.68, 9.0]
["2026-09-30T13:37:40.170267+00:00", "trade", 13.7, 80.0]
["2026-09-30T13:37:40.170277+00:00", "trade", 13.7, 18.0]
["2026-09-30T13:37:40.170314+00:00", "trade", 13.7, 30.0]
["2026-09-30T13:37:40.170336+00:00", "quote", 13.63, 13.7]
["2026-09-30T13:37:40.170381+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:37:40.170409+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:37:40.170592+00:00", "trade", 13.7, 9.0]
["2026-09-30T13:37:40.170913+00:00", "trade", 13.7, 131.0]
["2026-09-30T13:37:40.177244+00:00", "quote", 13.63, 13.7]
["2026-09-30T13:37:40.215612+00:00", "quote", 13.63, 13.74]
["2026-09-30T13:37:40.215674+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:37:40.222073+00:00", "quote", 13.63, 13.74]
["2026-09-30T13:37:40.323626+00:00", "quote", 13.63, 13.74]
["2026-09-30T13:37:40.377639+00:00", "quote", 13.63, 13.74]
["2026-09-30T13:37:40.733649+00:00", "quote", 13.64, 13.74]
["2026-09-30T13:37:40.733687+00:00", "quote", 13.64, 13.74]
["2026-09-30T13:37:40.733695+00:00", "quote", 13.64, 13.74]
["2026-09-30T13:37:40.779406+00:00", "quote", 13.64, 13.74]
["2026-09-30T13:37:41.328838+00:00", "trade", 13.69, 1200.0]
["2026-09-30T13:37:43.152220+00:00", "trade", 13.69, 62.0]
["2026-09-30T13:37:43.443981+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:37:43.444008+00:00", "trade", 13.69, 48.0]
["2026-09-30T13:37:43.444025+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:37:43.444046+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:37:43.444076+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:37:43.540306+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:37:43.540332+00:00", "trade", 13.695, 65.0]
["2026-09-30T13:37:43.906301+00:00", "trade", 13.695, 53.0]
["2026-09-30T13:37:44.183582+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:37:46.537538+00:00", "trade", 13.695, 53.0]
["2026-09-30T13:37:46.537572+00:00", "trade", 13.695, 1601.0]
["2026-09-30T13:37:46.537597+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:46.537736+00:00", "trade", 13.695, 53.0]
["2026-09-30T13:37:46.537742+00:00", "trade", 13.695, 53.0]
["2026-09-30T13:37:46.537952+00:00", "trade", 13.695, 53.0]
["2026-09-30T13:37:48.026449+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:48.026859+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:48.027274+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:49.245209+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:49.245482+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:49.245505+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:49.245624+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:49.744471+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:49.744634+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:49.744890+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:50.521983+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:50.522397+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:50.522421+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:51.231986+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:37:51.232397+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:51.232423+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:51.232425+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:37:51.232811+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:51.232836+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:51.342703+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:51.342917+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:51.343116+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:51.343131+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:51.343331+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:52.659765+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:52.659790+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:52.659814+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:52.659945+00:00", "trade", 13.695, 66.0]
["2026-09-30T13:37:52.659981+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:52.660182+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:52.660203+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.464891+00:00", "trade", 13.695, 300.0]
["2026-09-30T13:37:57.464916+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.476938+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.476963+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.476987+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.477138+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.477152+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.477162+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.477177+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.477200+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.477259+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.477351+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.477375+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:57.477401+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:37:59.351950+00:00", "trade", 13.725, 32.0]
["2026-09-30T13:37:59.352154+00:00", "trade", 13.695, 66.0]
["2026-09-30T13:38:00.004607+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:38:00.004636+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:38:00.285433+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:38:00.305975+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:38:01.129234+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:38:05.407332+00:00", "trade", 13.695, 66.0]
["2026-09-30T13:38:05.407520+00:00", "trade", 13.695, 66.0]
["2026-09-30T13:38:05.407765+00:00", "trade", 13.74, 8.0]
["2026-09-30T13:38:05.407829+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:05.407867+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:05.407883+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:05.407943+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:38:05.407994+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:38:05.408282+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:05.408293+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:05.493147+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:05.500942+00:00", "trade", 13.7, 50.0]
["2026-09-30T13:38:05.501013+00:00", "trade", 13.7, 45.0]
["2026-09-30T13:38:05.501014+00:00", "trade", 13.7, 3.0]
["2026-09-30T13:38:05.501016+00:00", "trade", 13.7, 5.0]
["2026-09-30T13:38:05.501019+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:38:05.501038+00:00", "trade", 13.7, 52.0]
["2026-09-30T13:38:05.501039+00:00", "trade", 13.7, 246.0]
["2026-09-30T13:38:05.501042+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:05.501042+00:00", "quote", 13.68, 13.74]
["2026-09-30T13:38:05.501049+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:38:05.501051+00:00", "trade", 13.7, 80.0]
["2026-09-30T13:38:05.501086+00:00", "quote", 13.68, 13.74]
["2026-09-30T13:38:05.501089+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.501141+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:38:05.501476+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.501485+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.501503+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.501543+00:00", "trade", 13.71, 50.0]
["2026-09-30T13:38:05.505487+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.508096+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.516329+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.516632+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:38:05.516632+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:38:05.517087+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:38:05.517562+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:38:05.518026+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:38:05.518130+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:38:05.518195+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:38:05.560785+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.601308+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.645987+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.648174+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:38:05.648205+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:38:05.648234+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:38:05.679811+00:00", "quote", 13.65, 13.74]
["2026-09-30T13:38:05.950016+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:38:08.681371+00:00", "trade", 13.71, 30.0]
["2026-09-30T13:38:11.065617+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:38:15.819450+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:15.819485+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:15.849996+00:00", "quote", 13.66, 13.74]
["2026-09-30T13:38:16.549031+00:00", "trade", 13.7, 32.0]
["2026-09-30T13:38:17.193296+00:00", "trade", 13.7, 51.0]
["2026-09-30T13:38:17.200551+00:00", "trade", 13.7, 15.0]
["2026-09-30T13:38:17.235379+00:00", "trade", 13.695, 16.0]
["2026-09-30T13:38:31.861464+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:38:31.861782+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:38:31.861929+00:00", "trade", 13.685, 112.0]
["2026-09-30T13:38:31.862083+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:38:31.888136+00:00", "trade", 13.66, 4.0]
["2026-09-30T13:38:31.888136+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:38:31.888141+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:38:31.888148+00:00", "trade", 13.66, 95.0]
["2026-09-30T13:38:31.888169+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:38:31.888176+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:38:31.888183+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:38:31.888184+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:38:31.888185+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:38:31.888190+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:38:31.888199+00:00", "trade", 13.65, 60.0]
["2026-09-30T13:38:31.888211+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:38:31.888234+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:38:31.888240+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:31.888254+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:31.888261+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:31.888282+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:31.888387+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:31.888425+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:38:31.888426+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:38:31.888426+00:00", "quote", 13.63, 13.67]
["2026-09-30T13:38:31.888432+00:00", "trade", 13.66, 80.0]
["2026-09-30T13:38:31.888438+00:00", "quote", 13.62, 13.67]
["2026-09-30T13:38:31.888465+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:38:31.888492+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:31.888501+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:31.888555+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:31.888634+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:31.888701+00:00", "trade", 13.66, 32.0]
["2026-09-30T13:38:31.888902+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:31.896645+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:31.896973+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:31.909344+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:38:31.920105+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:38:31.920131+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:31.920143+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:31.920399+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:38:31.920729+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:38:31.920870+00:00", "trade", 13.64, 50.0]
["2026-09-30T13:38:34.022301+00:00", "trade", 13.64, 50.0]
["2026-09-30T13:38:39.557513+00:00", "trade", 13.64, 1200.0]
["2026-09-30T13:38:51.393959+00:00", "trade", 13.641, 61.0]
["2026-09-30T13:38:55.078511+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:38:55.170206+00:00", "trade", 13.64, 1001.0]
["2026-09-30T13:38:55.865326+00:00", "trade", 13.66, 48.0]
["2026-09-30T13:38:55.876377+00:00", "trade", 13.66, 11.0]
["2026-09-30T13:38:55.877682+00:00", "trade", 13.66, 41.0]
["2026-09-30T13:39:01.752393+00:00", "trade", 13.6805, 2.0]
["2026-09-30T13:39:02.104152+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:39:04.503510+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:39:04.505620+00:00", "trade", 13.66, 140.0]
["2026-09-30T13:39:04.505620+00:00", "quote", 13.62, 13.67]
["2026-09-30T13:39:04.505640+00:00", "trade", 13.66, 60.0]
["2026-09-30T13:39:04.505655+00:00", "quote", 13.63, 13.67]
["2026-09-30T13:39:04.505662+00:00", "quote", 13.63, 13.67]
["2026-09-30T13:39:04.505672+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:39:04.505679+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:39:04.505686+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:39:04.505885+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:39:04.505919+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:39:04.506373+00:00", "quote", 13.64, 13.7]
["2026-09-30T13:39:04.506374+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:39:04.506382+00:00", "quote", 13.64, 13.67]
["2026-09-30T13:39:04.506394+00:00", "trade", 13.67, 10.0]
["2026-09-30T13:39:04.506399+00:00", "quote", 13.64, 13.7]
["2026-09-30T13:39:04.506406+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:39:04.506419+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:39:04.506465+00:00", "trade", 13.67, 90.0]
["2026-09-30T13:39:04.506467+00:00", "trade", 13.67, 10.0]
["2026-09-30T13:39:04.506472+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:39:04.506486+00:00", "trade", 13.67, 46.0]
["2026-09-30T13:39:04.506487+00:00", "trade", 13.67, 44.0]
["2026-09-30T13:39:04.506487+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:39:04.506493+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:39:04.506508+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:39:04.506522+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:39:04.605694+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:39:04.605724+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:39:06.238734+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:39:06.240259+00:00", "trade", 13.69, 92.0]
["2026-09-30T13:39:06.240332+00:00", "trade", 13.69, 8.0]
["2026-09-30T13:39:06.588649+00:00", "quote", 13.67, 13.73]
["2026-09-30T13:39:07.487720+00:00", "quote", 13.67, 13.73]
["2026-09-30T13:39:08.060824+00:00", "quote", 13.67, 13.73]
["2026-09-30T13:39:12.522410+00:00", "trade", 13.7, 50.0]
["2026-09-30T13:39:12.522469+00:00", "trade", 13.7, 50.0]
["2026-09-30T13:39:19.776860+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:39:19.776875+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:39:20.287451+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:39:26.566867+00:00", "trade", 13.71, 50.0]
["2026-09-30T13:39:26.567916+00:00", "trade", 13.71, 50.0]
["2026-09-30T13:39:26.569970+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:39:26.736126+00:00", "trade", 13.71, 11.0]
["2026-09-30T13:39:26.736150+00:00", "quote", 13.7, 13.73]
["2026-09-30T13:39:26.736453+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:39:26.737187+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:39:26.737509+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:39:26.770322+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:39:26.770352+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:39:35.064294+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:39:59.679130+00:00", "trade", 13.721, 61.0]
["2026-09-30T13:40:02.433708+00:00", "trade", 13.6808, 1.0]
["2026-09-30T13:40:02.769988+00:00", "trade", 13.72, 60.0]
["2026-09-30T13:40:02.920587+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:40:02.920598+00:00", "trade", 13.7, 3.0]
["2026-09-30T13:40:02.920599+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:40:02.920602+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:40:02.920609+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:40:02.920623+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:40:02.920626+00:00", "trade", 13.7, 97.0]
["2026-09-30T13:40:02.920629+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:40:02.920636+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:40:02.920651+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:40:02.920657+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:40:02.920664+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:40:02.953737+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:40:05.756728+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:40:05.756809+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:40:11.261826+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:40:11.432647+00:00", "trade", 13.69, 7.0]
["2026-09-30T13:40:12.806104+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:40:15.022777+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:40:15.023857+00:00", "trade", 13.705, 2.0]
["2026-09-30T13:40:21.179480+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:40:21.179885+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:40:21.234905+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:40:21.234940+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:40:21.235322+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:40:21.372411+00:00", "trade", 13.715, 50.0]
["2026-09-30T13:40:21.373061+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:40:21.797054+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:40:21.867006+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:40:24.543730+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:40:24.544576+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:40:33.767145+00:00", "trade", 13.731, 62.0]
["2026-09-30T13:40:37.274939+00:00", "trade", 13.7388, 1.0]
["2026-09-30T13:40:40.057960+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:40:40.057961+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:40:40.057986+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:40.058000+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:40.058007+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:40.058014+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:40.058021+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:40.058050+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:40.058222+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:40.058258+00:00", "trade", 13.72, 20.0]
["2026-09-30T13:40:40.058259+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:40:40.058260+00:00", "quote", 13.7, 13.73]
["2026-09-30T13:40:40.058333+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:40:40.058525+00:00", "trade", 13.72, 54.0]
["2026-09-30T13:40:40.058560+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:40:40.058568+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:40:40.058578+00:00", "trade", 13.71, 50.0]
["2026-09-30T13:40:40.058598+00:00", "trade", 13.71, 52.0]
["2026-09-30T13:40:40.058601+00:00", "trade", 13.71, 52.0]
["2026-09-30T13:40:40.058622+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:40:40.059538+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:40:40.059830+00:00", "trade", 13.725, 17.0]
["2026-09-30T13:40:40.682578+00:00", "trade", 13.705, 30.0]
["2026-09-30T13:40:40.686914+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:40:40.686914+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:40:40.686915+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:40:40.686921+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:40:40.686936+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:40:40.686943+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:40:40.686974+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:40:40.687199+00:00", "trade", 13.7, 59.0]
["2026-09-30T13:40:40.687411+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:40:40.687425+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:40:40.687517+00:00", "trade", 13.69, 295.0]
["2026-09-30T13:40:40.687518+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:40:40.688548+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:40:40.694649+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:40:40.717471+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:40:40.717499+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:40:41.062334+00:00", "quote", 13.66, 13.7]
["2026-09-30T13:40:41.062759+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:40:41.942440+00:00", "trade", 13.6953, 1.0]
["2026-09-30T13:40:45.726969+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:40:45.726990+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:40:45.727861+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:40:47.288591+00:00", "trade", 13.7, 20.0]
["2026-09-30T13:40:47.288788+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:40:47.288859+00:00", "trade", 13.7, 125.0]
["2026-09-30T13:40:47.288863+00:00", "trade", 13.7, 175.0]
["2026-09-30T13:40:47.288882+00:00", "trade", 13.71, 20.0]
["2026-09-30T13:40:47.288882+00:00", "trade", 13.71, 10.0]
["2026-09-30T13:40:47.288902+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:40:47.288922+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:40:47.288923+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:40:47.288930+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:40:47.288944+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:40:47.288951+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:40:47.293350+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:40:47.293571+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:40:47.293586+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:40:47.293600+00:00", "trade", 13.71, 300.0]
["2026-09-30T13:40:47.293601+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:40:47.293658+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:40:47.293663+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:40:47.293727+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:40:47.294199+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:40:47.294494+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:40:47.294495+00:00", "trade", 13.72, 167.0]
["2026-09-30T13:40:47.294496+00:00", "trade", 13.72, 76.0]
["2026-09-30T13:40:47.294502+00:00", "quote", 13.7, 13.73]
["2026-09-30T13:40:47.294530+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:40:47.294820+00:00", "quote", 13.7, 13.75]
["2026-09-30T13:40:47.294825+00:00", "quote", 13.7, 13.75]
["2026-09-30T13:40:47.294834+00:00", "quote", 13.7, 13.75]
["2026-09-30T13:40:47.295374+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:40:47.295391+00:00", "quote", 13.7, 13.75]
["2026-09-30T13:40:47.299673+00:00", "quote", 13.7, 13.75]
["2026-09-30T13:40:47.299933+00:00", "trade", 13.725, 2249.0]
["2026-09-30T13:40:47.539035+00:00", "quote", 13.7, 13.75]
["2026-09-30T13:40:47.793767+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:40:47.798679+00:00", "quote", 13.7, 13.74]
["2026-09-30T13:40:47.798946+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:40:47.798979+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:40:47.798982+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:40:47.798983+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:47.798992+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:47.799064+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:47.799123+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:47.799503+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:47.799584+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:47.799866+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:47.804910+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:50.807816+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:50.807888+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:56.573555+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:56.573869+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:58.572015+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:40:59.281662+00:00", "trade", 13.695, 30.0]
["2026-09-30T13:41:00.057852+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:41:05.055406+00:00", "trade", 13.7, 30.0]
["2026-09-30T13:41:05.055423+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:41:05.055431+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:41:05.055445+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:41:05.055475+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:41:05.055486+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:41:05.055594+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:41:05.055594+00:00", "quote", 13.68, 13.72]
["2026-09-30T13:41:05.055624+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:41:05.055630+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:41:05.056124+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:41:05.056369+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:41:05.059995+00:00", "quote", 13.69, 13.72]
["2026-09-30T13:41:05.060030+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:41:05.060086+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:41:05.060105+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:41:05.060157+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:41:05.060501+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:41:07.060909+00:00", "trade", 13.71, 13.0]
["2026-09-30T13:41:07.065220+00:00", "trade", 13.71, 17.0]
["2026-09-30T13:41:13.624317+00:00", "trade", 13.6916, 200.0]
["2026-09-30T13:41:19.293120+00:00", "quote", 13.68, 13.73]
["2026-09-30T13:41:19.293121+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:41:19.293156+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:41:19.293162+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:41:19.293168+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:41:19.293188+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:41:19.293195+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:41:19.293214+00:00", "trade", 13.69, 161.0]
["2026-09-30T13:41:19.293216+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:41:19.293233+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:41:19.293243+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:41:19.293298+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:41:19.293744+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:41:19.293768+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:41:19.293961+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:41:19.294231+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:41:19.294271+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:41:19.298420+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:41:19.304292+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:41:19.336711+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:41:19.393156+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:41:19.393631+00:00", "quote", 13.66, 13.72]
["2026-09-30T13:41:19.400831+00:00", "quote", 13.66, 13.72]
["2026-09-30T13:41:19.405191+00:00", "quote", 13.66, 13.72]
["2026-09-30T13:41:20.301274+00:00", "quote", 13.66, 13.72]
["2026-09-30T13:41:20.301715+00:00", "quote", 13.66, 13.73]
["2026-09-30T13:41:20.989718+00:00", "quote", 13.66, 13.72]
["2026-09-30T13:41:20.989747+00:00", "quote", 13.66, 13.72]
["2026-09-30T13:41:21.033648+00:00", "quote", 13.66, 13.72]
["2026-09-30T13:41:25.279932+00:00", "quote", 13.66, 13.72]
["2026-09-30T13:41:37.574761+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:41:37.574837+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:41:42.052330+00:00", "trade", 13.691, 61.0]
["2026-09-30T13:41:45.470697+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:41:45.470734+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:41:45.508551+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:41:45.529782+00:00", "quote", 13.66, 13.72]
["2026-09-30T13:41:59.523706+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:41:59.523741+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:42:02.772679+00:00", "trade", 13.7112, 1.0]
["2026-09-30T13:42:07.381662+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:42:14.781424+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:42:15.472367+00:00", "trade", 13.6951, 7.0]
["2026-09-30T13:42:30.259381+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:42:30.259418+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:42:30.259517+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:42:30.259519+00:00", "trade", 13.7, 500.0]
["2026-09-30T13:42:30.259537+00:00", "trade", 13.7, 26.0]
["2026-09-30T13:42:30.259537+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:42:30.259549+00:00", "quote", 13.67, 13.72]
["2026-09-30T13:42:30.259564+00:00", "trade", 13.7, 74.0]
["2026-09-30T13:42:30.259590+00:00", "quote", 13.68, 13.72]
["2026-09-30T13:42:30.259599+00:00", "quote", 13.68, 13.72]
["2026-09-30T13:42:30.260707+00:00", "quote", 13.68, 13.72]
["2026-09-30T13:42:30.263937+00:00", "quote", 13.68, 13.72]
["2026-09-30T13:42:30.282261+00:00", "quote", 13.68, 13.72]
["2026-09-30T13:42:30.400331+00:00", "quote", 13.68, 13.72]
["2026-09-30T13:42:33.211520+00:00", "trade", 13.7, 9.0]
["2026-09-30T13:42:33.212302+00:00", "trade", 13.714, 2.0]
["2026-09-30T13:42:40.049527+00:00", "trade", 13.72, 10.0]
["2026-09-30T13:42:40.049567+00:00", "quote", 13.68, 13.72]
["2026-09-30T13:42:40.049582+00:00", "trade", 13.72, 96.0]
["2026-09-30T13:42:40.049595+00:00", "quote", 13.68, 13.72]
["2026-09-30T13:42:40.049604+00:00", "trade", 13.72, 194.0]
["2026-09-30T13:42:40.049612+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:42:40.049623+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:42:40.049631+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:42:40.049638+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:42:40.049654+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:42:40.050120+00:00", "trade", 13.72, 181.0]
["2026-09-30T13:42:40.050121+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:42:40.050152+00:00", "trade", 13.72, 319.0]
["2026-09-30T13:42:40.050154+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:42:40.050155+00:00", "trade", 13.72, 48.0]
["2026-09-30T13:42:40.050204+00:00", "trade", 13.7066, 20.0]
["2026-09-30T13:42:40.050287+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:42:40.050646+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:42:40.050822+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:42:40.051169+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:42:40.051212+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:42:40.057303+00:00", "trade", 13.72, 50.0]
["2026-09-30T13:42:40.072295+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:42:40.076203+00:00", "trade", 13.72, 50.0]
["2026-09-30T13:42:40.079663+00:00", "trade", 13.725, 52.0]
["2026-09-30T13:42:40.094963+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:42:40.103692+00:00", "trade", 13.725, 34.0]
["2026-09-30T13:42:40.331618+00:00", "trade", 13.7152, 6.0]
["2026-09-30T13:42:40.350165+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:42:42.042299+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:42:43.053781+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:42:43.054370+00:00", "trade", 13.7215, 21.0]
["2026-09-30T13:42:43.054390+00:00", "trade", 13.725, 138.0]
["2026-09-30T13:42:46.797246+00:00", "trade", 13.7142, 1.0]
["2026-09-30T13:42:46.797433+00:00", "trade", 13.7142, 36.0]
["2026-09-30T13:42:50.341327+00:00", "trade", 13.726, 61.0]
["2026-09-30T13:42:51.180772+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:51.180772+00:00", "quote", 13.71, 13.75]
["2026-09-30T13:42:51.180790+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:51.181377+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:51.181433+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:42:51.187168+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:42:51.272570+00:00", "trade", 13.748, 171.0]
["2026-09-30T13:42:52.919464+00:00", "trade", 13.7314, 500.0]
["2026-09-30T13:42:52.920057+00:00", "trade", 13.7338, 24.0]
["2026-09-30T13:43:00.082042+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:43:04.695493+00:00", "trade", 13.75, 250.0]
["2026-09-30T13:43:04.695727+00:00", "trade", 13.74, 250.0]
["2026-09-30T13:43:04.695865+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:04.696234+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:04.696243+00:00", "trade", 13.75, 150.0]
["2026-09-30T13:43:04.696244+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.696260+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:04.696288+00:00", "trade", 13.75, 48.0]
["2026-09-30T13:43:04.696739+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.696847+00:00", "trade", 13.7474, 21.0]
["2026-09-30T13:43:04.697498+00:00", "trade", 13.77, 150.0]
["2026-09-30T13:43:04.697909+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:43:04.700339+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.733461+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:04.951344+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.951834+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.953430+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.954386+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.954398+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.954875+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.954888+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.955361+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.955380+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.955855+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.955870+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.956351+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.956374+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.956841+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.956858+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.957334+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.957348+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.957825+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.957842+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.958310+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.958330+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.958804+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.958820+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.959294+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.959310+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.959783+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.959796+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.960278+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.960295+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:04.960795+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:05.174034+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:05.174086+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:05.254781+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:08.597373+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:14.309154+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:15.230737+00:00", "trade", 13.75, 139.0]
["2026-09-30T13:43:15.231322+00:00", "trade", 13.7553, 21.0]
["2026-09-30T13:43:15.234317+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:43:15.234318+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:43:15.234339+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:43:15.234346+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:43:15.234354+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:43:15.234386+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:43:15.234587+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:43:15.234606+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:43:15.234689+00:00", "trade", 13.73, 80.0]
["2026-09-30T13:43:15.234691+00:00", "trade", 13.73, 35.0]
["2026-09-30T13:43:15.234708+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:43:15.234725+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:43:15.234775+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:43:15.234869+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:43:15.234950+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:43:15.234951+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:43:15.235420+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:43:15.235525+00:00", "trade", 13.72, 12.0]
["2026-09-30T13:43:15.236183+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:43:15.275660+00:00", "trade", 13.715, 16.0]
["2026-09-30T13:43:15.284742+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:43:15.334852+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:43:15.334853+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:43:15.335119+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:43:15.335187+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:43:15.335215+00:00", "trade", 13.72, 69.0]
["2026-09-30T13:43:15.335220+00:00", "quote", 13.71, 13.75]
["2026-09-30T13:43:22.007082+00:00", "quote", 13.71, 13.75]
["2026-09-30T13:43:22.007108+00:00", "quote", 13.71, 13.75]
["2026-09-30T13:43:22.007168+00:00", "quote", 13.71, 13.76]
["2026-09-30T13:43:22.007519+00:00", "quote", 13.71, 13.75]
["2026-09-30T13:43:22.010002+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:23.233945+00:00", "quote", 13.71, 13.75]
["2026-09-30T13:43:34.033232+00:00", "trade", 13.71, 350.0]
["2026-09-30T13:43:39.689821+00:00", "trade", 13.74, 55.0]
["2026-09-30T13:43:41.761681+00:00", "trade", 13.73, 103.0]
["2026-09-30T13:43:42.288498+00:00", "trade", 13.73, 50.0]
["2026-09-30T13:43:48.512823+00:00", "trade", 13.716, 12.0]
["2026-09-30T13:43:48.532412+00:00", "trade", 13.716, 1.0]
["2026-09-30T13:43:51.953142+00:00", "trade", 13.73, 10.0]
["2026-09-30T13:43:55.042686+00:00", "quote", 13.71, 13.75]
["2026-09-30T13:43:55.042995+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.043001+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.044769+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.048514+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.048677+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.048685+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.048928+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.049160+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.054728+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.130405+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.131066+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:43:55.140247+00:00", "trade", 13.73, 50.0]
["2026-09-30T13:43:55.140297+00:00", "trade", 13.73, 50.0]
["2026-09-30T13:43:55.188768+00:00", "trade", 13.73, 50.0]
["2026-09-30T13:43:58.063831+00:00", "quote", 13.71, 13.75]
["2026-09-30T13:43:58.072491+00:00", "quote", 13.71, 13.75]
["2026-09-30T13:43:58.100393+00:00", "trade", 13.73, 8.0]
["2026-09-30T13:43:58.100479+00:00", "trade", 13.73, 163.0]
["2026-09-30T13:43:58.106673+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:43:58.106755+00:00", "trade", 13.71, 300.0]
["2026-09-30T13:43:58.108326+00:00", "trade", 13.71, 11.0]
["2026-09-30T13:43:58.108801+00:00", "quote", 13.69, 13.75]
["2026-09-30T13:43:58.108802+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:43:58.108822+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.108828+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.108854+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.108867+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.108927+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:43:58.109017+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.109378+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.109485+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.113920+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.119288+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.157488+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.157804+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.451195+00:00", "trade", 13.711, 61.0]
["2026-09-30T13:43:58.857962+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.858028+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.858053+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.858133+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:43:58.858316+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:43:58.858482+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:43:58.858661+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.858719+00:00", "quote", 13.69, 13.73]
["2026-09-30T13:43:58.858777+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:43:58.858832+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:43:58.858915+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:43:58.859264+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:43:58.932697+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:44:00.296796+00:00", "quote", 13.69, 13.74]
["2026-09-30T13:44:01.306620+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:01.306620+00:00", "quote", 13.67, 13.74]
["2026-09-30T13:44:01.306648+00:00", "quote", 13.67, 13.73]
["2026-09-30T13:44:01.306662+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:44:01.306683+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:44:01.306707+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:44:01.306729+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:44:01.307092+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:44:01.307274+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:44:01.311931+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:44:01.311957+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:44:01.311964+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:44:01.312028+00:00", "trade", 13.68, 11.0]
["2026-09-30T13:44:01.343560+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:44:01.344848+00:00", "quote", 13.67, 13.7]
["2026-09-30T13:44:01.344857+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:01.344865+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:01.344873+00:00", "trade", 13.67, 19.0]
["2026-09-30T13:44:01.344875+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:44:01.344929+00:00", "trade", 13.67, 42.0]
["2026-09-30T13:44:01.344930+00:00", "trade", 13.67, 53.0]
["2026-09-30T13:44:01.345003+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:44:01.345030+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:44:01.345341+00:00", "trade", 13.67, 14.0]
["2026-09-30T13:44:01.346155+00:00", "trade", 13.68, 18.0]
["2026-09-30T13:44:01.351836+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:44:01.357324+00:00", "trade", 13.66, 50.0]
["2026-09-30T13:44:01.392476+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:44:03.415984+00:00", "trade", 13.67, 15.0]
["2026-09-30T13:44:04.933554+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:44:04.933962+00:00", "quote", 13.66, 13.69]
["2026-09-30T13:44:05.573011+00:00", "trade", 13.675, 87.0]
["2026-09-30T13:44:05.598204+00:00", "trade", 13.675, 38.0]
["2026-09-30T13:44:09.262340+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:44:09.262708+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:44:09.262727+00:00", "trade", 13.66, 99.0]
["2026-09-30T13:44:09.262746+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:44:09.262760+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:44:09.262781+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:44:09.262787+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:44:09.262951+00:00", "trade", 13.67, 13.0]
["2026-09-30T13:44:09.262984+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:44:09.263022+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:44:09.263022+00:00", "quote", 13.62, 13.67]
["2026-09-30T13:44:09.263085+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:44:09.263106+00:00", "trade", 13.65, 13.0]
["2026-09-30T13:44:09.263319+00:00", "trade", 13.65, 10.0]
["2026-09-30T13:44:09.268819+00:00", "trade", 13.64, 5.0]
["2026-09-30T13:44:09.273052+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:44:09.288938+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:44:09.289024+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:44:09.289051+00:00", "trade", 13.64, 87.0]
["2026-09-30T13:44:09.297385+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:44:09.297424+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:44:09.297451+00:00", "quote", 13.62, 13.67]
["2026-09-30T13:44:09.297478+00:00", "quote", 13.62, 13.68]
["2026-09-30T13:44:09.297703+00:00", "quote", 13.62, 13.68]
["2026-09-30T13:44:09.298153+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:44:09.298193+00:00", "quote", 13.62, 13.67]
["2026-09-30T13:44:09.298210+00:00", "quote", 13.62, 13.68]
["2026-09-30T13:44:09.298729+00:00", "quote", 13.62, 13.68]
["2026-09-30T13:44:09.363142+00:00", "quote", 13.62, 13.68]
["2026-09-30T13:44:09.363172+00:00", "quote", 13.62, 13.68]
["2026-09-30T13:44:09.363645+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:44:09.385539+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:44:09.389465+00:00", "trade", 13.65, 95.0]
["2026-09-30T13:44:10.330168+00:00", "quote", 13.62, 13.68]
["2026-09-30T13:44:11.211444+00:00", "quote", 13.63, 13.68]
["2026-09-30T13:44:11.212209+00:00", "quote", 13.63, 13.68]
["2026-09-30T13:44:23.687460+00:00", "trade", 13.655, 200.0]
["2026-09-30T13:44:30.072307+00:00", "trade", 13.655, 19.0]
["2026-09-30T13:44:32.645724+00:00", "trade", 13.656, 62.0]
["2026-09-30T13:44:33.820774+00:00", "quote", 13.64, 13.68]
["2026-09-30T13:44:41.433080+00:00", "trade", 13.66, 26.0]
["2026-09-30T13:44:47.501816+00:00", "trade", 13.67, 67.0]
["2026-09-30T13:44:47.501914+00:00", "trade", 13.67, 32.0]
["2026-09-30T13:44:47.501968+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:44:47.501968+00:00", "quote", 13.64, 13.68]
["2026-09-30T13:44:47.501983+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:44:47.502048+00:00", "quote", 13.64, 13.68]
["2026-09-30T13:44:47.511513+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:44:47.511542+00:00", "quote", 13.65, 13.68]
["2026-09-30T13:44:47.582447+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:44:48.351491+00:00", "trade", 13.665, 32.0]
["2026-09-30T13:45:01.158249+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:45:01.158249+00:00", "quote", 13.65, 13.73]
["2026-09-30T13:45:01.158272+00:00", "trade", 13.68, 72.0]
["2026-09-30T13:45:01.158276+00:00", "quote", 13.66, 13.73]
["2026-09-30T13:45:01.158283+00:00", "quote", 13.67, 13.73]
["2026-09-30T13:45:01.158313+00:00", "quote", 13.67, 13.73]
["2026-09-30T13:45:01.158322+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:45:01.158568+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:45:01.158898+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:45:09.871053+00:00", "trade", 13.68, 50.0]
["2026-09-30T13:45:14.966906+00:00", "trade", 13.67, 5.0]
["2026-09-30T13:45:14.966907+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:45:14.966910+00:00", "quote", 13.67, 13.71]
["2026-09-30T13:45:14.966958+00:00", "trade", 13.67, 95.0]
["2026-09-30T13:45:14.966972+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:45:14.967021+00:00", "quote", 13.66, 13.71]
["2026-09-30T13:45:14.967449+00:00", "quote", 13.64, 13.71]
["2026-09-30T13:45:15.412694+00:00", "quote", 13.64, 13.71]
["2026-09-30T13:45:18.407414+00:00", "quote", 13.64, 13.71]
["2026-09-30T13:45:19.742740+00:00", "quote", 13.64, 13.71]
["2026-09-30T13:45:39.249943+00:00", "trade", 13.675, 50.0]
["2026-09-30T13:45:39.250001+00:00", "trade", 13.675, 50.0]
["2026-09-30T13:45:40.825886+00:00", "trade", 13.676, 61.0]
["2026-09-30T13:45:46.768984+00:00", "trade", 13.675, 81.0]
["2026-09-30T13:45:57.093866+00:00", "trade", 13.675, 2.0]
["2026-09-30T13:46:02.871657+00:00", "quote", 13.63, 13.71]
["2026-09-30T13:46:02.871658+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:46:02.871685+00:00", "quote", 13.63, 13.66]
["2026-09-30T13:46:02.871797+00:00", "trade", 13.63, 100.0]
["2026-09-30T13:46:02.871797+00:00", "quote", 13.62, 13.66]
["2026-09-30T13:46:02.871818+00:00", "trade", 13.64, 1.0]
["2026-09-30T13:46:02.871821+00:00", "quote", 13.62, 13.65]
["2026-09-30T13:46:02.871836+00:00", "quote", 13.62, 13.65]
["2026-09-30T13:46:02.871843+00:00", "quote", 13.62, 13.65]
["2026-09-30T13:46:02.871858+00:00", "quote", 13.62, 13.65]
["2026-09-30T13:46:02.872376+00:00", "quote", 13.62, 13.65]
["2026-09-30T13:46:02.879363+00:00", "trade", 13.62, 100.0]
["2026-09-30T13:46:02.879365+00:00", "quote", 13.6, 13.65]
["2026-09-30T13:46:02.879388+00:00", "quote", 13.6, 13.64]
["2026-09-30T13:46:02.879399+00:00", "quote", 13.6, 13.64]
["2026-09-30T13:46:02.879406+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:02.879448+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:02.879662+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:02.880064+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:02.890568+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:02.892318+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:02.892392+00:00", "quote", 13.6, 13.64]
["2026-09-30T13:46:02.895738+00:00", "trade", 13.62, 50.0]
["2026-09-30T13:46:02.908600+00:00", "trade", 13.62, 50.0]
["2026-09-30T13:46:02.922468+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:02.922516+00:00", "trade", 13.6, 94.0]
["2026-09-30T13:46:02.922557+00:00", "trade", 13.6, 118.0]
["2026-09-30T13:46:02.922577+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:02.922577+00:00", "trade", 13.6, 39.0]
["2026-09-30T13:46:02.922736+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:02.922738+00:00", "trade", 13.61, 3.0]
["2026-09-30T13:46:02.922739+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:02.922739+00:00", "trade", 13.61, 3.0]
["2026-09-30T13:46:02.922768+00:00", "quote", 13.6, 13.64]
["2026-09-30T13:46:02.922776+00:00", "quote", 13.6, 13.64]
["2026-09-30T13:46:02.922800+00:00", "trade", 13.6, 125.0]
["2026-09-30T13:46:02.922819+00:00", "quote", 13.6, 13.64]
["2026-09-30T13:46:02.922858+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:02.929886+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:02.930144+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:02.936323+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:03.129702+00:00", "trade", 13.6, 200.0]
["2026-09-30T13:46:03.152061+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:03.152281+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:03.152281+00:00", "quote", 13.6, 13.64]
["2026-09-30T13:46:03.152296+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:03.152298+00:00", "quote", 13.6, 13.64]
["2026-09-30T13:46:03.152330+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:03.152332+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:03.152332+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:03.152334+00:00", "quote", 13.57, 13.63]
["2026-09-30T13:46:03.152335+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:03.152342+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:03.152343+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:03.152350+00:00", "quote", 13.57, 13.63]
["2026-09-30T13:46:03.152358+00:00", "quote", 13.6, 13.63]
["2026-09-30T13:46:03.152376+00:00", "trade", 13.6, 17.0]
["2026-09-30T13:46:03.152376+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:46:03.152377+00:00", "quote", 13.57, 13.63]
["2026-09-30T13:46:03.152411+00:00", "quote", 13.57, 13.63]
["2026-09-30T13:46:03.152610+00:00", "quote", 13.57, 13.63]
["2026-09-30T13:46:03.152632+00:00", "quote", 13.57, 13.63]
["2026-09-30T13:46:03.152664+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:46:03.152716+00:00", "quote", 13.57, 13.63]
["2026-09-30T13:46:03.152723+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:46:03.153009+00:00", "quote", 13.57, 13.63]
["2026-09-30T13:46:03.153107+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:46:03.153334+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:46:03.154929+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:46:03.327163+00:00", "quote", 13.55, 13.63]
["2026-09-30T13:46:03.327576+00:00", "quote", 13.55, 13.64]
["2026-09-30T13:46:03.454978+00:00", "quote", 13.55, 13.64]
["2026-09-30T13:46:03.522099+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:03.526955+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:03.602793+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:03.607326+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:03.607725+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:03.871613+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:03.925776+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:04.298391+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:04.470604+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:04.584079+00:00", "trade", 13.6, 4.0]
["2026-09-30T13:46:05.455039+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:46:07.864232+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:07.864704+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:07.864945+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:07.868970+00:00", "trade", 13.605, 33.0]
["2026-09-30T13:46:07.872303+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:07.917385+00:00", "trade", 13.605, 5.0]
["2026-09-30T13:46:07.940566+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:07.940980+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:13.234142+00:00", "trade", 13.605, 2.0]
["2026-09-30T13:46:24.680083+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:24.680109+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:24.685318+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:26.843577+00:00", "trade", 13.64, 6.0]
["2026-09-30T13:46:27.021931+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:31.485574+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:31.648523+00:00", "trade", 13.605, 200.0]
["2026-09-30T13:46:31.773167+00:00", "trade", 13.605, 1.0]
["2026-09-30T13:46:34.898735+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:34.898763+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:36.066636+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:49.059733+00:00", "trade", 13.605, 61.0]
["2026-09-30T13:46:49.062110+00:00", "trade", 13.605, 1.0]
["2026-09-30T13:46:49.101345+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:49.190100+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:51.342013+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:46:51.342024+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:46:51.342025+00:00", "trade", 13.57, 100.0]
["2026-09-30T13:46:51.342040+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:46:51.342291+00:00", "quote", 13.57, 13.59]
["2026-09-30T13:46:51.342314+00:00", "trade", 13.57, 1.0]
["2026-09-30T13:46:51.342452+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:46:51.342558+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:46:51.342697+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:46:51.342707+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:46:51.342877+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:46:51.342895+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:46:51.342969+00:00", "quote", 13.52, 13.59]
["2026-09-30T13:46:51.343164+00:00", "quote", 13.52, 13.6]
["2026-09-30T13:46:51.343605+00:00", "quote", 13.52, 13.59]
["2026-09-30T13:46:51.343667+00:00", "quote", 13.52, 13.6]
["2026-09-30T13:46:51.347212+00:00", "quote", 13.52, 13.6]
["2026-09-30T13:46:51.352989+00:00", "quote", 13.52, 13.59]
["2026-09-30T13:46:51.390871+00:00", "quote", 13.52, 13.59]
["2026-09-30T13:46:52.158618+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:52.355143+00:00", "trade", 13.55, 12.0]
["2026-09-30T13:46:52.355175+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:52.355201+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:52.355208+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:46:52.355229+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:46:52.355236+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:46:52.359609+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:46:52.365503+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:46:52.377901+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:52.600007+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:52.604642+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:46:53.190153+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:46:53.194287+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:53.725230+00:00", "trade", 13.56, 289.0]
["2026-09-30T13:46:53.725818+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:53.726182+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:53.751278+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:56.146449+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:46:57.342946+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:47:06.733525+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:47:14.161261+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:47:14.161739+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:47:17.279472+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:47:17.307796+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:47:41.172902+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:47:42.261887+00:00", "trade", 13.56, 96.0]
["2026-09-30T13:47:48.981337+00:00", "trade", 13.56, 13.0]
["2026-09-30T13:47:57.285108+00:00", "trade", 13.561, 62.0]
["2026-09-30T13:48:04.695911+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:48:04.695938+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:48:04.695991+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:48:04.695996+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:48:04.696218+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:48:04.696220+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:48:04.696342+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:48:04.696351+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:48:04.696352+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:48:04.696421+00:00", "trade", 13.56, 25.0]
["2026-09-30T13:48:04.696456+00:00", "trade", 13.56, 25.0]
["2026-09-30T13:48:04.696488+00:00", "trade", 13.56, 25.0]
["2026-09-30T13:48:04.696511+00:00", "trade", 13.56, 25.0]
["2026-09-30T13:48:04.696520+00:00", "trade", 13.56, 25.0]
["2026-09-30T13:48:04.696600+00:00", "trade", 13.56, 25.0]
["2026-09-30T13:48:04.696644+00:00", "trade", 13.56, 11.0]
["2026-09-30T13:48:04.697821+00:00", "trade", 13.56, 25.0]
["2026-09-30T13:48:09.147513+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:48:09.400170+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:48:16.505600+00:00", "trade", 13.54, 55.0]
["2026-09-30T13:48:21.745313+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:48:21.745772+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:48:28.830388+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:48:30.709510+00:00", "trade", 13.565, 150.0]
["2026-09-30T13:48:31.349185+00:00", "trade", 13.566, 61.0]
["2026-09-30T13:48:34.355197+00:00", "trade", 13.565, 17.0]
["2026-09-30T13:48:36.848140+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:48:36.848141+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:48:36.848142+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:48:36.848144+00:00", "trade", 13.54, 80.0]
["2026-09-30T13:48:36.848146+00:00", "trade", 13.54, 75.0]
["2026-09-30T13:48:36.848147+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:48:36.848154+00:00", "quote", 13.52, 13.59]
["2026-09-30T13:48:36.848178+00:00", "quote", 13.52, 13.58]
["2026-09-30T13:48:36.848185+00:00", "quote", 13.52, 13.57]
["2026-09-30T13:48:36.848192+00:00", "quote", 13.52, 13.56]
["2026-09-30T13:48:36.848219+00:00", "trade", 13.54, 1.0]
["2026-09-30T13:48:36.848220+00:00", "quote", 13.52, 13.56]
["2026-09-30T13:48:36.848227+00:00", "trade", 13.54, 3.0]
["2026-09-30T13:48:36.848435+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:48:36.848435+00:00", "quote", 13.52, 13.56]
["2026-09-30T13:48:36.848436+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:48:36.848441+00:00", "quote", 13.5, 13.56]
["2026-09-30T13:48:36.848464+00:00", "quote", 13.5, 13.55]
["2026-09-30T13:48:36.848472+00:00", "quote", 13.5, 13.55]
["2026-09-30T13:48:36.848484+00:00", "trade", 13.54, 2.0]
["2026-09-30T13:48:36.848487+00:00", "quote", 13.5, 13.55]
["2026-09-30T13:48:36.848727+00:00", "quote", 13.5, 13.54]
["2026-09-30T13:48:36.848820+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:48:36.848827+00:00", "quote", 13.48, 13.54]
["2026-09-30T13:48:36.848834+00:00", "quote", 13.47, 13.54]
["2026-09-30T13:48:36.849291+00:00", "quote", 13.47, 13.54]
["2026-09-30T13:48:36.849545+00:00", "quote", 13.47, 13.55]
["2026-09-30T13:48:36.849953+00:00", "quote", 13.47, 13.54]
["2026-09-30T13:48:36.850036+00:00", "quote", 13.47, 13.55]
["2026-09-30T13:48:36.851987+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:48:36.858477+00:00", "quote", 13.47, 13.54]
["2026-09-30T13:48:36.860267+00:00", "quote", 13.47, 13.54]
["2026-09-30T13:48:36.899862+00:00", "trade", 13.505, 50.0]
["2026-09-30T13:48:37.183774+00:00", "quote", 13.47, 13.54]
["2026-09-30T13:48:38.190379+00:00", "quote", 13.47, 13.54]
["2026-09-30T13:48:40.409203+00:00", "trade", 13.549, 62.0]
["2026-09-30T13:48:42.070910+00:00", "quote", 13.48, 13.54]
["2026-09-30T13:48:42.071381+00:00", "quote", 13.48, 13.54]
["2026-09-30T13:48:49.855471+00:00", "trade", 13.51, 54.0]
["2026-09-30T13:48:50.229142+00:00", "quote", 13.48, 13.54]
["2026-09-30T13:48:58.379746+00:00", "trade", 13.48, 50.0]
["2026-09-30T13:48:58.707644+00:00", "quote", 13.48, 13.54]
["2026-09-30T13:48:58.707690+00:00", "quote", 13.48, 13.54]
["2026-09-30T13:48:58.707691+00:00", "trade", 13.48, 100.0]
["2026-09-30T13:48:58.707692+00:00", "trade", 13.48, 100.0]
["2026-09-30T13:48:58.707696+00:00", "quote", 13.44, 13.54]
["2026-09-30T13:48:58.707715+00:00", "quote", 13.44, 13.5]
["2026-09-30T13:48:58.707727+00:00", "trade", 13.49, 9.0]
["2026-09-30T13:48:58.707747+00:00", "quote", 13.44, 13.5]
["2026-09-30T13:48:58.707987+00:00", "trade", 13.48, 1.0]
["2026-09-30T13:48:58.708254+00:00", "trade", 13.49, 21.0]
["2026-09-30T13:48:58.708327+00:00", "quote", 13.44, 13.5]
["2026-09-30T13:48:58.708356+00:00", "quote", 13.44, 13.5]
["2026-09-30T13:48:58.708654+00:00", "quote", 13.44, 13.5]
["2026-09-30T13:48:58.708734+00:00", "quote", 13.44, 13.51]
["2026-09-30T13:48:58.712116+00:00", "quote", 13.44, 13.51]
["2026-09-30T13:48:58.718698+00:00", "quote", 13.44, 13.5]
["2026-09-30T13:48:58.746324+00:00", "quote", 13.44, 13.5]
["2026-09-30T13:48:58.805836+00:00", "trade", 13.47, 19.0]
["2026-09-30T13:48:58.948280+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:48:58.948593+00:00", "trade", 13.47, 50.0]
["2026-09-30T13:48:58.948605+00:00", "trade", 13.47, 50.0]
["2026-09-30T13:48:58.948843+00:00", "trade", 13.47, 25.0]
["2026-09-30T13:48:58.948859+00:00", "trade", 13.47, 25.0]
["2026-09-30T13:49:00.205971+00:00", "trade", 13.45, 100.0]
["2026-09-30T13:49:00.205971+00:00", "quote", 13.42, 13.5]
["2026-09-30T13:49:00.205991+00:00", "quote", 13.42, 13.47]
["2026-09-30T13:49:00.206337+00:00", "quote", 13.39, 13.47]
["2026-09-30T13:49:00.206397+00:00", "quote", 13.39, 13.47]
["2026-09-30T13:49:00.206646+00:00", "quote", 13.39, 13.48]
["2026-09-30T13:49:00.206809+00:00", "quote", 13.39, 13.48]
["2026-09-30T13:49:00.206813+00:00", "quote", 13.42, 13.48]
["2026-09-30T13:49:00.206854+00:00", "quote", 13.42, 13.47]
["2026-09-30T13:49:00.206920+00:00", "quote", 13.39, 13.47]
["2026-09-30T13:49:00.207024+00:00", "quote", 13.39, 13.48]
["2026-09-30T13:49:00.207086+00:00", "quote", 13.39, 13.48]
["2026-09-30T13:49:00.207315+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:00.207409+00:00", "quote", 13.39, 13.48]
["2026-09-30T13:49:00.207548+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:00.209261+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:00.211263+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:00.212882+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:00.213048+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:00.213337+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:00.213441+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:00.306012+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:00.309307+00:00", "quote", 13.39, 13.49]
["2026-09-30T13:49:02.400393+00:00", "quote", 13.4, 13.49]
["2026-09-30T13:49:02.406259+00:00", "quote", 13.4, 13.49]
["2026-09-30T13:49:10.290178+00:00", "quote", 13.4, 13.49]
["2026-09-30T13:49:13.135561+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.135905+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.136048+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.136148+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.136917+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.137149+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.137762+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.137961+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.138619+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.138813+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.139470+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.139663+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.140319+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.140479+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.141176+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.141297+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.142133+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.142289+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.142986+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.143107+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.143857+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.143926+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.144714+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.144775+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.145570+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.145620+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.146422+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.146443+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.147314+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.148142+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.149012+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.149843+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.150700+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.151526+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.152749+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.152767+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.153662+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.153753+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.154323+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.154473+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.155440+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.155456+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.156010+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.156111+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.157112+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.157238+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.158134+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.158208+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.159621+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.159657+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.161287+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.161306+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.162197+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.162388+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.163188+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.163204+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.163881+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.164003+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.164624+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.164659+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.166622+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.166643+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:13.167738+00:00", "quote", 13.43, 13.49]
["2026-09-30T13:49:13.167754+00:00", "quote", 13.43, 13.5]
["2026-09-30T13:49:20.088040+00:00", "quote", 13.44, 13.5]
["2026-09-30T13:49:39.664664+00:00", "trade", 13.47, 61.0]
["2026-09-30T13:49:46.226940+00:00", "quote", 13.44, 13.5]
["2026-09-30T13:49:59.594989+00:00", "trade", 13.47, 36.0]
["2026-09-30T13:50:04.158015+00:00", "trade", 13.44, 1.0]
["2026-09-30T13:50:05.694476+00:00", "trade", 13.47, 40.0]
["2026-09-30T13:50:05.694973+00:00", "trade", 13.47, 60.0]
["2026-09-30T13:50:07.638736+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:50:07.638770+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:50:07.638773+00:00", "trade", 13.49, 36.0]
["2026-09-30T13:50:07.638791+00:00", "trade", 13.5, 265.0]
["2026-09-30T13:50:07.638807+00:00", "quote", 13.46, 13.5]
["2026-09-30T13:50:07.638821+00:00", "quote", 13.47, 13.5]
["2026-09-30T13:50:07.638828+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:50:07.638846+00:00", "trade", 13.48, 100.0]
["2026-09-30T13:50:07.638846+00:00", "quote", 13.47, 13.5]
["2026-09-30T13:50:07.638847+00:00", "trade", 13.48, 300.0]
["2026-09-30T13:50:07.638849+00:00", "trade", 13.475, 100.0]
["2026-09-30T13:50:07.638850+00:00", "trade", 13.475, 200.0]
["2026-09-30T13:50:07.638856+00:00", "trade", 13.47, 23.0]
["2026-09-30T13:50:07.638856+00:00", "trade", 13.47, 128.0]
["2026-09-30T13:50:07.638856+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:50:07.638857+00:00", "trade", 13.47, 40.0]
["2026-09-30T13:50:07.638861+00:00", "quote", 13.47, 13.5]
["2026-09-30T13:50:07.638864+00:00", "trade", 13.47, 100.0]
["2026-09-30T13:50:07.638865+00:00", "trade", 13.46, 49.0]
["2026-09-30T13:50:07.638866+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:50:07.638866+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:50:07.638867+00:00", "quote", 13.47, 13.5]
["2026-09-30T13:50:07.638870+00:00", "trade", 13.46, 100.0]
["2026-09-30T13:50:07.638872+00:00", "trade", 13.46, 24.0]
["2026-09-30T13:50:07.638873+00:00", "trade", 13.46, 125.0]
["2026-09-30T13:50:07.638875+00:00", "trade", 13.46, 300.0]
["2026-09-30T13:50:07.638881+00:00", "quote", 13.46, 13.5]
["2026-09-30T13:50:07.638886+00:00", "trade", 13.49, 100.0]
["2026-09-30T13:50:07.638894+00:00", "quote", 13.46, 13.5]
["2026-09-30T13:50:07.638901+00:00", "quote", 13.46, 13.5]
["2026-09-30T13:50:07.638907+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:50:07.638921+00:00", "quote", 13.46, 13.5]
["2026-09-30T13:50:07.638927+00:00", "quote", 13.47, 13.5]
["2026-09-30T13:50:07.638974+00:00", "quote", 13.46, 13.5]
["2026-09-30T13:50:07.639002+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:50:07.639016+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:50:07.639082+00:00", "quote", 13.46, 13.5]
["2026-09-30T13:50:07.639089+00:00", "quote", 13.46, 13.5]
["2026-09-30T13:50:07.639098+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:50:07.639136+00:00", "quote", 13.47, 13.5]
["2026-09-30T13:50:07.639276+00:00", "quote", 13.47, 13.5]
["2026-09-30T13:50:07.639290+00:00", "quote", 13.47, 13.5]
["2026-09-30T13:50:07.639311+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:50:07.639359+00:00", "trade", 13.5, 300.0]
["2026-09-30T13:50:07.639366+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:50:07.639490+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:50:07.639747+00:00", "trade", 13.49, 14.0]
["2026-09-30T13:50:07.640238+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:50:07.641661+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:50:07.645015+00:00", "trade", 13.49, 100.0]
["2026-09-30T13:50:07.645056+00:00", "trade", 13.49, 186.0]
["2026-09-30T13:50:07.649242+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:50:07.649267+00:00", "quote", 13.45, 13.5]
["2026-09-30T13:50:07.678999+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:50:07.690672+00:00", "trade", 13.49, 17.0]
["2026-09-30T13:50:07.691126+00:00", "trade", 13.49, 50.0]
["2026-09-30T13:50:07.691607+00:00", "trade", 13.49, 33.0]
["2026-09-30T13:50:07.691615+00:00", "trade", 13.49, 17.0]
["2026-09-30T13:50:08.591450+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:50:09.010088+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:50:12.605648+00:00", "quote", 13.48, 13.5]
["2026-09-30T13:50:12.605649+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:50:12.605650+00:00", "trade", 13.5, 100.0]
["2026-09-30T13:50:12.605655+00:00", "quote", 13.48, 13.51]
["2026-09-30T13:50:12.605674+00:00", "trade", 13.5, 4.0]
["2026-09-30T13:50:12.605692+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:50:12.605700+00:00", "quote", 13.49, 13.51]
["2026-09-30T13:50:12.605713+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:50:12.605742+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:50:12.605755+00:00", "quote", 13.49, 13.52]
["2026-09-30T13:50:12.605769+00:00", "quote", 13.49, 13.52]
["2026-09-30T13:50:12.619949+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:50:12.619984+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:50:12.620336+00:00", "quote", 13.5, 13.52]
["2026-09-30T13:50:12.650930+00:00", "quote", 13.5, 13.53]
["2026-09-30T13:50:13.045465+00:00", "trade", 13.52, 5.0]
["2026-09-30T13:50:13.045780+00:00", "quote", 13.5, 13.53]
["2026-09-30T13:50:13.046048+00:00", "quote", 13.5, 13.53]
["2026-09-30T13:50:14.359309+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:50:14.361134+00:00", "trade", 13.52, 20.0]
["2026-09-30T13:50:14.361156+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:50:14.361163+00:00", "quote", 13.51, 13.53]
["2026-09-30T13:50:14.361175+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:50:14.361182+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:50:14.361209+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:50:14.361239+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:50:14.363301+00:00", "trade", 13.53, 11.0]
["2026-09-30T13:50:14.370055+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:50:14.370084+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:50:14.370447+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:50:14.401841+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:50:14.402161+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:50:14.861792+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:50:17.392183+00:00", "trade", 13.535, 109.0]
["2026-09-30T13:50:19.023003+00:00", "trade", 13.535, 25.0]
["2026-09-30T13:50:19.023737+00:00", "trade", 13.535, 25.0]
["2026-09-30T13:50:19.024171+00:00", "trade", 13.535, 25.0]
["2026-09-30T13:50:19.024287+00:00", "trade", 13.535, 100.0]
["2026-09-30T13:50:19.191925+00:00", "trade", 13.535, 18.0]
["2026-09-30T13:50:19.645257+00:00", "trade", 13.5242, 1.0]
["2026-09-30T13:50:21.081297+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:50:21.081304+00:00", "quote", 13.52, 13.54]
["2026-09-30T13:50:22.805112+00:00", "trade", 13.54, 32.0]
["2026-09-30T13:50:22.805112+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:50:22.805114+00:00", "trade", 13.54, 54.0]
["2026-09-30T13:50:22.805116+00:00", "trade", 13.54, 24.0]
["2026-09-30T13:50:22.805117+00:00", "trade", 13.55, 28.0]
["2026-09-30T13:50:22.805119+00:00", "trade", 13.55, 49.0]
["2026-09-30T13:50:22.805127+00:00", "quote", 13.52, 13.57]
["2026-09-30T13:50:22.805148+00:00", "quote", 13.53, 13.57]
["2026-09-30T13:50:22.805162+00:00", "quote", 13.53, 13.57]
["2026-09-30T13:50:22.805169+00:00", "quote", 13.53, 13.57]
["2026-09-30T13:50:22.805190+00:00", "quote", 13.53, 13.57]
["2026-09-30T13:50:22.805496+00:00", "quote", 13.53, 13.58]
["2026-09-30T13:50:22.805558+00:00", "quote", 13.53, 13.58]
["2026-09-30T13:50:22.805623+00:00", "quote", 13.53, 13.58]
["2026-09-30T13:50:22.805638+00:00", "quote", 13.53, 13.58]
["2026-09-30T13:50:22.805717+00:00", "trade", 13.55, 13.0]
["2026-09-30T13:50:22.805718+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:50:22.805956+00:00", "quote", 13.53, 13.58]
["2026-09-30T13:50:22.808566+00:00", "quote", 13.53, 13.58]
["2026-09-30T13:50:22.906392+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:22.907516+00:00", "trade", 13.565, 55.0]
["2026-09-30T13:50:22.907671+00:00", "trade", 13.565, 52.0]
["2026-09-30T13:50:22.934282+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:22.941465+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:23.045815+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:24.081118+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:24.387027+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:33.909032+00:00", "trade", 13.565, 50.0]
["2026-09-30T13:50:36.097116+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:50:36.097507+00:00", "trade", 13.565, 50.0]
["2026-09-30T13:50:36.097513+00:00", "trade", 13.565, 100.0]
["2026-09-30T13:50:36.097598+00:00", "trade", 13.565, 50.0]
["2026-09-30T13:50:36.097884+00:00", "trade", 13.565, 50.0]
["2026-09-30T13:50:36.097920+00:00", "trade", 13.565, 50.0]
["2026-09-30T13:50:37.175375+00:00", "trade", 13.565, 150.0]
["2026-09-30T13:50:37.175381+00:00", "trade", 13.565, 150.0]
["2026-09-30T13:50:37.175422+00:00", "trade", 13.565, 50.0]
["2026-09-30T13:50:37.175463+00:00", "trade", 13.565, 150.0]
["2026-09-30T13:50:37.175796+00:00", "trade", 13.565, 50.0]
["2026-09-30T13:50:38.462427+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:38.462455+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:38.462807+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:38.463029+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:41.038076+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:47.864470+00:00", "trade", 13.571, 62.0]
["2026-09-30T13:50:48.440613+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:56.344038+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:50:57.349247+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:51:02.315889+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:51:02.315917+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:51:08.180882+00:00", "quote", 13.53, 13.6]
["2026-09-30T13:51:11.264609+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:51:11.264639+00:00", "trade", 13.6, 41.0]
["2026-09-30T13:51:11.264642+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:51:11.264642+00:00", "trade", 13.6, 10.0]
["2026-09-30T13:51:11.264672+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:51:11.264699+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:51:11.264887+00:00", "quote", 13.58, 13.6]
["2026-09-30T13:51:11.264918+00:00", "trade", 13.6, 1.0]
["2026-09-30T13:51:11.264919+00:00", "trade", 13.6, 48.0]
["2026-09-30T13:51:11.264923+00:00", "quote", 13.58, 13.61]
["2026-09-30T13:51:11.264935+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:51:11.264935+00:00", "trade", 13.6, 52.0]
["2026-09-30T13:51:11.264936+00:00", "quote", 13.58, 13.62]
["2026-09-30T13:51:11.265268+00:00", "trade", 13.59, 100.0]
["2026-09-30T13:51:11.265328+00:00", "quote", 13.58, 13.62]
["2026-09-30T13:51:11.265692+00:00", "quote", 13.58, 13.62]
["2026-09-30T13:51:11.265948+00:00", "trade", 13.6, 26.0]
["2026-09-30T13:51:11.265983+00:00", "quote", 13.58, 13.64]
["2026-09-30T13:51:11.266044+00:00", "trade", 13.6, 25.0]
["2026-09-30T13:51:11.266054+00:00", "quote", 13.58, 13.64]
["2026-09-30T13:51:11.266081+00:00", "quote", 13.58, 13.64]
["2026-09-30T13:51:11.266158+00:00", "quote", 13.58, 13.64]
["2026-09-30T13:51:11.266237+00:00", "trade", 13.6, 49.0]
["2026-09-30T13:51:11.268081+00:00", "trade", 13.61, 40.0]
["2026-09-30T13:51:11.268086+00:00", "trade", 13.61, 30.0]
["2026-09-30T13:51:11.268087+00:00", "trade", 13.61, 80.0]
["2026-09-30T13:51:11.272297+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:51:11.272304+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:51:11.275473+00:00", "trade", 13.61, 50.0]
["2026-09-30T13:51:11.276687+00:00", "quote", 13.58, 13.64]
["2026-09-30T13:51:11.281448+00:00", "trade", 13.61, 100.0]
["2026-09-30T13:51:11.286952+00:00", "quote", 13.58, 13.64]
["2026-09-30T13:51:11.301799+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:51:11.302125+00:00", "quote", 13.55, 13.64]
["2026-09-30T13:51:11.302303+00:00", "quote", 13.57, 13.64]
["2026-09-30T13:51:11.302600+00:00", "quote", 13.55, 13.64]
["2026-09-30T13:51:11.335639+00:00", "trade", 13.595, 27.0]
["2026-09-30T13:51:37.558409+00:00", "quote", 13.55, 13.64]
["2026-09-30T13:51:45.525254+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:51:45.525299+00:00", "trade", 13.6, 100.0]
["2026-09-30T13:51:45.525300+00:00", "quote", 13.55, 13.64]
["2026-09-30T13:51:45.525348+00:00", "quote", 13.55, 13.64]
["2026-09-30T13:51:45.525405+00:00", "quote", 13.55, 13.64]
["2026-09-30T13:51:46.439493+00:00", "trade", 13.595, 3000.0]
["2026-09-30T13:51:48.092850+00:00", "trade", 13.64, 100.0]
["2026-09-30T13:51:48.097186+00:00", "trade", 13.64, 56.0]
["2026-09-30T13:51:48.106405+00:00", "trade", 13.64, 33.0]
["2026-09-30T13:51:48.115780+00:00", "trade", 13.64, 11.0]
["2026-09-30T13:51:55.069630+00:00", "quote", 13.55, 13.64]
["2026-09-30T13:51:56.128551+00:00", "trade", 13.611, 61.0]
["2026-09-30T13:51:57.451130+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:51:57.451887+00:00", "trade", 13.6, 70.0]
["2026-09-30T13:51:57.451938+00:00", "trade", 13.6, 30.0]
["2026-09-30T13:51:57.457985+00:00", "quote", 13.56, 13.64]
["2026-09-30T13:51:57.966425+00:00", "trade", 13.6, 52.0]
["2026-09-30T13:51:57.966502+00:00", "trade", 13.6, 48.0]
["2026-09-30T13:52:13.992338+00:00", "trade", 13.6, 17.0]
["2026-09-30T13:52:14.098624+00:00", "trade", 13.6, 27.0]
["2026-09-30T13:52:14.098700+00:00", "trade", 13.6, 26.0]
["2026-09-30T13:52:15.034156+00:00", "trade", 13.58, 35.0]
["2026-09-30T13:52:15.034158+00:00", "trade", 13.58, 7.0]
["2026-09-30T13:52:15.034190+00:00", "quote", 13.56, 13.63]
["2026-09-30T13:52:15.034197+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:15.034204+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:15.034218+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:15.034225+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:15.034242+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:15.034252+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:15.034713+00:00", "trade", 13.58, 5.0]
["2026-09-30T13:52:15.039346+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:15.041224+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:15.044302+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:15.081301+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:20.343159+00:00", "quote", 13.56, 13.61]
["2026-09-30T13:52:20.343551+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:52:20.344117+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:52:20.344119+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:52:20.344120+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:52:20.344121+00:00", "trade", 13.56, 4.0]
["2026-09-30T13:52:20.344124+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:52:20.344140+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:52:20.344149+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:52:20.344174+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:52:20.344230+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:52:20.344269+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:52:20.344273+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:52:20.344460+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:52:20.344805+00:00", "trade", 13.56, 17.0]
["2026-09-30T13:52:20.350050+00:00", "trade", 13.55, 50.0]
["2026-09-30T13:52:20.394604+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:52:20.636095+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:52:21.929631+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:52:22.190639+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:52:31.081788+00:00", "trade", 13.565, 26.0]
["2026-09-30T13:52:32.442005+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:52:32.442053+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:52:40.736763+00:00", "quote", 13.54, 13.56]
["2026-09-30T13:52:40.736792+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:52:40.736793+00:00", "trade", 13.54, 200.0]
["2026-09-30T13:52:40.736794+00:00", "trade", 13.54, 3.0]
["2026-09-30T13:52:40.736795+00:00", "trade", 13.54, 80.0]
["2026-09-30T13:52:40.736821+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:52:40.736828+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:52:40.736841+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:52:40.736871+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:52:40.737255+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:52:40.737287+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:52:40.737363+00:00", "trade", 13.54, 3.0]
["2026-09-30T13:52:40.739338+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:52:40.739345+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:52:40.739354+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:52:40.739433+00:00", "quote", 13.53, 13.54]
["2026-09-30T13:52:40.739442+00:00", "trade", 13.53, 53.0]
["2026-09-30T13:52:40.739443+00:00", "quote", 13.5, 13.54]
["2026-09-30T13:52:40.739444+00:00", "trade", 13.53, 54.0]
["2026-09-30T13:52:40.739506+00:00", "quote", 13.5, 13.53]
["2026-09-30T13:52:40.740479+00:00", "quote", 13.5, 13.53]
["2026-09-30T13:52:40.740933+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:52:40.747875+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:52:40.753202+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:52:40.770424+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:52:40.983429+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:52:42.190805+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:52:43.138610+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:52:53.106729+00:00", "trade", 13.515, 50.0]
["2026-09-30T13:52:57.938215+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:53:00.052114+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:53:04.379633+00:00", "trade", 13.521, 61.0]
["2026-09-30T13:53:14.024262+00:00", "trade", 13.5451, 50.0]
["2026-09-30T13:53:31.694381+00:00", "trade", 13.535, 18.0]
["2026-09-30T13:53:31.918300+00:00", "trade", 13.515, 100.0]
["2026-09-30T13:53:31.932571+00:00", "trade", 13.515, 100.0]
["2026-09-30T13:53:33.060931+00:00", "trade", 13.515, 154.0]
["2026-09-30T13:53:33.173080+00:00", "trade", 13.515, 196.0]
["2026-09-30T13:53:38.448570+00:00", "trade", 13.521, 62.0]
["2026-09-30T13:53:42.645939+00:00", "trade", 13.4964, 1209.0]
["2026-09-30T13:53:42.651448+00:00", "trade", 13.515, 12.0]
["2026-09-30T13:53:42.652489+00:00", "trade", 13.515, 22.0]
["2026-09-30T13:53:42.660957+00:00", "trade", 13.515, 50.0]
["2026-09-30T13:53:42.892308+00:00", "trade", 13.535, 100.0]
["2026-09-30T13:53:42.892359+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:53:47.167579+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:54:00.547504+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:54:05.781772+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:54:10.672220+00:00", "trade", 13.53, 41.0]
["2026-09-30T13:54:10.672220+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:54:10.672224+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:54:10.672224+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:54:10.672225+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:54:10.672227+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:54:10.672256+00:00", "quote", 13.5, 13.54]
["2026-09-30T13:54:10.672277+00:00", "quote", 13.5, 13.54]
["2026-09-30T13:54:10.672284+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:54:10.672292+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:54:10.672299+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:54:10.672306+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:54:10.672313+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:54:10.672510+00:00", "trade", 13.54, 133.0]
["2026-09-30T13:54:10.672510+00:00", "quote", 13.51, 13.54]
["2026-09-30T13:54:10.672511+00:00", "trade", 13.54, 42.0]
["2026-09-30T13:54:10.672513+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:54:10.672514+00:00", "trade", 13.54, 1.0]
["2026-09-30T13:54:10.672524+00:00", "quote", 13.51, 13.55]
["2026-09-30T13:54:10.672538+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:54:10.672544+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:54:10.672551+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:54:10.672919+00:00", "trade", 13.54, 60.0]
["2026-09-30T13:54:10.673186+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:54:10.673210+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:54:10.673221+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:54:10.673922+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:54:10.683999+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:54:10.684170+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:54:10.684171+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:54:10.684172+00:00", "trade", 13.55, 52.0]
["2026-09-30T13:54:10.684173+00:00", "trade", 13.56, 300.0]
["2026-09-30T13:54:10.684175+00:00", "trade", 13.56, 80.0]
["2026-09-30T13:54:10.684177+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:54:10.684184+00:00", "quote", 13.53, 13.57]
["2026-09-30T13:54:10.684191+00:00", "quote", 13.53, 13.57]
["2026-09-30T13:54:10.684198+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:54:10.684212+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:54:10.684218+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:54:10.684225+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:54:10.684232+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:54:10.684238+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:54:10.684245+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:54:10.684642+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:54:10.684660+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:54:10.684849+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:54:10.684865+00:00", "trade", 13.57, 36.0]
["2026-09-30T13:54:10.684866+00:00", "trade", 13.57, 200.0]
["2026-09-30T13:54:10.684871+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:54:10.684892+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:54:10.684898+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:54:10.685537+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:54:10.685563+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:54:10.685587+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:54:10.685656+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:54:10.685804+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:54:11.528349+00:00", "trade", 13.6, 2.0]
["2026-09-30T13:54:12.025779+00:00", "trade", 13.58, 50.0]
["2026-09-30T13:54:17.215786+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:54:19.029801+00:00", "trade", 13.56, 14.0]
["2026-09-30T13:54:19.029801+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:54:19.029825+00:00", "quote", 13.56, 13.6]
["2026-09-30T13:54:19.029829+00:00", "trade", 13.56, 86.0]
["2026-09-30T13:54:19.029831+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:54:19.029854+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:54:19.029861+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:54:19.029868+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:54:19.029895+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:54:19.029910+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:54:19.030066+00:00", "quote", 13.56, 13.57]
["2026-09-30T13:54:19.030105+00:00", "trade", 13.56, 2.0]
["2026-09-30T13:54:19.030269+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:54:19.030349+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:54:19.030379+00:00", "trade", 13.56, 4.0]
["2026-09-30T13:54:19.030414+00:00", "quote", 13.55, 13.56]
["2026-09-30T13:54:19.030561+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:54:19.031295+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:54:19.034303+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:54:19.072468+00:00", "quote", 13.52, 13.56]
["2026-09-30T13:54:19.072881+00:00", "quote", 13.52, 13.57]
["2026-09-30T13:54:19.129953+00:00", "quote", 13.52, 13.57]
["2026-09-30T13:54:21.482497+00:00", "trade", 13.545, 28.0]
["2026-09-30T13:54:22.814780+00:00", "quote", 13.52, 13.57]
["2026-09-30T13:54:23.973628+00:00", "quote", 13.52, 13.57]
["2026-09-30T13:54:23.974068+00:00", "quote", 13.52, 13.58]
["2026-09-30T13:54:23.974180+00:00", "quote", 13.52, 13.58]
["2026-09-30T13:54:23.974211+00:00", "quote", 13.52, 13.58]
["2026-09-30T13:54:46.697729+00:00", "trade", 13.55, 61.0]
["2026-09-30T13:54:47.945832+00:00", "quote", 13.52, 13.58]
["2026-09-30T13:54:52.027385+00:00", "trade", 13.55, 27.0]
["2026-09-30T13:54:56.908910+00:00", "quote", 13.52, 13.58]
["2026-09-30T13:54:56.908926+00:00", "quote", 13.52, 13.56]
["2026-09-30T13:54:56.936193+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:54:56.969223+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:55:06.686345+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:55:06.686347+00:00", "trade", 13.55, 99.0]
["2026-09-30T13:55:06.686354+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:55:06.686364+00:00", "trade", 13.55, 94.0]
["2026-09-30T13:55:06.686364+00:00", "quote", 13.52, 13.58]
["2026-09-30T13:55:06.686366+00:00", "trade", 13.55, 7.0]
["2026-09-30T13:55:06.686368+00:00", "trade", 13.55, 53.0]
["2026-09-30T13:55:06.686387+00:00", "quote", 13.52, 13.58]
["2026-09-30T13:55:06.686394+00:00", "quote", 13.54, 13.58]
["2026-09-30T13:55:06.686402+00:00", "quote", 13.54, 13.58]
["2026-09-30T13:55:06.686435+00:00", "quote", 13.54, 13.58]
["2026-09-30T13:55:06.687088+00:00", "trade", 13.55, 2.0]
["2026-09-30T13:55:06.688373+00:00", "quote", 13.54, 13.58]
["2026-09-30T13:55:06.689608+00:00", "trade", 13.55, 1.0]
["2026-09-30T13:55:06.690778+00:00", "quote", 13.54, 13.58]
["2026-09-30T13:55:06.691419+00:00", "quote", 13.54, 13.58]
["2026-09-30T13:55:07.192690+00:00", "quote", 13.54, 13.58]
["2026-09-30T13:55:07.192705+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:55:07.194365+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:55:07.613045+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:55:09.040504+00:00", "trade", 13.57, 50.0]
["2026-09-30T13:55:09.089036+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:55:09.089078+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:55:09.089085+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:55:16.253793+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:55:48.369191+00:00", "trade", 13.56, 50.0]
["2026-09-30T13:55:54.994027+00:00", "trade", 13.576, 62.0]
["2026-09-30T13:55:55.046720+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:55:55.046720+00:00", "quote", 13.55, 13.6]
["2026-09-30T13:55:55.046721+00:00", "trade", 13.55, 4.0]
["2026-09-30T13:55:55.046749+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:55:55.046783+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:55:55.046790+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:55:55.046996+00:00", "trade", 13.55, 100.0]
["2026-09-30T13:55:55.046997+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:55:55.047109+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:55:55.047274+00:00", "trade", 13.55, 2.0]
["2026-09-30T13:55:55.047432+00:00", "quote", 13.54, 13.57]
["2026-09-30T13:55:55.049760+00:00", "trade", 13.55, 60.0]
["2026-09-30T13:55:55.051090+00:00", "trade", 13.54, 100.0]
["2026-09-30T13:55:55.051090+00:00", "quote", 13.53, 13.57]
["2026-09-30T13:55:55.051110+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:55:55.051690+00:00", "trade", 13.55, 2.0]
["2026-09-30T13:55:55.051736+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:55:55.051769+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:55:55.051897+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:55:55.052102+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:55:55.052199+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:55:55.052368+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:55:56.047062+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:55:58.739184+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:55:58.739217+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:56:00.234043+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:56:00.234045+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:56:00.234141+00:00", "quote", 13.53, 13.56]
["2026-09-30T13:56:03.174828+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:56:03.174829+00:00", "trade", 13.56, 100.0]
["2026-09-30T13:56:03.174831+00:00", "trade", 13.56, 16.0]
["2026-09-30T13:56:03.174836+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:56:03.174850+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:56:03.174868+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:56:03.174908+00:00", "quote", 13.55, 13.57]
["2026-09-30T13:56:03.174918+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:56:03.175066+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:56:03.175103+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:56:03.175415+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:56:03.175434+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:56:03.175485+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.175572+00:00", "trade", 13.56, 6.0]
["2026-09-30T13:56:03.175669+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.175708+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:56:03.175784+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.175834+00:00", "quote", 13.56, 13.59]
["2026-09-30T13:56:03.175992+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.176163+00:00", "quote", 13.55, 13.59]
["2026-09-30T13:56:03.176192+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.176650+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.176707+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.176721+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:56:03.176851+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.177048+00:00", "quote", 13.54, 13.6]
["2026-09-30T13:56:03.189725+00:00", "trade", 13.57, 13.0]
["2026-09-30T13:56:03.207031+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.207061+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.207749+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.274966+00:00", "quote", 13.54, 13.59]
["2026-09-30T13:56:03.275342+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:56:23.199256+00:00", "trade", 13.555, 75.0]
["2026-09-30T13:56:27.239234+00:00", "trade", 13.56, 13.0]
["2026-09-30T13:56:34.679469+00:00", "trade", 13.55, 200.0]
["2026-09-30T13:57:03.204271+00:00", "trade", 13.561, 61.0]
["2026-09-30T13:57:08.881133+00:00", "trade", 13.56, 13.0]
["2026-09-30T13:57:18.102684+00:00", "trade", 13.56, 13.0]
["2026-09-30T13:57:37.327455+00:00", "trade", 13.561, 61.0]
["2026-09-30T13:57:45.068631+00:00", "trade", 13.5731, 250.0]
["2026-09-30T13:57:49.530515+00:00", "trade", 13.56, 13.0]
["2026-09-30T13:58:08.350448+00:00", "trade", 13.5735, 4.0]
["2026-09-30T13:58:08.371829+00:00", "trade", 13.5735, 1.0]
["2026-09-30T13:58:09.196832+00:00", "trade", 13.5735, 2.0]
["2026-09-30T13:58:14.035833+00:00", "trade", 13.5699, 200.0]
["2026-09-30T13:58:14.311745+00:00", "trade", 13.56, 40.0]
["2026-09-30T13:58:23.590379+00:00", "trade", 13.56, 13.0]
["2026-09-30T13:58:28.491169+00:00", "trade", 13.56, 65.0]
["2026-09-30T13:58:28.491324+00:00", "trade", 13.56, 1.0]
["2026-09-30T13:58:43.212315+00:00", "trade", 13.5432, 65.0]
["2026-09-30T13:58:43.807128+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:58:43.807129+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:58:43.807132+00:00", "trade", 13.53, 53.0]
["2026-09-30T13:58:43.807152+00:00", "quote", 13.53, 13.59]
["2026-09-30T13:58:43.807154+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:58:43.807155+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:58:43.807194+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:58:43.807202+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:58:43.807429+00:00", "trade", 13.53, 80.0]
["2026-09-30T13:58:43.807430+00:00", "trade", 13.53, 100.0]
["2026-09-30T13:58:43.807431+00:00", "quote", 13.53, 13.55]
["2026-09-30T13:58:43.807432+00:00", "trade", 13.53, 1.0]
["2026-09-30T13:58:43.807583+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:58:43.807798+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:58:43.808103+00:00", "trade", 13.53, 48.0]
["2026-09-30T13:58:43.817704+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:58:43.857609+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:58:43.907962+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:58:45.468540+00:00", "trade", 13.536, 62.0]
["2026-09-30T13:58:48.149993+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:58:48.149993+00:00", "quote", 13.52, 13.55]
["2026-09-30T13:58:48.149995+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:58:48.150000+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:58:48.150016+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:58:48.150023+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:58:48.150030+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:58:48.150060+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:58:48.150251+00:00", "quote", 13.49, 13.52]
["2026-09-30T13:58:48.150277+00:00", "quote", 13.49, 13.52]
["2026-09-30T13:58:48.150290+00:00", "trade", 13.52, 64.0]
["2026-09-30T13:58:48.150304+00:00", "trade", 13.52, 3.0]
["2026-09-30T13:58:48.150363+00:00", "trade", 13.52, 67.0]
["2026-09-30T13:58:48.150428+00:00", "trade", 13.52, 3.0]
["2026-09-30T13:58:48.150442+00:00", "trade", 13.52, 67.0]
["2026-09-30T13:58:48.150576+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:58:48.150644+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:58:48.150704+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:58:48.150868+00:00", "quote", 13.49, 13.53]
["2026-09-30T13:58:48.150900+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:58:48.151034+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:58:48.151050+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:58:48.182701+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:58:48.182708+00:00", "quote", 13.49, 13.54]
["2026-09-30T13:58:48.219401+00:00", "trade", 13.515, 80.0]
["2026-09-30T13:58:48.250131+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:58:48.250161+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:58:48.250168+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:58:48.250843+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:58:48.303524+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:58:51.624332+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:59:06.032139+00:00", "trade", 13.49, 61.0]
["2026-09-30T13:59:06.032181+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:59:06.032461+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:59:06.032880+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:59:10.588684+00:00", "trade", 13.52, 13.0]
["2026-09-30T13:59:50.046306+00:00", "trade", 13.54, 36.0]
["2026-09-30T13:59:50.046383+00:00", "quote", 13.49, 13.55]
["2026-09-30T13:59:50.070778+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:59:50.071108+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:59:50.071181+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:59:50.078677+00:00", "trade", 13.52, 100.0]
["2026-09-30T13:59:53.723335+00:00", "trade", 13.521, 61.0]
["2026-09-30T13:59:54.829247+00:00", "trade", 13.49, 1.0]
["2026-09-30T13:59:54.842332+00:00", "trade", 13.5, 50.0]
["2026-09-30T14:00:02.723612+00:00", "trade", 13.55, 200.0]
["2026-09-30T14:00:02.723612+00:00", "quote", 13.49, 13.56]
["2026-09-30T14:00:02.723613+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:00:02.723615+00:00", "trade", 13.55, 32.0]
["2026-09-30T14:00:02.723616+00:00", "trade", 13.55, 24.0]
["2026-09-30T14:00:02.723642+00:00", "quote", 13.52, 13.56]
["2026-09-30T14:00:02.723648+00:00", "quote", 13.53, 13.56]
["2026-09-30T14:00:02.723655+00:00", "quote", 13.53, 13.56]
["2026-09-30T14:00:02.723657+00:00", "trade", 13.56, 20.0]
["2026-09-30T14:00:02.723658+00:00", "trade", 13.56, 100.0]
["2026-09-30T14:00:02.723669+00:00", "quote", 13.53, 13.58]
["2026-09-30T14:00:02.723676+00:00", "quote", 13.54, 13.58]
["2026-09-30T14:00:02.723698+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:00:02.723698+00:00", "quote", 13.54, 13.58]
["2026-09-30T14:00:02.723699+00:00", "trade", 13.55, 66.0]
["2026-09-30T14:00:02.723733+00:00", "quote", 13.54, 13.58]
["2026-09-30T14:00:02.723911+00:00", "quote", 13.55, 13.58]
["2026-09-30T14:00:02.724013+00:00", "trade", 13.55, 20.0]
["2026-09-30T14:00:02.724016+00:00", "trade", 13.55, 1.0]
["2026-09-30T14:00:02.724121+00:00", "quote", 13.55, 13.58]
["2026-09-30T14:00:02.724139+00:00", "quote", 13.55, 13.55]
["2026-09-30T14:00:02.724150+00:00", "quote", 13.55, 13.58]
["2026-09-30T14:00:02.724306+00:00", "quote", 13.55, 13.58]
["2026-09-30T14:00:02.725975+00:00", "quote", 13.55, 13.59]
["2026-09-30T14:00:02.728005+00:00", "quote", 13.55, 13.6]
["2026-09-30T14:00:02.732773+00:00", "trade", 13.56, 200.0]
["2026-09-30T14:00:02.774887+00:00", "quote", 13.55, 13.6]
["2026-09-30T14:00:02.823915+00:00", "quote", 13.55, 13.61]
["2026-09-30T14:00:02.824213+00:00", "quote", 13.55, 13.61]
["2026-09-30T14:00:02.825366+00:00", "quote", 13.55, 13.61]
["2026-09-30T14:00:02.925380+00:00", "quote", 13.55, 13.61]
["2026-09-30T14:00:03.212561+00:00", "trade", 13.58, 7.0]
["2026-09-30T14:00:08.355807+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:00:08.358621+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:00:11.060221+00:00", "trade", 13.56, 100.0]
["2026-09-30T14:00:11.060221+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:00:11.060252+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:00:11.060260+00:00", "quote", 13.56, 13.58]
["2026-09-30T14:00:11.060267+00:00", "quote", 13.56, 13.58]
["2026-09-30T14:00:11.060288+00:00", "quote", 13.56, 13.58]
["2026-09-30T14:00:11.060300+00:00", "quote", 13.56, 13.58]
["2026-09-30T14:00:11.060476+00:00", "quote", 13.56, 13.58]
["2026-09-30T14:00:11.060497+00:00", "quote", 13.53, 13.58]
["2026-09-30T14:00:11.060500+00:00", "trade", 13.56, 100.0]
["2026-09-30T14:00:11.060501+00:00", "trade", 13.56, 1.0]
["2026-09-30T14:00:11.060552+00:00", "quote", 13.53, 13.58]
["2026-09-30T14:00:11.060561+00:00", "quote", 13.53, 13.58]
["2026-09-30T14:00:11.060699+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.060780+00:00", "trade", 13.56, 3.0]
["2026-09-30T14:00:11.060782+00:00", "trade", 13.56, 9.0]
["2026-09-30T14:00:11.060799+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.060843+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.060942+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.061036+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.061044+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.061923+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.064493+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.068566+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.108040+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:11.171884+00:00", "trade", 13.545, 26.0]
["2026-09-30T14:00:11.196012+00:00", "trade", 13.545, 28.0]
["2026-09-30T14:00:23.448219+00:00", "trade", 13.545, 6.0]
["2026-09-30T14:00:30.530838+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:30.553388+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:41.274937+00:00", "trade", 13.56, 80.0]
["2026-09-30T14:00:46.525155+00:00", "trade", 13.545, 11.0]
["2026-09-30T14:00:50.026050+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:00:58.628857+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:01:00.793396+00:00", "trade", 13.5582, 1.0]
["2026-09-30T14:01:01.931090+00:00", "trade", 13.545, 17.0]
["2026-09-30T14:01:02.063156+00:00", "trade", 13.546, 62.0]
["2026-09-30T14:01:13.582275+00:00", "trade", 13.5799, 2.0]
["2026-09-30T14:01:17.551577+00:00", "trade", 13.545, 10.0]
["2026-09-30T14:01:27.658250+00:00", "trade", 13.545, 17.0]
["2026-09-30T14:01:30.795400+00:00", "trade", 13.5462, 1.0]
["2026-09-30T14:01:32.678963+00:00", "trade", 13.545, 13.0]
["2026-09-30T14:01:40.930951+00:00", "trade", 13.545, 17.0]
["2026-09-30T14:01:46.477133+00:00", "trade", 13.545, 1.0]
["2026-09-30T14:01:46.477626+00:00", "trade", 13.545, 1.0]
["2026-09-30T14:01:59.253430+00:00", "quote", 13.51, 13.58]
["2026-09-30T14:01:59.253822+00:00", "quote", 13.51, 13.55]
["2026-09-30T14:01:59.253829+00:00", "trade", 13.545, 100.0]
["2026-09-30T14:01:59.253833+00:00", "trade", 13.52, 300.0]
["2026-09-30T14:01:59.253834+00:00", "trade", 13.52, 125.0]
["2026-09-30T14:01:59.253838+00:00", "trade", 13.52, 100.0]
["2026-09-30T14:01:59.253852+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:01:59.253854+00:00", "trade", 13.51, 100.0]
["2026-09-30T14:01:59.253859+00:00", "quote", 13.51, 13.55]
["2026-09-30T14:01:59.253872+00:00", "quote", 13.51, 13.55]
["2026-09-30T14:01:59.253950+00:00", "quote", 13.51, 13.55]
["2026-09-30T14:01:59.253951+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:01:59.253960+00:00", "trade", 13.545, 50.0]
["2026-09-30T14:01:59.253981+00:00", "quote", 13.51, 13.55]
["2026-09-30T14:01:59.253987+00:00", "quote", 13.51, 13.55]
["2026-09-30T14:01:59.253994+00:00", "quote", 13.51, 13.55]
["2026-09-30T14:01:59.254008+00:00", "quote", 13.51, 13.55]
["2026-09-30T14:01:59.254022+00:00", "quote", 13.53, 13.55]
["2026-09-30T14:01:59.254028+00:00", "quote", 13.53, 13.55]
["2026-09-30T14:01:59.254057+00:00", "quote", 13.53, 13.55]
["2026-09-30T14:01:59.254241+00:00", "trade", 13.545, 50.0]
["2026-09-30T14:01:59.254242+00:00", "quote", 13.53, 13.55]
["2026-09-30T14:01:59.254275+00:00", "trade", 13.55, 100.0]
["2026-09-30T14:01:59.254276+00:00", "quote", 13.53, 13.55]
["2026-09-30T14:01:59.254338+00:00", "trade", 13.55, 49.0]
["2026-09-30T14:01:59.254338+00:00", "quote", 13.53, 13.61]
["2026-09-30T14:01:59.254381+00:00", "quote", 13.53, 13.61]
["2026-09-30T14:01:59.254398+00:00", "quote", 13.53, 13.61]
["2026-09-30T14:01:59.254417+00:00", "trade", 13.55, 51.0]
["2026-09-30T14:01:59.254494+00:00", "quote", 13.55, 13.61]
["2026-09-30T14:01:59.254523+00:00", "quote", 13.55, 13.61]
["2026-09-30T14:01:59.254543+00:00", "quote", 13.55, 13.61]
["2026-09-30T14:01:59.254581+00:00", "trade", 13.55, 93.0]
["2026-09-30T14:01:59.259894+00:00", "trade", 13.57, 5.0]
["2026-09-30T14:01:59.259897+00:00", "trade", 13.57, 61.0]
["2026-09-30T14:01:59.259901+00:00", "quote", 13.55, 13.61]
["2026-09-30T14:01:59.259922+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.259952+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.259969+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.260191+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.275018+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.282591+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.304541+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.329997+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.330021+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.330289+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.330558+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.333710+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.360290+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.680918+00:00", "trade", 13.6, 100.0]
["2026-09-30T14:01:59.680990+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.681368+00:00", "quote", 13.56, 13.61]
["2026-09-30T14:01:59.681408+00:00", "quote", 13.56, 13.62]
["2026-09-30T14:01:59.681470+00:00", "quote", 13.56, 13.63]
["2026-09-30T14:01:59.693576+00:00", "trade", 13.595, 12.0]
["2026-09-30T14:02:00.577170+00:00", "trade", 13.61, 100.0]
["2026-09-30T14:02:00.797411+00:00", "trade", 13.5426, 11.0]
["2026-09-30T14:02:03.788776+00:00", "quote", 13.56, 13.63]
["2026-09-30T14:02:03.917150+00:00", "quote", 13.56, 13.63]
["2026-09-30T14:02:03.917252+00:00", "quote", 13.56, 13.63]
["2026-09-30T14:02:03.917358+00:00", "quote", 13.56, 13.63]
["2026-09-30T14:02:05.052574+00:00", "trade", 13.61, 35.0]
["2026-09-30T14:02:05.052576+00:00", "trade", 13.61, 1.0]
["2026-09-30T14:02:05.052595+00:00", "quote", 13.56, 13.63]
["2026-09-30T14:02:05.052603+00:00", "quote", 13.57, 13.63]
["2026-09-30T14:02:05.052610+00:00", "quote", 13.57, 13.63]
["2026-09-30T14:02:05.052618+00:00", "quote", 13.57, 13.63]
["2026-09-30T14:02:05.052624+00:00", "quote", 13.58, 13.63]
["2026-09-30T14:02:05.052648+00:00", "quote", 13.57, 13.63]
["2026-09-30T14:02:05.052654+00:00", "quote", 13.59, 13.63]
["2026-09-30T14:02:05.052661+00:00", "quote", 13.59, 13.63]
["2026-09-30T14:02:05.053110+00:00", "quote", 13.59, 13.64]
["2026-09-30T14:02:05.053448+00:00", "quote", 13.59, 13.66]
["2026-09-30T14:02:05.053685+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:02:05.057150+00:00", "quote", 13.59, 13.66]
["2026-09-30T14:02:05.100198+00:00", "quote", 13.59, 13.66]
["2026-09-30T14:02:05.131444+00:00", "quote", 13.59, 13.66]
["2026-09-30T14:02:05.131578+00:00", "quote", 13.59, 13.67]
["2026-09-30T14:02:05.157964+00:00", "trade", 13.63, 100.0]
["2026-09-30T14:02:05.552966+00:00", "quote", 13.59, 13.67]
["2026-09-30T14:02:05.583175+00:00", "trade", 13.66, 100.0]
["2026-09-30T14:02:05.583245+00:00", "quote", 13.59, 13.67]
["2026-09-30T14:02:18.795780+00:00", "quote", 13.59, 13.67]
["2026-09-30T14:02:24.958008+00:00", "trade", 13.67, 5.0]
["2026-09-30T14:02:29.944869+00:00", "quote", 13.59, 13.7]
["2026-09-30T14:02:29.946266+00:00", "quote", 13.59, 13.69]
["2026-09-30T14:02:30.799399+00:00", "trade", 13.6311, 3.0]
["2026-09-30T14:02:41.891990+00:00", "quote", 13.59, 13.69]
["2026-09-30T14:02:41.891998+00:00", "quote", 13.6, 13.69]
["2026-09-30T14:02:41.892020+00:00", "quote", 13.6, 13.69]
["2026-09-30T14:02:41.892031+00:00", "quote", 13.62, 13.69]
["2026-09-30T14:02:41.892048+00:00", "quote", 13.62, 13.69]
["2026-09-30T14:02:41.892092+00:00", "trade", 13.66, 1.0]
["2026-09-30T14:02:41.892104+00:00", "quote", 13.63, 13.69]
["2026-09-30T14:02:41.892135+00:00", "quote", 13.63, 13.69]
["2026-09-30T14:02:41.892142+00:00", "quote", 13.63, 13.69]
["2026-09-30T14:02:41.892152+00:00", "quote", 13.63, 13.69]
["2026-09-30T14:02:41.892156+00:00", "trade", 13.66, 15.0]
["2026-09-30T14:02:41.892159+00:00", "quote", 13.63, 13.69]
["2026-09-30T14:02:41.892163+00:00", "trade", 13.66, 57.0]
["2026-09-30T14:02:41.892175+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:02:41.892181+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:02:41.892224+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:02:41.899783+00:00", "trade", 13.665, 300.0]
["2026-09-30T14:02:41.929426+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:02:41.929433+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:02:42.329690+00:00", "trade", 13.69, 1.0]
["2026-09-30T14:02:48.878318+00:00", "quote", 13.64, 13.73]
["2026-09-30T14:02:48.879741+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:02:48.879770+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:02:48.880538+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:02:48.889322+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:02:48.889390+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:03:00.032636+00:00", "trade", 13.68, 17.0]
["2026-09-30T14:03:00.032760+00:00", "trade", 13.68, 12.0]
["2026-09-30T14:03:00.625913+00:00", "trade", 13.68, 1.0]
["2026-09-30T14:03:00.626321+00:00", "trade", 13.68, 1.0]
["2026-09-30T14:03:00.631496+00:00", "trade", 13.68, 17.0]
["2026-09-30T14:03:00.673542+00:00", "trade", 13.68, 13.0]
["2026-09-30T14:03:00.730304+00:00", "trade", 13.68, 19.0]
["2026-09-30T14:03:00.801398+00:00", "trade", 13.6747, 4.0]
["2026-09-30T14:03:04.045065+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:03:04.045356+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:03:04.045618+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:03:04.088989+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:03:04.986776+00:00", "trade", 13.68, 11.0]
["2026-09-30T14:03:05.933583+00:00", "trade", 13.675, 17.0]
["2026-09-30T14:03:10.643038+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:03:10.643474+00:00", "quote", 13.64, 13.73]
["2026-09-30T14:03:10.644380+00:00", "quote", 13.64, 13.73]
["2026-09-30T14:03:24.572034+00:00", "quote", 13.64, 13.73]
["2026-09-30T14:03:24.604433+00:00", "quote", 13.64, 13.73]
["2026-09-30T14:03:28.063449+00:00", "trade", 13.685, 10.0]
["2026-09-30T14:03:31.262777+00:00", "trade", 13.6775, 1.0]
["2026-09-30T14:03:51.140458+00:00", "trade", 13.685, 9.0]
["2026-09-30T14:03:56.423960+00:00", "quote", 13.66, 13.73]
["2026-09-30T14:03:56.424010+00:00", "quote", 13.64, 13.73]
["2026-09-30T14:03:56.424011+00:00", "trade", 13.66, 560.0]
["2026-09-30T14:03:56.424018+00:00", "quote", 13.66, 13.73]
["2026-09-30T14:03:56.424033+00:00", "quote", 13.64, 13.73]
["2026-09-30T14:03:56.424034+00:00", "trade", 13.66, 45.0]
["2026-09-30T14:03:56.424055+00:00", "quote", 13.64, 13.7]
["2026-09-30T14:03:56.424062+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:03:56.424069+00:00", "quote", 13.64, 13.7]
["2026-09-30T14:03:56.424075+00:00", "trade", 13.66, 9.0]
["2026-09-30T14:03:56.424076+00:00", "quote", 13.64, 13.72]
["2026-09-30T14:03:56.424083+00:00", "trade", 13.66, 46.0]
["2026-09-30T14:03:56.424090+00:00", "quote", 13.64, 13.7]
["2026-09-30T14:03:56.424104+00:00", "quote", 13.64, 13.7]
["2026-09-30T14:03:56.424111+00:00", "quote", 13.64, 13.7]
["2026-09-30T14:03:56.424118+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:03:56.424125+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:03:56.424194+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:03:56.424224+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:03:56.424255+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:03:56.424336+00:00", "quote", 13.66, 13.68]
["2026-09-30T14:03:56.424479+00:00", "trade", 13.66, 100.0]
["2026-09-30T14:03:56.424479+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:03:56.424534+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:03:56.424637+00:00", "quote", 13.64, 13.67]
["2026-09-30T14:03:56.424639+00:00", "trade", 13.6616, 4.0]
["2026-09-30T14:03:56.424643+00:00", "quote", 13.66, 13.67]
["2026-09-30T14:03:56.424710+00:00", "trade", 13.66, 100.0]
["2026-09-30T14:03:56.424710+00:00", "quote", 13.64, 13.67]
["2026-09-30T14:03:56.424746+00:00", "quote", 13.63, 13.67]
["2026-09-30T14:03:56.424817+00:00", "quote", 13.62, 13.67]
["2026-09-30T14:03:58.537054+00:00", "quote", 13.62, 13.67]
["2026-09-30T14:03:58.537356+00:00", "quote", 13.62, 13.67]
["2026-09-30T14:03:58.537387+00:00", "quote", 13.62, 13.68]
["2026-09-30T14:04:03.027920+00:00", "quote", 13.62, 13.67]
["2026-09-30T14:04:04.095592+00:00", "trade", 13.655, 12.0]
["2026-09-30T14:04:13.616811+00:00", "trade", 13.645, 6.0]
["2026-09-30T14:04:15.493705+00:00", "quote", 13.62, 13.66]
["2026-09-30T14:04:24.768406+00:00", "trade", 13.66, 1.0]
["2026-09-30T14:04:26.426388+00:00", "trade", 13.6595, 2.0]
["2026-09-30T14:04:38.019662+00:00", "trade", 13.65, 50.0]
["2026-09-30T14:04:42.638064+00:00", "trade", 13.64, 63.0]
["2026-09-30T14:04:42.638954+00:00", "trade", 13.64, 4.0]
["2026-09-30T14:04:42.638962+00:00", "trade", 13.64, 33.0]
["2026-09-30T14:04:43.158030+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:04:55.001392+00:00", "trade", 13.6583, 1.0]
["2026-09-30T14:04:55.001694+00:00", "trade", 13.64, 84.0]
["2026-09-30T14:04:55.001715+00:00", "trade", 13.64, 4.0]
["2026-09-30T14:04:55.001718+00:00", "trade", 13.64, 54.0]
["2026-09-30T14:04:55.001719+00:00", "trade", 13.64, 42.0]
["2026-09-30T14:04:55.001723+00:00", "quote", 13.62, 13.65]
["2026-09-30T14:04:55.001730+00:00", "quote", 13.62, 13.65]
["2026-09-30T14:04:55.001752+00:00", "quote", 13.62, 13.65]
["2026-09-30T14:04:55.001772+00:00", "quote", 13.62, 13.65]
["2026-09-30T14:04:55.001776+00:00", "trade", 13.64, 65.0]
["2026-09-30T14:04:55.001795+00:00", "trade", 13.64, 15.0]
["2026-09-30T14:04:55.001801+00:00", "trade", 13.64, 65.0]
["2026-09-30T14:04:55.001984+00:00", "trade", 13.64, 14.0]
["2026-09-30T14:04:55.001994+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:04:55.002097+00:00", "trade", 13.64, 2.0]
["2026-09-30T14:04:55.012054+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:04:55.039949+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:04:55.440408+00:00", "trade", 13.63, 15.0]
["2026-09-30T14:04:55.440653+00:00", "trade", 13.62, 2.0]
["2026-09-30T14:04:55.440667+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:04:55.440682+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:04:55.440688+00:00", "trade", 13.62, 30.0]
["2026-09-30T14:04:55.440690+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:04:55.440703+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:04:55.440710+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:04:55.440718+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:04:55.440726+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:04:55.440735+00:00", "quote", 13.62, 13.63]
["2026-09-30T14:04:55.440737+00:00", "trade", 13.62, 70.0]
["2026-09-30T14:04:55.440755+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:04:55.440756+00:00", "quote", 13.6, 13.63]
["2026-09-30T14:04:55.440774+00:00", "quote", 13.6, 13.63]
["2026-09-30T14:04:55.440793+00:00", "quote", 13.6, 13.63]
["2026-09-30T14:04:55.440809+00:00", "quote", 13.59, 13.63]
["2026-09-30T14:04:55.440820+00:00", "quote", 13.59, 13.62]
["2026-09-30T14:04:55.441549+00:00", "quote", 13.59, 13.62]
["2026-09-30T14:04:55.444374+00:00", "trade", 13.62, 89.0]
["2026-09-30T14:04:55.472515+00:00", "quote", 13.59, 13.62]
["2026-09-30T14:04:55.485372+00:00", "trade", 13.62, 11.0]
["2026-09-30T14:04:55.795136+00:00", "quote", 13.59, 13.62]
["2026-09-30T14:04:55.795137+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:04:55.795170+00:00", "quote", 13.6, 13.62]
["2026-09-30T14:04:55.795197+00:00", "quote", 13.6, 13.63]
["2026-09-30T14:04:55.795204+00:00", "quote", 13.6, 13.63]
["2026-09-30T14:04:55.795229+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:04:55.795548+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:04:55.797934+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:04:55.798200+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:04:56.428398+00:00", "trade", 13.6313, 8.0]
["2026-09-30T14:04:57.605884+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:04:57.606292+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:04:59.064293+00:00", "trade", 13.62, 200.0]
["2026-09-30T14:05:01.509441+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:05:02.255992+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:05:15.297884+00:00", "trade", 13.62, 9.0]
["2026-09-30T14:05:16.173102+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:05:16.436050+00:00", "quote", 13.59, 13.64]
["2026-09-30T14:05:16.795747+00:00", "trade", 13.64, 100.0]
["2026-09-30T14:05:16.795859+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:05:18.376502+00:00", "trade", 13.6001, 3.0]
["2026-09-30T14:05:21.451968+00:00", "trade", 13.64, 21.0]
["2026-09-30T14:05:26.430402+00:00", "trade", 13.6255, 3.0]
["2026-09-30T14:05:29.312593+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:05:40.225757+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:05:42.985979+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:05:58.424386+00:00", "trade", 13.6299, 1.0]
["2026-09-30T14:06:09.022763+00:00", "trade", 13.63, 18.0]
["2026-09-30T14:06:09.023581+00:00", "trade", 13.63, 25.0]
["2026-09-30T14:06:09.023791+00:00", "trade", 13.63, 25.0]
["2026-09-30T14:06:09.024099+00:00", "trade", 13.63, 25.0]
["2026-09-30T14:06:09.024709+00:00", "trade", 13.63, 1.0]
["2026-09-30T14:06:09.039204+00:00", "trade", 13.63, 25.0]
["2026-09-30T14:06:16.246442+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:06:18.109510+00:00", "trade", 13.62, 100.0]
["2026-09-30T14:06:25.566029+00:00", "trade", 13.62, 48.0]
["2026-09-30T14:06:30.140475+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:06:30.141012+00:00", "trade", 13.62, 300.0]
["2026-09-30T14:06:34.946511+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:06:39.026396+00:00", "trade", 13.6205, 3.0]
["2026-09-30T14:06:45.015914+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:06:45.015945+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:06:51.726358+00:00", "trade", 13.62, 3.0]
["2026-09-30T14:06:52.506542+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:06:52.511282+00:00", "trade", 13.64, 33.0]
["2026-09-30T14:06:52.511304+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:06:52.511323+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:06:52.511348+00:00", "quote", 13.6, 13.64]
["2026-09-30T14:06:52.511409+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:06:52.511415+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:06:52.511433+00:00", "trade", 13.64, 1.0]
["2026-09-30T14:06:52.511875+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:06:52.518336+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:06:52.518363+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:06:53.023145+00:00", "quote", 13.62, 13.64]
["2026-09-30T14:06:56.552543+00:00", "quote", 13.62, 13.65]
["2026-09-30T14:06:56.553633+00:00", "trade", 13.63, 400.0]
["2026-09-30T14:06:56.561114+00:00", "trade", 13.64, 67.0]
["2026-09-30T14:06:56.561114+00:00", "quote", 13.62, 13.65]
["2026-09-30T14:06:56.561116+00:00", "trade", 13.64, 27.0]
["2026-09-30T14:06:56.561134+00:00", "quote", 13.63, 13.65]
["2026-09-30T14:06:56.561156+00:00", "quote", 13.63, 13.65]
["2026-09-30T14:06:56.561163+00:00", "quote", 13.63, 13.67]
["2026-09-30T14:06:56.561170+00:00", "quote", 13.63, 13.67]
["2026-09-30T14:06:56.561382+00:00", "trade", 13.65, 19.0]
["2026-09-30T14:06:56.561408+00:00", "quote", 13.64, 13.67]
["2026-09-30T14:06:56.561753+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:06:56.561956+00:00", "quote", 13.64, 13.67]
["2026-09-30T14:06:56.561975+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:06:56.562071+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:06:56.562494+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:06:56.563485+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:06:56.612104+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:06:56.612592+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:06:56.631696+00:00", "trade", 13.66, 3.0]
["2026-09-30T14:06:56.631760+00:00", "quote", 13.64, 13.68]
["2026-09-30T14:06:56.632130+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:06:56.632517+00:00", "quote", 13.64, 13.7]
["2026-09-30T14:06:56.632669+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:06:56.632744+00:00", "quote", 13.64, 13.7]
["2026-09-30T14:06:56.635294+00:00", "quote", 13.64, 13.7]
["2026-09-30T14:06:56.735312+00:00", "quote", 13.64, 13.7]
["2026-09-30T14:06:57.865170+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:06:58.545601+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:07:01.227800+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:07:02.138957+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:07:08.428853+00:00", "quote", 13.64, 13.69]
["2026-09-30T14:07:08.428874+00:00", "trade", 13.68, 3.0]
["2026-09-30T14:07:08.428876+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:08.429153+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:08.429215+00:00", "trade", 13.69, 3.0]
["2026-09-30T14:07:08.479106+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:09.028390+00:00", "trade", 13.6337, 4.0]
["2026-09-30T14:07:14.040479+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:14.040500+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:14.040501+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:21.019569+00:00", "trade", 13.67, 100.0]
["2026-09-30T14:07:26.893493+00:00", "trade", 13.67, 100.0]
["2026-09-30T14:07:34.506519+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:36.239385+00:00", "trade", 13.6342, 1.0]
["2026-09-30T14:07:39.030394+00:00", "trade", 13.67, 1.0]
["2026-09-30T14:07:52.621123+00:00", "trade", 13.67, 100.0]
["2026-09-30T14:07:53.399219+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:54.021940+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:56.185793+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:56.185823+00:00", "trade", 13.69, 54.0]
["2026-09-30T14:07:56.185827+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:07:56.185827+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:07:56.185828+00:00", "trade", 13.69, 20.0]
["2026-09-30T14:07:56.185830+00:00", "trade", 13.69, 200.0]
["2026-09-30T14:07:56.185830+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:56.185837+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:56.185851+00:00", "quote", 13.65, 13.69]
["2026-09-30T14:07:56.185858+00:00", "quote", 13.68, 13.69]
["2026-09-30T14:07:56.186099+00:00", "quote", 13.68, 13.69]
["2026-09-30T14:07:56.186138+00:00", "trade", 13.69, 1.0]
["2026-09-30T14:07:56.186261+00:00", "quote", 13.68, 13.7]
["2026-09-30T14:07:56.186292+00:00", "quote", 13.68, 13.69]
["2026-09-30T14:07:56.186322+00:00", "quote", 13.68, 13.69]
["2026-09-30T14:07:56.186324+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:07:56.186338+00:00", "quote", 13.69, 13.69]
["2026-09-30T14:07:56.186355+00:00", "trade", 13.69, 300.0]
["2026-09-30T14:07:56.186355+00:00", "quote", 13.69, 13.7]
["2026-09-30T14:07:56.186389+00:00", "quote", 13.69, 13.7]
["2026-09-30T14:07:56.186445+00:00", "quote", 13.68, 13.7]
["2026-09-30T14:07:56.186485+00:00", "quote", 13.68, 13.7]
["2026-09-30T14:07:56.186507+00:00", "quote", 13.69, 13.7]
["2026-09-30T14:07:56.186630+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:07:56.187221+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:07:56.187352+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:07:56.187953+00:00", "trade", 13.69, 80.0]
["2026-09-30T14:07:56.188610+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:07:56.194375+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:07:56.195677+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:07:56.236329+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:07:56.236442+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:07:57.069984+00:00", "trade", 13.7, 9.0]
["2026-09-30T14:07:57.127130+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:07:57.127131+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:07:57.127150+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.127157+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.127177+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.127191+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.127198+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.127205+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.127368+00:00", "quote", 13.67, 13.69]
["2026-09-30T14:07:57.127475+00:00", "trade", 13.69, 1.0]
["2026-09-30T14:07:57.127532+00:00", "quote", 13.67, 13.69]
["2026-09-30T14:07:57.127620+00:00", "trade", 13.7, 12.0]
["2026-09-30T14:07:57.127623+00:00", "trade", 13.7, 4.0]
["2026-09-30T14:07:57.127623+00:00", "trade", 13.7, 27.0]
["2026-09-30T14:07:57.127818+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.127845+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.127873+00:00", "trade", 13.69, 1.0]
["2026-09-30T14:07:57.128563+00:00", "quote", 13.67, 13.69]
["2026-09-30T14:07:57.128576+00:00", "quote", 13.67, 13.69]
["2026-09-30T14:07:57.128668+00:00", "trade", 13.69, 11.0]
["2026-09-30T14:07:57.128669+00:00", "trade", 13.69, 4.0]
["2026-09-30T14:07:57.166429+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.357945+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:07:57.642629+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:08:00.206559+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:08:00.206662+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:08:00.206768+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:08:00.207257+00:00", "quote", 13.67, 13.72]
["2026-09-30T14:08:00.207351+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:08:00.207368+00:00", "quote", 13.67, 13.72]
["2026-09-30T14:08:00.207572+00:00", "quote", 13.67, 13.72]
["2026-09-30T14:08:03.524600+00:00", "trade", 13.695, 50.0]
["2026-09-30T14:08:03.527166+00:00", "trade", 13.695, 50.0]
["2026-09-30T14:08:03.530750+00:00", "trade", 13.695, 50.0]
["2026-09-30T14:08:09.032398+00:00", "trade", 13.6895, 11.0]
["2026-09-30T14:08:09.379874+00:00", "trade", 13.695, 4.0]
["2026-09-30T14:08:09.380512+00:00", "trade", 13.695, 100.0]
["2026-09-30T14:08:09.380706+00:00", "trade", 13.695, 100.0]
["2026-09-30T14:08:11.275242+00:00", "trade", 13.72, 1.0]
["2026-09-30T14:08:25.884420+00:00", "quote", 13.67, 13.72]
["2026-09-30T14:08:32.417252+00:00", "trade", 13.695, 300.0]
["2026-09-30T14:08:39.034397+00:00", "trade", 13.695, 4.0]
["2026-09-30T14:08:43.812483+00:00", "trade", 13.6101, 64.0]
["2026-09-30T14:08:45.385368+00:00", "trade", 13.6847, 200.0]
["2026-09-30T14:08:46.734057+00:00", "trade", 13.71, 600.0]
["2026-09-30T14:08:53.139641+00:00", "quote", 13.67, 13.72]
["2026-09-30T14:08:53.139667+00:00", "quote", 13.67, 13.72]
["2026-09-30T14:08:56.145697+00:00", "quote", 13.67, 13.72]
["2026-09-30T14:09:01.168810+00:00", "trade", 13.72, 1.0]
["2026-09-30T14:09:07.009503+00:00", "quote", 13.67, 13.72]
["2026-09-30T14:09:07.079973+00:00", "trade", 13.71, 80.0]
["2026-09-30T14:09:07.554406+00:00", "trade", 13.6916, 1.0]
["2026-09-30T14:09:07.617950+00:00", "trade", 13.695, 40.0]
["2026-09-30T14:09:09.036400+00:00", "trade", 13.7039, 6.0]
["2026-09-30T14:09:26.841315+00:00", "trade", 13.695, 100.0]
["2026-09-30T14:09:26.851793+00:00", "trade", 13.695, 50.0]
["2026-09-30T14:09:26.852090+00:00", "trade", 13.695, 50.0]
["2026-09-30T14:09:26.852161+00:00", "trade", 13.695, 50.0]
["2026-09-30T14:09:26.852485+00:00", "trade", 13.695, 50.0]
["2026-09-30T14:09:26.854361+00:00", "trade", 13.695, 50.0]
["2026-09-30T14:09:39.038400+00:00", "trade", 13.695, 2.0]
["2026-09-30T14:09:39.780592+00:00", "trade", 13.72, 6.0]
["2026-09-30T14:09:42.562208+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:09:42.571679+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:09:42.624572+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:09:45.712439+00:00", "trade", 13.6289, 37.0]
["2026-09-30T14:09:46.617931+00:00", "trade", 13.69, 119.0]
["2026-09-30T14:09:46.618013+00:00", "trade", 13.69, 81.0]
["2026-09-30T14:09:48.312675+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:09:48.312716+00:00", "trade", 13.69, 40.0]
["2026-09-30T14:09:55.651154+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:09:55.651183+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:09:58.786826+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:10:03.591989+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:10:04.780676+00:00", "trade", 13.71, 8.0]
["2026-09-30T14:10:04.780738+00:00", "trade", 13.71, 2.0]
["2026-09-30T14:10:04.780778+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.780778+00:00", "quote", 13.67, 13.72]
["2026-09-30T14:10:04.780780+00:00", "trade", 13.71, 41.0]
["2026-09-30T14:10:04.780799+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:10:04.780807+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:10:04.780839+00:00", "trade", 13.7, 100.0]
["2026-09-30T14:10:04.780839+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:10:04.780841+00:00", "trade", 13.7, 1.0]
["2026-09-30T14:10:04.780842+00:00", "trade", 13.7, 125.0]
["2026-09-30T14:10:04.780843+00:00", "trade", 13.695, 100.0]
["2026-09-30T14:10:04.780846+00:00", "trade", 13.695, 300.0]
["2026-09-30T14:10:04.780848+00:00", "trade", 13.695, 400.0]
["2026-09-30T14:10:04.780851+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:10:04.780851+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:10:04.780853+00:00", "trade", 13.69, 31.0]
["2026-09-30T14:10:04.780853+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:10:04.780856+00:00", "trade", 13.69, 75.0]
["2026-09-30T14:10:04.780859+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:10:04.780860+00:00", "trade", 13.69, 70.0]
["2026-09-30T14:10:04.780860+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:10:04.780860+00:00", "trade", 13.69, 100.0]
["2026-09-30T14:10:04.780863+00:00", "trade", 13.69, 200.0]
["2026-09-30T14:10:04.780873+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:10:04.780885+00:00", "trade", 13.7, 88.0]
["2026-09-30T14:10:04.780887+00:00", "quote", 13.68, 13.72]
["2026-09-30T14:10:04.780890+00:00", "trade", 13.69, 12.0]
["2026-09-30T14:10:04.780908+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.780922+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.780928+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.780935+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.780941+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.780948+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:10:04.780954+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:10:04.780955+00:00", "trade", 13.69, 1.0]
["2026-09-30T14:10:04.780956+00:00", "trade", 13.69, 75.0]
["2026-09-30T14:10:04.780957+00:00", "trade", 13.7, 24.0]
["2026-09-30T14:10:04.780961+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:10:04.780977+00:00", "quote", 13.67, 13.71]
["2026-09-30T14:10:04.780999+00:00", "quote", 13.67, 13.7]
["2026-09-30T14:10:04.781019+00:00", "quote", 13.68, 13.7]
["2026-09-30T14:10:04.781040+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.781047+00:00", "quote", 13.68, 13.7]
["2026-09-30T14:10:04.781062+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.781076+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.781077+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.781077+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:10:04.781078+00:00", "trade", 13.71, 27.0]
["2026-09-30T14:10:04.781079+00:00", "trade", 13.71, 74.0]
["2026-09-30T14:10:04.781082+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.781103+00:00", "quote", 13.68, 13.71]
["2026-09-30T14:10:04.781109+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:10:04.781110+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:10:04.781155+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:10:04.781187+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781193+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781239+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781258+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781275+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781282+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781297+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781358+00:00", "trade", 13.71, 70.0]
["2026-09-30T14:10:04.781359+00:00", "trade", 13.71, 80.0]
["2026-09-30T14:10:04.781366+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781379+00:00", "trade", 13.705, 100.0]
["2026-09-30T14:10:04.781393+00:00", "trade", 13.71, 73.0]
["2026-09-30T14:10:04.781414+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781420+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.781424+00:00", "trade", 13.71, 45.0]
["2026-09-30T14:10:04.781424+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781432+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781441+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781446+00:00", "trade", 13.7, 50.0]
["2026-09-30T14:10:04.781453+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.781453+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.781453+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781462+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781472+00:00", "trade", 13.71, 26.0]
["2026-09-30T14:10:04.781474+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.781475+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.781480+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781483+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.781486+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:10:04.781496+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:10:04.781514+00:00", "trade", 13.71, 30.0]
["2026-09-30T14:10:04.781518+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:10:04.781525+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:10:04.781538+00:00", "trade", 13.71, 4.0]
["2026-09-30T14:10:04.781546+00:00", "quote", 13.71, 13.72]
["2026-09-30T14:10:04.781582+00:00", "quote", 13.71, 13.72]
["2026-09-30T14:10:04.781595+00:00", "quote", 13.71, 13.72]
["2026-09-30T14:10:04.781801+00:00", "trade", 13.71, 30.0]
["2026-09-30T14:10:04.781803+00:00", "trade", 13.71, 17.0]
["2026-09-30T14:10:04.781873+00:00", "trade", 13.705, 50.0]
["2026-09-30T14:10:04.781920+00:00", "quote", 13.71, 13.72]
["2026-09-30T14:10:04.781959+00:00", "quote", 13.71, 13.72]
["2026-09-30T14:10:04.781992+00:00", "trade", 13.71, 50.0]
["2026-09-30T14:10:04.782015+00:00", "trade", 13.6962, 20.0]
["2026-09-30T14:10:04.782041+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:04.782206+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:04.782219+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:04.782356+00:00", "trade", 13.7, 140.0]
["2026-09-30T14:10:04.782409+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:04.782897+00:00", "trade", 13.7, 60.0]
["2026-09-30T14:10:04.783104+00:00", "trade", 13.71, 28.0]
["2026-09-30T14:10:04.789496+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.790513+00:00", "trade", 13.7, 25.0]
["2026-09-30T14:10:04.792530+00:00", "trade", 13.71, 72.0]
["2026-09-30T14:10:04.793745+00:00", "trade", 13.725, 1.0]
["2026-09-30T14:10:04.794840+00:00", "trade", 13.725, 1.0]
["2026-09-30T14:10:04.795444+00:00", "trade", 13.725, 1.0]
["2026-09-30T14:10:04.795661+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:04.795947+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:10:04.795947+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.795948+00:00", "trade", 13.71, 364.0]
["2026-09-30T14:10:04.795950+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:10:04.795953+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:04.795956+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.795956+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.795956+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:10:04.795960+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:04.795974+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:04.795981+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:04.795988+00:00", "quote", 13.7, 13.74]
["2026-09-30T14:10:04.795996+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.796002+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.796031+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.796037+00:00", "quote", 13.7, 13.71]
["2026-09-30T14:10:04.796089+00:00", "trade", 13.71, 3.0]
["2026-09-30T14:10:04.796100+00:00", "trade", 13.71, 30.0]
["2026-09-30T14:10:04.796143+00:00", "trade", 13.705, 1.0]
["2026-09-30T14:10:04.796184+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:10:04.797349+00:00", "trade", 13.7, 100.0]
["2026-09-30T14:10:04.798016+00:00", "trade", 13.71, 57.0]
["2026-09-30T14:10:04.798401+00:00", "trade", 13.7, 80.0]
["2026-09-30T14:10:04.819470+00:00", "trade", 13.725, 16.0]
["2026-09-30T14:10:04.831804+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:10:04.831819+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:10:04.896019+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:10:04.934362+00:00", "trade", 13.71, 2.0]
["2026-09-30T14:10:05.032999+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:10:05.033576+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:10:05.086267+00:00", "trade", 13.705, 48.0]
["2026-09-30T14:10:05.310881+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:10:13.073705+00:00", "trade", 13.705, 50.0]
["2026-09-30T14:10:13.073718+00:00", "trade", 13.705, 50.0]
["2026-09-30T14:10:13.931403+00:00", "trade", 13.71, 4.0]
["2026-09-30T14:10:13.931422+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:10:13.931437+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:10:13.931444+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:10:13.931725+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:10:13.931829+00:00", "quote", 13.7, 13.73]
["2026-09-30T14:10:13.931887+00:00", "quote", 13.7, 13.73]
["2026-09-30T14:10:13.931894+00:00", "quote", 13.7, 13.73]
["2026-09-30T14:10:13.932247+00:00", "quote", 13.7, 13.73]
["2026-09-30T14:10:13.954103+00:00", "quote", 13.7, 13.73]
["2026-09-30T14:10:16.415534+00:00", "trade", 13.715, 1.0]
["2026-09-30T14:10:16.416591+00:00", "trade", 13.715, 1.0]
["2026-09-30T14:10:16.420794+00:00", "trade", 13.715, 19.0]
["2026-09-30T14:10:17.136597+00:00", "trade", 13.715, 86.0]
["2026-09-30T14:10:18.243700+00:00", "trade", 13.715, 6.0]
["2026-09-30T14:10:33.161857+00:00", "trade", 13.715, 18.0]
["2026-09-30T14:10:33.165550+00:00", "trade", 13.715, 100.0]
["2026-09-30T14:10:33.166168+00:00", "trade", 13.7084, 20.0]
["2026-09-30T14:10:36.759351+00:00", "trade", 13.73, 11.0]
["2026-09-30T14:10:36.759395+00:00", "trade", 13.72, 31.0]
["2026-09-30T14:10:36.759415+00:00", "quote", 13.7, 13.73]
["2026-09-30T14:10:36.759423+00:00", "quote", 13.71, 13.73]
["2026-09-30T14:10:36.759871+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:36.759883+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:36.759890+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:36.760130+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:36.762957+00:00", "trade", 13.74, 289.0]
["2026-09-30T14:10:36.782092+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:38.616679+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.435955+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:39.436814+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.436830+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:39.437431+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.437439+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:39.438279+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.438295+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:39.439125+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.439155+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:39.439955+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.439987+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:39.441061+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.441083+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:39.442122+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.442138+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:39.443276+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.443293+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:39.444299+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:10:39.444322+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:41.153189+00:00", "trade", 13.73, 43.0]
["2026-09-30T14:10:45.362053+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:10:50.436081+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:10:53.135519+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:10:54.776055+00:00", "trade", 13.73, 16.0]
["2026-09-30T14:11:02.134435+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:11:02.136038+00:00", "trade", 13.73, 43.0]
["2026-09-30T14:11:03.167398+00:00", "trade", 13.7359, 3.0]
["2026-09-30T14:11:07.776306+00:00", "trade", 13.71, 2.0]
["2026-09-30T14:11:08.016619+00:00", "trade", 13.7255, 1.0]
["2026-09-30T14:11:09.764034+00:00", "trade", 13.73, 10.0]
["2026-09-30T14:11:14.428800+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:11:15.516149+00:00", "trade", 13.73, 7.0]
["2026-09-30T14:11:15.516609+00:00", "trade", 13.73, 16.0]
["2026-09-30T14:11:19.776065+00:00", "trade", 13.73, 3.0]
["2026-09-30T14:11:19.776125+00:00", "trade", 13.73, 13.0]
["2026-09-30T14:11:26.140038+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:11:26.140796+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:11:30.138866+00:00", "trade", 13.725, 43.0]
["2026-09-30T14:11:31.852363+00:00", "trade", 13.7045, 1.0]
["2026-09-30T14:11:31.852406+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:11:31.852407+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:11:31.852409+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:11:31.852410+00:00", "trade", 13.71, 80.0]
["2026-09-30T14:11:31.852411+00:00", "trade", 13.71, 100.0]
["2026-09-30T14:11:31.852414+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:11:31.852427+00:00", "trade", 13.71, 50.0]
["2026-09-30T14:11:31.852428+00:00", "trade", 13.71, 59.0]
["2026-09-30T14:11:31.852428+00:00", "quote", 13.69, 13.75]
["2026-09-30T14:11:31.852435+00:00", "trade", 13.71, 21.0]
["2026-09-30T14:11:31.852435+00:00", "trade", 13.71, 3.0]
["2026-09-30T14:11:31.852450+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852463+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852469+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852476+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852490+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852497+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852504+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852511+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852518+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852524+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852646+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:31.852674+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:11:31.852685+00:00", "trade", 13.71, 5.0]
["2026-09-30T14:11:31.852690+00:00", "trade", 13.71, 28.0]
["2026-09-30T14:11:31.852711+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:11:31.852915+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:11:31.852929+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:11:31.852987+00:00", "trade", 13.71, 28.0]
["2026-09-30T14:11:31.852992+00:00", "trade", 13.71, 3.0]
["2026-09-30T14:11:31.852992+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:11:31.852992+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:11:31.852994+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:11:31.853001+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:11:31.853001+00:00", "trade", 13.71, 1.0]
["2026-09-30T14:11:31.883725+00:00", "quote", 13.69, 13.71]
["2026-09-30T14:11:31.884114+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:32.076955+00:00", "quote", 13.69, 13.72]
["2026-09-30T14:11:33.169398+00:00", "trade", 13.7124, 5.0]
["2026-09-30T14:11:33.343398+00:00", "trade", 13.705, 100.0]
["2026-09-30T14:11:40.550231+00:00", "trade", 13.705, 3.0]
["2026-09-30T14:11:50.953353+00:00", "trade", 13.6972, 24.0]
["2026-09-30T14:11:56.175880+00:00", "trade", 13.6945, 1.0]
["2026-09-30T14:11:56.185867+00:00", "trade", 13.705, 25.0]
["2026-09-30T14:11:56.188386+00:00", "trade", 13.69, 1.0]
["2026-09-30T14:12:03.171405+00:00", "trade", 13.7036, 1.0]
["2026-09-30T14:12:21.471160+00:00", "trade", 13.7083, 8.0]
["2026-09-30T14:12:26.244369+00:00", "trade", 13.7189, 1.0]
["2026-09-30T14:12:32.780697+00:00", "trade", 13.72, 16.0]
["2026-09-30T14:12:36.692586+00:00", "trade", 13.705, 1.0]
["2026-09-30T14:12:36.692609+00:00", "trade", 13.705, 10.0]
["2026-09-30T14:12:36.692664+00:00", "trade", 13.705, 89.0]
["2026-09-30T14:12:36.693281+00:00", "trade", 13.7071, 1.0]
["2026-09-30T14:12:37.752394+00:00", "trade", 13.7137, 956.0]
["2026-09-30T14:12:37.752720+00:00", "trade", 13.72, 27.0]
["2026-09-30T14:12:37.752721+00:00", "trade", 13.72, 1.0]
["2026-09-30T14:12:37.752723+00:00", "trade", 13.72, 25.0]
["2026-09-30T14:12:37.752741+00:00", "trade", 13.72, 75.0]
["2026-09-30T14:12:37.752771+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:12:37.752799+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:12:37.752806+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:12:37.752812+00:00", "quote", 13.7, 13.72]
["2026-09-30T14:12:37.752987+00:00", "quote", 13.71, 13.72]
["2026-09-30T14:12:37.753024+00:00", "trade", 13.72, 1.0]
["2026-09-30T14:12:37.753213+00:00", "quote", 13.71, 13.72]
["2026-09-30T14:12:37.753298+00:00", "trade", 13.72, 200.0]
["2026-09-30T14:12:37.753299+00:00", "quote", 13.71, 13.72]
["2026-09-30T14:12:37.753338+00:00", "quote", 13.71, 13.72]
["2026-09-30T14:12:37.753465+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:12:37.753467+00:00", "trade", 13.72, 100.0]
["2026-09-30T14:12:37.753538+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:12:37.753560+00:00", "quote", 13.71, 13.74]
["2026-09-30T14:12:37.753609+00:00", "quote", 13.71, 13.75]
["2026-09-30T14:12:37.753674+00:00", "trade", 13.73, 25.0]
["2026-09-30T14:12:37.753701+00:00", "quote", 13.72, 13.75]
["2026-09-30T14:12:37.753818+00:00", "quote", 13.72, 13.74]
["2026-09-30T14:12:37.753965+00:00", "trade", 13.73, 50.0]
["2026-09-30T14:12:37.753976+00:00", "quote", 13.72, 13.75]
["2026-09-30T14:12:37.754039+00:00", "trade", 13.735, 350.0]
["2026-09-30T14:12:37.754051+00:00", "quote", 13.72, 13.75]
["2026-09-30T14:12:37.754204+00:00", "quote", 13.72, 13.75]
["2026-09-30T14:12:37.754267+00:00", "quote", 13.72, 13.75]
["2026-09-30T14:12:37.754305+00:00", "quote", 13.72, 13.75]
["2026-09-30T14:12:37.754389+00:00", "quote", 13.72, 13.76]
["2026-09-30T14:12:37.754452+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:12:37.754454+00:00", "trade", 13.74, 38.0]
["2026-09-30T14:12:37.754481+00:00", "quote", 13.72, 13.76]
["2026-09-30T14:12:37.754505+00:00", "quote", 13.72, 13.76]
["2026-09-30T14:12:37.754775+00:00", "quote", 13.72, 13.76]
["2026-09-30T14:12:37.754890+00:00", "quote", 13.72, 13.77]
["2026-09-30T14:12:37.755009+00:00", "quote", 13.72, 13.77]
["2026-09-30T14:12:37.759648+00:00", "quote", 13.72, 13.77]
["2026-09-30T14:12:37.760031+00:00", "quote", 13.71, 13.77]
["2026-09-30T14:12:37.767067+00:00", "quote", 13.71, 13.77]
["2026-09-30T14:12:37.767369+00:00", "quote", 13.72, 13.77]
["2026-09-30T14:12:37.767419+00:00", "trade", 13.745, 300.0]
["2026-09-30T14:12:37.768122+00:00", "quote", 13.71, 13.77]
["2026-09-30T14:12:37.768156+00:00", "quote", 13.72, 13.77]
["2026-09-30T14:12:37.768517+00:00", "quote", 13.71, 13.77]
["2026-09-30T14:12:37.772623+00:00", "quote", 13.71, 13.77]
["2026-09-30T14:12:38.809385+00:00", "quote", 13.72, 13.77]
["2026-09-30T14:12:38.809690+00:00", "quote", 13.72, 13.77]
["2026-09-30T14:12:38.810176+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:38.810185+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:38.810569+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:12:38.810680+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:12:39.909357+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:39.910123+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:39.910139+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:39.910511+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:12:41.009359+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:41.010131+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:12:41.010144+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:41.010531+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:12:42.109329+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:42.110136+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:42.110557+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:12:43.209315+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:43.210088+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:12:43.210493+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:12:51.203321+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:13:00.560014+00:00", "trade", 13.745, 3.0]
["2026-09-30T14:13:02.147502+00:00", "trade", 13.775, 85.0]
["2026-09-30T14:13:03.785952+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:13:06.694426+00:00", "trade", 13.7261, 16.0]
["2026-09-30T14:13:24.131124+00:00", "quote", 13.71, 13.78]
["2026-09-30T14:13:24.131141+00:00", "quote", 13.72, 13.78]
["2026-09-30T14:13:24.131159+00:00", "trade", 13.77, 27.0]
["2026-09-30T14:13:24.131159+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:13:24.131167+00:00", "trade", 13.77, 17.0]
["2026-09-30T14:13:24.131223+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:13:24.131235+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:13:24.131244+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:13:24.131278+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:13:24.131281+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:13:24.131405+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:13:25.132334+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:13:25.132717+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:13:35.221946+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:13:35.221998+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:13:35.222118+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:13:35.231519+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:13:36.696399+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:13:40.839635+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:13:40.839638+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:13:40.839638+00:00", "trade", 13.78, 4.0]
["2026-09-30T14:13:40.839639+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:40.839656+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:13:40.839663+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:13:40.839711+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:13:40.839975+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:13:40.839986+00:00", "trade", 13.78, 60.0]
["2026-09-30T14:13:40.839995+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:13:40.840004+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:13:40.840067+00:00", "trade", 13.78, 38.0]
["2026-09-30T14:13:40.840273+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:13:40.840353+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:13:40.840532+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:40.840746+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:13:40.840833+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:13:40.842927+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:13:40.844120+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:13:40.844288+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:13:40.845194+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:14:06.698409+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:14:07.338392+00:00", "trade", 13.7329, 1.0]
["2026-09-30T14:14:13.444070+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:23.965191+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:14:23.965236+00:00", "trade", 13.8, 35.0]
["2026-09-30T14:14:23.965272+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:14:23.965279+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:14:23.965286+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:14:23.965302+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:14:23.965314+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:14:23.965492+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:14:23.965513+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:14:23.965538+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:14:23.965636+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:14:23.965708+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:14:23.965716+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:23.965738+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:23.965790+00:00", "trade", 13.8, 468.0]
["2026-09-30T14:14:23.965791+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:23.965804+00:00", "trade", 13.8, 532.0]
["2026-09-30T14:14:23.965805+00:00", "trade", 13.8, 90.0]
["2026-09-30T14:14:23.965806+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:14:23.965870+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:14:23.965907+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:14:23.966135+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:14:23.966331+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:14:23.968860+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:14:23.969836+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:14:23.969898+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:14:23.970452+00:00", "trade", 13.8, 125.0]
["2026-09-30T14:14:23.985743+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:14:29.131956+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:14:36.700405+00:00", "trade", 13.7988, 12.0]
["2026-09-30T14:14:36.798263+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:14:36.798828+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:14:37.701183+00:00", "trade", 13.8017, 1.0]
["2026-09-30T14:14:47.981399+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:14:58.614083+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:15:05.346535+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:07.003366+00:00", "trade", 13.795, 32.0]
["2026-09-30T14:15:07.003986+00:00", "trade", 13.786, 1.0]
["2026-09-30T14:15:07.578133+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:09.131879+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:15:09.131951+00:00", "trade", 13.795, 17.0]
["2026-09-30T14:15:09.139660+00:00", "trade", 13.795, 4.0]
["2026-09-30T14:15:09.139662+00:00", "trade", 13.795, 46.0]
["2026-09-30T14:15:09.139690+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:09.139731+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:09.140376+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:09.141765+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:09.142551+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:09.143331+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:15:09.144102+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:15:09.148279+00:00", "trade", 13.7875, 41.0]
["2026-09-30T14:15:09.149544+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:15:09.151460+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:15:10.325974+00:00", "trade", 13.7967, 724.0]
["2026-09-30T14:15:10.331094+00:00", "trade", 13.8055, 1.0]
["2026-09-30T14:15:13.405732+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:16.104210+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:17.335052+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:17.405064+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:17.615217+00:00", "trade", 13.795, 5.0]
["2026-09-30T14:15:27.049793+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:27.049872+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:27.371526+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:15:34.055315+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:34.056023+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:37.005407+00:00", "trade", 13.7957, 9.0]
["2026-09-30T14:15:38.557401+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:38.558168+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:38.566089+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:38.567127+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:38.569484+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:38.571043+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:47.477210+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:15:47.510211+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:15:47.530222+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:47.530452+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:15:47.531449+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:15:48.044850+00:00", "trade", 13.795, 144.0]
["2026-09-30T14:15:48.696990+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:15:48.697284+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:15:48.698822+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:15:49.607429+00:00", "trade", 13.795, 8.0]
["2026-09-30T14:15:51.122307+00:00", "trade", 13.8067, 30.0]
["2026-09-30T14:15:52.230356+00:00", "trade", 13.7971, 1.0]
["2026-09-30T14:15:52.384332+00:00", "trade", 13.795, 17.0]
["2026-09-30T14:15:52.393638+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:52.393716+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:52.393760+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:52.393797+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:52.393832+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:15:52.393868+00:00", "trade", 13.795, 37.0]
["2026-09-30T14:15:52.394035+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:15:52.394130+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:52.394139+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:52.394210+00:00", "trade", 13.79, 18.0]
["2026-09-30T14:15:52.394211+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:15:52.394213+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:52.394343+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:52.394348+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:15:52.394350+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:15:52.394357+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:15:52.394368+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394384+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394398+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394411+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394418+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394433+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394437+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:15:52.394439+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394447+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394615+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.394634+00:00", "trade", 13.78, 157.0]
["2026-09-30T14:15:52.394634+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394641+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:52.394648+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.394670+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.394676+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.394696+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.394717+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.394722+00:00", "trade", 13.78, 80.0]
["2026-09-30T14:15:52.394735+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.394803+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:15:52.394930+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:15:52.395696+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.399480+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:15:52.399869+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.400236+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:52.400293+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:52.408671+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:15:52.439621+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:52.439628+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:53.024121+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:15:53.484140+00:00", "trade", 13.77, 140.0]
["2026-09-30T14:15:53.500121+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:53.547321+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:15:53.629465+00:00", "trade", 13.77, 135.0]
["2026-09-30T14:15:54.348383+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:56.069919+00:00", "trade", 13.76, 28.0]
["2026-09-30T14:15:56.069919+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:56.069920+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:56.069921+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:15:56.069925+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:56.069931+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:56.069945+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.069952+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.069958+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.069979+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.069986+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.069995+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.070002+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.070017+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.070027+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:56.070028+00:00", "trade", 13.76, 13.0]
["2026-09-30T14:15:56.070029+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.070042+00:00", "trade", 13.76, 95.0]
["2026-09-30T14:15:56.070076+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:15:56.070092+00:00", "trade", 13.76, 27.0]
["2026-09-30T14:15:56.070093+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:15:56.070095+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:15:56.070154+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:15:56.070216+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:56.070359+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:15:56.070521+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:15:56.070572+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:15:56.071136+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:15:56.074158+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:15:56.103083+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:15:56.103238+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:56.103238+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:15:56.103258+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.103273+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.103301+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.103808+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:56.103808+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.103809+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:56.103811+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:56.103815+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:56.103821+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:56.103828+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:56.103835+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:56.103849+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:56.103886+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:56.103893+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:56.103920+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:56.104019+00:00", "trade", 13.77, 48.0]
["2026-09-30T14:15:56.104109+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:56.104140+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:56.104338+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:56.104376+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:56.104426+00:00", "trade", 13.7801, 20.0]
["2026-09-30T14:15:56.110823+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:56.156483+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:15:56.156509+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:15:56.156793+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:15:56.296390+00:00", "trade", 13.76, 9.0]
["2026-09-30T14:15:56.320914+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:15:56.320940+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:15:56.321329+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:15:56.326474+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:15:57.075165+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:57.075191+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:57.075198+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:57.075203+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:15:57.075326+00:00", "trade", 13.78, 35.0]
["2026-09-30T14:15:57.075326+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:15:57.075609+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:57.075619+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:57.117510+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:57.117516+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:57.175293+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:57.175603+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:15:57.175646+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:57.176100+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:57.756177+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:58.293112+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:15:58.480399+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:16:01.022394+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:16:01.274271+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:16:02.181516+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:16:03.919200+00:00", "trade", 13.78, 16.0]
["2026-09-30T14:16:03.919222+00:00", "trade", 13.78, 48.0]
["2026-09-30T14:16:03.919223+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:16:03.919224+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:16:03.919226+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:16:03.919228+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:16:03.919235+00:00", "quote", 13.76, 13.81]
["2026-09-30T14:16:03.919237+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:16:03.919250+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:16:03.919277+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:16:03.919283+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:16:03.919290+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:16:03.919303+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:16:03.919326+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:16:03.919339+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:16:03.919353+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:16:03.919367+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:16:03.919688+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:16:03.919781+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:16:03.920718+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:16:03.924609+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:16:03.965163+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:16:06.968866+00:00", "trade", 13.7601, 13.0]
["2026-09-30T14:16:06.990368+00:00", "trade", 13.7601, 1.0]
["2026-09-30T14:16:08.128722+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:16:08.128756+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:16:08.168701+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:16:08.596966+00:00", "trade", 13.76, 11.0]
["2026-09-30T14:16:08.597065+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:16:08.597789+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:16:08.597790+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:16:08.597791+00:00", "trade", 13.76, 57.0]
["2026-09-30T14:16:08.597809+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:16:08.597812+00:00", "trade", 13.76, 43.0]
["2026-09-30T14:16:08.597813+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:16:08.597830+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:16:08.597838+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:16:08.597846+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:16:08.597848+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:16:08.598178+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:16:08.598207+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:16:08.598423+00:00", "trade", 13.75, 24.0]
["2026-09-30T14:16:08.598424+00:00", "trade", 13.75, 30.0]
["2026-09-30T14:16:08.598426+00:00", "trade", 13.75, 21.0]
["2026-09-30T14:16:08.598466+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:16:08.598475+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:08.598489+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:08.598506+00:00", "trade", 13.75, 8.0]
["2026-09-30T14:16:08.598523+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:16:08.598547+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:16:08.598707+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:16:08.598799+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:16:08.600615+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:16:08.600669+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:16:08.600717+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:08.606665+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:16:08.608329+00:00", "trade", 13.76, 32.0]
["2026-09-30T14:16:08.628978+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:10.337306+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:16:10.337319+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:10.337350+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:16:10.337413+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:16:10.337413+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:10.337582+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:10.337583+00:00", "trade", 13.76, 18.0]
["2026-09-30T14:16:10.337585+00:00", "trade", 13.76, 40.0]
["2026-09-30T14:16:10.337592+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:16:10.337602+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:16:10.337611+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:16:10.337615+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:16:10.337639+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:16:10.337645+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:16:10.337715+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:16:10.337716+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:16:10.338020+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:10.338308+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:10.338316+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:10.341143+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:16:10.341255+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:16:10.341518+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:16:10.341860+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:16:10.341919+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:16:10.492622+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:16:13.018497+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:16:26.106391+00:00", "trade", 13.7656, 11.0]
["2026-09-30T14:16:28.622066+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:16:34.056261+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:16:34.074233+00:00", "trade", 13.755, 20.0]
["2026-09-30T14:16:36.854680+00:00", "trade", 13.7781, 22.0]
["2026-09-30T14:16:46.694067+00:00", "trade", 13.755, 1000.0]
["2026-09-30T14:16:50.954028+00:00", "trade", 13.7683, 19.0]
["2026-09-30T14:16:51.741330+00:00", "trade", 13.755, 20.0]
["2026-09-30T14:16:51.741385+00:00", "trade", 13.755, 31.0]
["2026-09-30T14:16:51.741857+00:00", "trade", 13.755, 17.0]
["2026-09-30T14:16:51.742164+00:00", "trade", 13.755, 22.0]
["2026-09-30T14:16:51.742175+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:16:56.108403+00:00", "trade", 13.7552, 9.0]
["2026-09-30T14:16:59.026439+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:16:59.026752+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:16:59.026757+00:00", "trade", 13.76, 15.0]
["2026-09-30T14:16:59.027203+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:16:59.027230+00:00", "trade", 13.76, 14.0]
["2026-09-30T14:16:59.027292+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:16:59.027834+00:00", "trade", 13.77, 50.0]
["2026-09-30T14:16:59.028109+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:16:59.029107+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:16:59.036725+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:16:59.058364+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:17:01.702511+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:17:06.463714+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:17:06.463717+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:17:06.463718+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:17:06.463719+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:17:06.463720+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:17:06.463722+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:17:06.463725+00:00", "trade", 13.77, 57.0]
["2026-09-30T14:17:06.463725+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:17:06.463725+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:17:06.463745+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:17:06.463754+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.463768+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.463774+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.463781+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.463801+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:17:06.463802+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.463804+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:17:06.463816+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.463830+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.463837+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.463851+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.463997+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:17:06.464010+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:17:06.464100+00:00", "trade", 13.77, 35.0]
["2026-09-30T14:17:06.464119+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:17:06.464324+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:17:06.464411+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:17:06.464751+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:17:06.467619+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:17:06.508052+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:06.508092+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:06.508120+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:06.508841+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:07.068456+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:07.068483+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:07.148977+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:07.387354+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:07.387381+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:07.426568+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:07.464110+00:00", "trade", 13.785, 24.0]
["2026-09-30T14:17:07.464185+00:00", "trade", 13.7825, 24.0]
["2026-09-30T14:17:07.465347+00:00", "trade", 13.785, 24.0]
["2026-09-30T14:17:07.468318+00:00", "trade", 13.785, 24.0]
["2026-09-30T14:17:08.878069+00:00", "trade", 13.785, 45.0]
["2026-09-30T14:17:10.464794+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:17:12.043129+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:17:12.316608+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:12.316634+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:12.319587+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:12.451459+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:17:14.653050+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:17:16.456892+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:17:16.456894+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:17:16.456912+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:17:16.456919+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:17:16.456926+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:17:16.456946+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:17:16.456960+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:17:16.456974+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:17:16.457150+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:17:16.457196+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:17:16.457213+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:17:16.457216+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:17:16.457284+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:17:16.457315+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:17:16.457460+00:00", "trade", 13.77, 15.0]
["2026-09-30T14:17:16.457465+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:17:16.457466+00:00", "trade", 13.77, 37.0]
["2026-09-30T14:17:16.457962+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:17:16.461202+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:17:16.489119+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:17:16.489502+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:17:17.457060+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:17:17.457302+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:17:26.110401+00:00", "trade", 13.7716, 7.0]
["2026-09-30T14:17:27.972095+00:00", "trade", 13.76, 42.0]
["2026-09-30T14:17:28.789018+00:00", "trade", 13.76, 25.0]
["2026-09-30T14:17:28.789092+00:00", "trade", 13.76, 17.0]
["2026-09-30T14:17:28.789173+00:00", "trade", 13.76, 8.0]
["2026-09-30T14:17:28.789252+00:00", "trade", 13.76, 25.0]
["2026-09-30T14:17:28.789337+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:17:39.570376+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:17:43.026727+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:17:45.673772+00:00", "trade", 13.76, 144.0]
["2026-09-30T14:17:47.077751+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:17:47.077771+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:17:47.078151+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:17:47.078432+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:17:53.694205+00:00", "trade", 13.76, 12.0]
["2026-09-30T14:17:55.989098+00:00", "trade", 13.76, 45.0]
["2026-09-30T14:17:55.989151+00:00", "trade", 13.76, 55.0]
["2026-09-30T14:17:55.989818+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:17:56.112400+00:00", "trade", 13.76, 3.0]
["2026-09-30T14:18:04.592398+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:18:15.767219+00:00", "trade", 13.7625, 29.0]
["2026-09-30T14:18:30.273758+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:18:38.752826+00:00", "trade", 13.778, 245.0]
["2026-09-30T14:18:38.753448+00:00", "trade", 13.7764, 2.0]
["2026-09-30T14:18:48.033885+00:00", "trade", 13.7456, 62.0]
["2026-09-30T14:18:52.721156+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:18:52.721244+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:18:52.721330+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:18:52.721423+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:18:57.989281+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:19:00.267924+00:00", "trade", 13.76, 29.0]
["2026-09-30T14:19:00.267978+00:00", "trade", 13.76, 71.0]
["2026-09-30T14:19:00.268680+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:19:02.226904+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:19:04.392364+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:19:06.390894+00:00", "trade", 13.774, 18.0]
["2026-09-30T14:19:06.391252+00:00", "trade", 13.774, 1.0]
["2026-09-30T14:19:08.755401+00:00", "trade", 13.7597, 3.0]
["2026-09-30T14:19:23.596997+00:00", "trade", 13.78, 23.0]
["2026-09-30T14:19:23.596998+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:19:23.597000+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:19:23.597002+00:00", "trade", 13.78, 60.0]
["2026-09-30T14:19:23.597004+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:19:23.597004+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:19:23.597006+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:19:23.597011+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:19:23.597030+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:19:23.597036+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:19:23.597036+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:19:23.597044+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:19:23.597068+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:19:23.597077+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:19:23.597085+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:19:23.597094+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:19:23.597382+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:19:23.597663+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:19:23.597714+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:19:23.597743+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:19:23.597841+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:19:23.598067+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:19:23.606366+00:00", "quote", 13.77, 13.81]
["2026-09-30T14:19:23.606397+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:19:23.647271+00:00", "quote", 13.77, 13.81]
["2026-09-30T14:19:27.972378+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:19:38.757399+00:00", "trade", 13.78, 4.0]
["2026-09-30T14:19:44.837825+00:00", "quote", 13.77, 13.81]
["2026-09-30T14:19:44.837854+00:00", "quote", 13.77, 13.81]
["2026-09-30T14:19:52.059073+00:00", "quote", 13.77, 13.81]
["2026-09-30T14:19:52.930899+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:20:09.452424+00:00", "trade", 13.8, 28.0]
["2026-09-30T14:20:09.452425+00:00", "trade", 13.8, 28.0]
["2026-09-30T14:20:09.452452+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:20:09.452466+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:20:09.452496+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:20:09.452503+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:20:09.452518+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:20:09.484083+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:20:10.187320+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:20:10.598640+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:20:10.598660+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:20:10.598691+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:20:10.598697+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:20:10.598710+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:20:10.598713+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:20:10.598733+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:20:10.598745+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:20:10.598752+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:20:10.599327+00:00", "trade", 13.8001, 1.0]
["2026-09-30T14:20:10.600407+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:20:10.600408+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:20:10.600502+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:20:10.600502+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:20:10.600521+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:20:10.600528+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:20:10.600534+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:20:10.600540+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:20:10.600550+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:10.600897+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:20:10.600921+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:20:10.600932+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:10.601070+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:20:10.602029+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:10.602059+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:10.602330+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:10.612067+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:10.711057+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:10.956203+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:20:10.956204+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:20:10.956224+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:10.956231+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:20:10.956231+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:10.956237+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:10.956244+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:10.956492+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:10.956498+00:00", "trade", 13.825, 3.0]
["2026-09-30T14:20:10.956523+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:10.956560+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:10.956606+00:00", "trade", 13.83, 52.0]
["2026-09-30T14:20:10.956608+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:10.956609+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:20:10.956615+00:00", "trade", 13.83, 3.0]
["2026-09-30T14:20:10.956627+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:10.956669+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:10.956767+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:10.956781+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:10.956843+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:10.956890+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:10.957285+00:00", "trade", 13.83, 14.0]
["2026-09-30T14:20:10.957629+00:00", "trade", 13.83, 7.0]
["2026-09-30T14:20:10.958111+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:10.959800+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:10.959802+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:10.960192+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:10.960267+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:11.030222+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:20:11.700750+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:11.764364+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:11.956979+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:20:11.966628+00:00", "trade", 13.83, 2.0]
["2026-09-30T14:20:12.704699+00:00", "trade", 13.83, 3.0]
["2026-09-30T14:20:13.087478+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:20:14.846582+00:00", "trade", 13.83, 21.0]
["2026-09-30T14:20:15.309921+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:20:15.313349+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:20:15.313409+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:20:15.313411+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:20:15.313411+00:00", "trade", 13.82, 80.0]
["2026-09-30T14:20:15.313431+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:15.313445+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:15.313459+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:15.313697+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:15.313730+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:20:15.313731+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:20:15.313794+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:20:15.313825+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:20:15.313825+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:20:15.313833+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:20:15.313840+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:20:15.314072+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:20:15.314125+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:15.314128+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:15.314920+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:15.320786+00:00", "trade", 13.82, 109.0]
["2026-09-30T14:20:15.329391+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:20:15.332309+00:00", "trade", 13.82, 7.0]
["2026-09-30T14:20:15.335177+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:20:15.344653+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:20:15.344691+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:15.344972+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:17.837363+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:17.837391+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:17.837398+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:18.160198+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:20.345340+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:20:27.096367+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:33.596914+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:20:40.600396+00:00", "trade", 13.8232, 10.0]
["2026-09-30T14:20:44.921440+00:00", "trade", 13.8199, 1500.0]
["2026-09-30T14:20:45.364292+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:20:45.364293+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:20:45.364295+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:20:45.364302+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:20:45.364308+00:00", "quote", 13.79, 13.83]
["2026-09-30T14:20:45.364322+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:20:45.364329+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:45.364336+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:45.364372+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:20:45.364556+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:45.364594+00:00", "trade", 13.82, 60.0]
["2026-09-30T14:20:45.364611+00:00", "trade", 13.83, 34.0]
["2026-09-30T14:20:45.364619+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:20:45.364640+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:20:45.364652+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:45.364689+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:45.364862+00:00", "trade", 13.82, 15.0]
["2026-09-30T14:20:45.364863+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:20:45.364900+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:45.364931+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:20:45.364970+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:45.365010+00:00", "trade", 13.83, 5.0]
["2026-09-30T14:20:45.365044+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:45.365289+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:20:45.365676+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:20:45.365676+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:20:45.365718+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:20:45.365725+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:20:45.365732+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:20:45.365738+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:20:45.365753+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:20:45.365896+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:45.366004+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:20:45.366089+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:45.366268+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:45.366275+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:20:45.366412+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:20:45.366412+00:00", "quote", 13.84, 13.87]
["2026-09-30T14:20:45.366454+00:00", "quote", 13.84, 13.87]
["2026-09-30T14:20:45.366461+00:00", "quote", 13.84, 13.87]
["2026-09-30T14:20:45.366468+00:00", "quote", 13.84, 13.87]
["2026-09-30T14:20:45.367040+00:00", "quote", 13.85, 13.87]
["2026-09-30T14:20:45.367148+00:00", "trade", 13.85, 15.0]
["2026-09-30T14:20:45.367400+00:00", "quote", 13.85, 13.87]
["2026-09-30T14:20:45.371494+00:00", "quote", 13.85, 13.87]
["2026-09-30T14:20:45.371790+00:00", "quote", 13.84, 13.87]
["2026-09-30T14:20:45.372076+00:00", "quote", 13.85, 13.87]
["2026-09-30T14:20:45.372447+00:00", "trade", 13.86, 72.0]
["2026-09-30T14:20:45.372702+00:00", "quote", 13.85, 13.87]
["2026-09-30T14:20:45.373323+00:00", "quote", 13.85, 13.87]
["2026-09-30T14:20:45.375376+00:00", "quote", 13.85, 13.87]
["2026-09-30T14:20:45.375393+00:00", "quote", 13.85, 13.88]
["2026-09-30T14:20:45.376108+00:00", "quote", 13.85, 13.88]
["2026-09-30T14:20:45.415755+00:00", "trade", 13.86, 1.0]
["2026-09-30T14:20:45.415761+00:00", "trade", 13.85, 2.0]
["2026-09-30T14:20:45.415761+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:45.415762+00:00", "trade", 13.85, 22.0]
["2026-09-30T14:20:45.416743+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:46.075552+00:00", "trade", 13.875, 2.0]
["2026-09-30T14:20:46.084415+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.076247+00:00", "trade", 13.86, 2.0]
["2026-09-30T14:20:47.608764+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.608828+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.608846+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.608853+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.609186+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.609740+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:47.609762+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.610195+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:47.610267+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.610646+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:47.610778+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.610796+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:47.611239+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.611256+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:47.611750+00:00", "quote", 13.84, 13.88]
["2026-09-30T14:20:47.611768+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:47.612251+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:47.660115+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:48.612044+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:54.076368+00:00", "trade", 13.855, 2.0]
["2026-09-30T14:20:54.323334+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:20:57.072146+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:21:01.076235+00:00", "trade", 13.855, 2.0]
["2026-09-30T14:21:10.602399+00:00", "trade", 13.8238, 18.0]
["2026-09-30T14:21:18.993692+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:21:18.993720+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:21:24.597415+00:00", "trade", 13.8231, 1.0]
["2026-09-30T14:21:28.722810+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:21:33.555959+00:00", "trade", 13.88, 113.0]
["2026-09-30T14:21:33.697546+00:00", "trade", 13.88, 1.0]
["2026-09-30T14:21:35.002106+00:00", "trade", 13.88, 1.0]
["2026-09-30T14:21:35.613699+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:21:35.614035+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:21:35.614132+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:21:40.604393+00:00", "trade", 13.88, 1.0]
["2026-09-30T14:21:47.039559+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:21:47.040298+00:00", "trade", 13.86, 2.0]
["2026-09-30T14:21:47.369686+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:21:50.955679+00:00", "trade", 13.8028, 13.0]
["2026-09-30T14:21:55.038058+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:22:10.056379+00:00", "trade", 13.7819, 47.0]
["2026-09-30T14:22:10.606415+00:00", "trade", 13.8698, 1.0]
["2026-09-30T14:22:11.074498+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:22:11.088991+00:00", "trade", 13.88, 44.0]
["2026-09-30T14:22:11.089001+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:22:16.161626+00:00", "trade", 13.86, 29.0]
["2026-09-30T14:22:16.161884+00:00", "trade", 13.86, 3.0]
["2026-09-30T14:22:16.161948+00:00", "trade", 13.86, 50.0]
["2026-09-30T14:22:16.162569+00:00", "trade", 13.86, 15.0]
["2026-09-30T14:22:20.628125+00:00", "trade", 13.89, 1.0]
["2026-09-30T14:22:21.133379+00:00", "trade", 13.86, 100.0]
["2026-09-30T14:22:29.578009+00:00", "trade", 13.8119, 100.0]
["2026-09-30T14:22:32.211584+00:00", "trade", 13.89, 1.0]
["2026-09-30T14:22:36.663489+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:22:39.131402+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:22:40.136812+00:00", "trade", 13.86, 5.0]
["2026-09-30T14:22:40.608400+00:00", "trade", 13.8638, 2.0]
["2026-09-30T14:22:40.997367+00:00", "trade", 13.8466, 113.0]
["2026-09-30T14:22:41.017714+00:00", "trade", 13.8466, 1.0]
["2026-09-30T14:22:41.145985+00:00", "trade", 13.85, 1.0]
["2026-09-30T14:22:41.727643+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:22:41.728644+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:22:57.451562+00:00", "trade", 13.88, 6.0]
["2026-09-30T14:23:01.432749+00:00", "quote", 13.83, 13.89]
["2026-09-30T14:23:10.610399+00:00", "trade", 13.8483, 1.0]
["2026-09-30T14:23:11.518259+00:00", "trade", 13.89, 1.0]
["2026-09-30T14:23:17.149392+00:00", "trade", 13.8576, 1.0]
["2026-09-30T14:23:21.795078+00:00", "trade", 13.86, 100.0]
["2026-09-30T14:23:22.451587+00:00", "trade", 13.88, 8.0]
["2026-09-30T14:23:22.451639+00:00", "trade", 13.88, 11.0]
["2026-09-30T14:23:35.602930+00:00", "trade", 13.89, 13.0]
["2026-09-30T14:23:39.605138+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:23:39.605206+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:23:39.618998+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:23:39.626552+00:00", "trade", 13.855, 13.0]
["2026-09-30T14:23:39.629113+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:23:39.629128+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:23:39.629142+00:00", "trade", 13.85, 78.0]
["2026-09-30T14:23:39.629143+00:00", "quote", 13.83, 13.88]
["2026-09-30T14:23:39.629150+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:39.629157+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:39.629164+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:39.629202+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:39.629419+00:00", "trade", 13.85, 1.0]
["2026-09-30T14:23:39.629436+00:00", "trade", 13.85, 2.0]
["2026-09-30T14:23:39.629570+00:00", "trade", 13.85, 7.0]
["2026-09-30T14:23:39.629737+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:39.633126+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:39.639146+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:39.639171+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:39.647419+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:39.648263+00:00", "trade", 13.85, 3.0]
["2026-09-30T14:23:40.542059+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:40.612400+00:00", "trade", 13.8593, 2.0]
["2026-09-30T14:23:41.997168+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:41.997196+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:42.632035+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:45.918559+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:46.445625+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:46.445646+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:47.127397+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:47.138143+00:00", "trade", 13.84, 28.0]
["2026-09-30T14:23:47.448002+00:00", "trade", 13.85, 7.0]
["2026-09-30T14:23:47.448088+00:00", "trade", 13.85, 6.0]
["2026-09-30T14:23:47.452586+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:50.244353+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:50.244391+00:00", "quote", 13.83, 13.87]
["2026-09-30T14:23:52.018755+00:00", "trade", 13.83, 8.0]
["2026-09-30T14:23:52.018761+00:00", "trade", 13.83, 4.0]
["2026-09-30T14:24:03.729349+00:00", "trade", 13.83, 17.0]
["2026-09-30T14:24:03.729721+00:00", "trade", 13.83, 83.0]
["2026-09-30T14:24:03.730371+00:00", "trade", 13.85, 2.0]
["2026-09-30T14:24:03.730897+00:00", "trade", 13.83, 7.0]
["2026-09-30T14:24:03.731139+00:00", "quote", 13.83, 13.86]
["2026-09-30T14:24:03.731153+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:24:03.731166+00:00", "quote", 13.83, 13.86]
["2026-09-30T14:24:03.731180+00:00", "quote", 13.83, 13.86]
["2026-09-30T14:24:03.731209+00:00", "quote", 13.83, 13.86]
["2026-09-30T14:24:03.738572+00:00", "trade", 13.83, 80.0]
["2026-09-30T14:24:03.739840+00:00", "trade", 13.845, 3.0]
["2026-09-30T14:24:03.745378+00:00", "trade", 13.83, 3.0]
["2026-09-30T14:24:04.375767+00:00", "quote", 13.83, 13.86]
["2026-09-30T14:24:04.375787+00:00", "quote", 13.83, 13.86]
["2026-09-30T14:24:05.255134+00:00", "quote", 13.83, 13.86]
["2026-09-30T14:24:06.905566+00:00", "quote", 13.83, 13.86]
["2026-09-30T14:24:09.191096+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:24:09.191097+00:00", "trade", 13.83, 4.0]
["2026-09-30T14:24:09.191099+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:24:09.191121+00:00", "quote", 13.83, 13.86]
["2026-09-30T14:24:09.191128+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:24:09.191136+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:24:09.191142+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:24:09.191208+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:24:09.191291+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:24:09.191337+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:24:09.191374+00:00", "trade", 13.83, 122.0]
["2026-09-30T14:24:09.191374+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:24:09.191377+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:24:09.191378+00:00", "trade", 13.83, 31.0]
["2026-09-30T14:24:09.191379+00:00", "trade", 13.83, 78.0]
["2026-09-30T14:24:09.191386+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:24:09.191389+00:00", "trade", 13.83, 22.0]
["2026-09-30T14:24:09.191441+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:09.191596+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:09.191633+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:09.191634+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:09.191638+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:09.191644+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:24:09.191655+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:09.191664+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:09.191764+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:09.193234+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:09.193400+00:00", "trade", 13.82, 16.0]
["2026-09-30T14:24:09.197185+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:09.228419+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:09.231407+00:00", "trade", 13.82, 12.0]
["2026-09-30T14:24:09.238070+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:09.565745+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:09.678582+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:09.678971+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:09.679934+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:10.441447+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:10.614399+00:00", "trade", 13.828, 6.0]
["2026-09-30T14:24:11.086669+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:11.087636+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:11.088974+00:00", "trade", 13.81, 72.0]
["2026-09-30T14:24:12.946314+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:12.946428+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:24:12.971895+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:24:12.971896+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:12.971898+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:24:12.971915+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:12.971922+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:12.971929+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:12.971943+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:12.971963+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:12.971970+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:12.972155+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:24:12.972193+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:12.972193+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:24:12.972256+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:12.972472+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:24:12.972564+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:13.037619+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:24:13.037921+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:24:13.049802+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:24:13.050216+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:24:13.050232+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:24:13.050415+00:00", "quote", 13.81, 13.85]
["2026-09-30T14:24:13.076330+00:00", "quote", 13.81, 13.85]
["2026-09-30T14:24:13.076848+00:00", "quote", 13.81, 13.85]
["2026-09-30T14:24:13.078030+00:00", "quote", 13.81, 13.85]
["2026-09-30T14:24:15.386822+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:15.387090+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:15.387853+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:15.390736+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:15.408769+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:16.201955+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:16.566366+00:00", "trade", 13.8336, 2.0]
["2026-09-30T14:24:16.653848+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:18.972892+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:24:19.197047+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:19.197097+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:19.198312+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:20.966154+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:21.048433+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:21.048452+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:37.910087+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:24:39.790366+00:00", "trade", 13.8319, 1.0]
["2026-09-30T14:24:41.104564+00:00", "trade", 13.8284, 80.0]
["2026-09-30T14:24:42.071359+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:42.737043+00:00", "quote", 13.8, 13.85]
["2026-09-30T14:24:50.889666+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.889695+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.890126+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.890409+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.890416+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.890431+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.890440+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:24:50.890749+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.896156+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.896201+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.896226+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.896449+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.900402+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.929864+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:24:50.929871+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:24:50.929879+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:24:50.929893+00:00", "trade", 13.81, 28.0]
["2026-09-30T14:24:50.929894+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:24:50.929900+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:24:50.929950+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:24:50.930033+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:24:50.945243+00:00", "trade", 13.8, 47.0]
["2026-09-30T14:24:50.945252+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:24:50.945295+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945312+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:24:50.945313+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:24:50.945315+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:24:50.945327+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:24:50.945328+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945332+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:24:50.945332+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945335+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945338+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:24:50.945342+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945346+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945354+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945361+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945368+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945460+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:24:50.945499+00:00", "trade", 13.8, 45.0]
["2026-09-30T14:24:50.945516+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:24:50.945517+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:24:50.945527+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:24:50.945548+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:50.945586+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:50.945593+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:50.945691+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:24:50.945743+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:50.947107+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:24:50.949298+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:50.984364+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:51.344375+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:51.344405+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:51.344675+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:51.355979+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:24:52.026043+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:24:55.945988+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:25:08.788844+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:25:08.788845+00:00", "trade", 13.79, 18.0]
["2026-09-30T14:25:08.788851+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:25:08.788852+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:25:08.788854+00:00", "trade", 13.79, 80.0]
["2026-09-30T14:25:08.788856+00:00", "trade", 13.79, 142.0]
["2026-09-30T14:25:08.788861+00:00", "trade", 13.79, 58.0]
["2026-09-30T14:25:08.788861+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:25:08.788863+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:25:08.788872+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:08.788892+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:25:08.788899+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:25:08.788932+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:25:08.789409+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:25:08.789619+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:25:08.793051+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:25:08.829794+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:25:08.829851+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:08.829884+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:08.829891+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:08.831103+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:08.833700+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:08.834000+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:08.834447+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:08.834480+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:08.834921+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:10.046569+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:10.112056+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:10.112083+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:12.009171+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:12.009195+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:14.231160+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:14.231186+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:14.231288+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:14.232295+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:17.113150+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:18.773378+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:18.781423+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:21.773446+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:21.833394+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:24.778031+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:24.946521+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:27.782921+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:28.061022+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:28.905923+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:31.092036+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:34.284027+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:34.284059+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:34.287031+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:34.303273+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:34.303279+00:00", "trade", 13.78, 23.0]
["2026-09-30T14:25:34.303290+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:34.303298+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:34.303910+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:34.304010+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:34.304017+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:35.603364+00:00", "trade", 13.8136, 1.0]
["2026-09-30T14:25:38.243646+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:38.243692+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:38.738909+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:53.069079+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:53.069094+00:00", "trade", 13.78, 4.0]
["2026-09-30T14:25:53.069095+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:25:53.069101+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:25:53.069189+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:25:53.069219+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:25:53.069426+00:00", "trade", 13.78, 28.0]
["2026-09-30T14:25:53.069507+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:25:53.069637+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:25:53.070159+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:25:53.072322+00:00", "trade", 13.79, 41.0]
["2026-09-30T14:25:53.072323+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:53.072329+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:25:53.072331+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:25:53.072332+00:00", "trade", 13.79, 51.0]
["2026-09-30T14:25:53.072358+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:25:53.072364+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:53.072371+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:53.072384+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:25:53.072411+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:25:53.072559+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:25:53.072591+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:25:53.072598+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:25:53.072604+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:25:53.072607+00:00", "trade", 13.79, 13.0]
["2026-09-30T14:25:53.072609+00:00", "trade", 13.79, 22.0]
["2026-09-30T14:25:53.072611+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:25:53.072617+00:00", "trade", 13.79, 21.0]
["2026-09-30T14:25:53.072724+00:00", "trade", 13.79, 21.0]
["2026-09-30T14:25:53.072878+00:00", "trade", 13.79, 22.0]
["2026-09-30T14:25:53.072881+00:00", "trade", 13.79, 32.0]
["2026-09-30T14:25:53.072906+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:25:53.073075+00:00", "trade", 13.79, 72.0]
["2026-09-30T14:25:53.073126+00:00", "trade", 13.79, 28.0]
["2026-09-30T14:25:53.073816+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:25:53.074185+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:25:53.076383+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:25:54.072997+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:25:54.077056+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:25:56.362111+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:25:56.364177+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:26:01.017150+00:00", "trade", 13.79, 143.0]
["2026-09-30T14:26:05.633094+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:26:22.347160+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:26:22.347776+00:00", "quote", 13.78, 13.82]
["2026-09-30T14:26:22.347836+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:22.347862+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:25.621458+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:28.729684+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:26:28.729685+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:26:28.729687+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:26:28.729706+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:26:28.729727+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:26:28.729740+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:26:28.729757+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:26:28.729924+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:26:28.729942+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:26:28.729959+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:28.729962+00:00", "trade", 13.8, 46.0]
["2026-09-30T14:26:28.730356+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:26:28.730381+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:26:28.730382+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:26:28.730400+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:29.092241+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:26:29.903522+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:26:30.106308+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:30.106315+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:30.106323+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:26:30.106327+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:26:30.106329+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:26:30.106331+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:26:30.106343+00:00", "trade", 13.8, 193.0]
["2026-09-30T14:26:30.106347+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:30.106350+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:26:30.106521+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:26:30.106617+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:26:30.106784+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:26:30.107034+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:26:30.107035+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:26:30.107552+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:26:30.156559+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:30.156567+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:30.156585+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:30.156613+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:30.156656+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:30.157841+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:30.157969+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:31.106692+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:26:31.653627+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:31.758290+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:31.758566+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:31.764673+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:33.209000+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:33.209026+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:33.209637+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:33.931362+00:00", "trade", 13.7959, 1.0]
["2026-09-30T14:26:35.828018+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:38.913732+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:38.914515+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:40.973178+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:43.854055+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:43.858878+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:43.859753+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:45.715860+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:47.741899+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:50.957633+00:00", "trade", 13.8128, 13.0]
["2026-09-30T14:26:51.827231+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:55.299180+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:26:58.973353+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:02.213248+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:04.609833+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:04.670260+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:07.266237+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:07.268824+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:07.271773+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:10.149889+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:11.030317+00:00", "trade", 13.795, 6.0]
["2026-09-30T14:27:14.098891+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:15.464142+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:15.492108+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:15.492138+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:15.492206+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:15.492279+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:19.492785+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:27:19.500751+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:27:20.089041+00:00", "trade", 13.795, 57.0]
["2026-09-30T14:27:23.478340+00:00", "trade", 13.795, 16.0]
["2026-09-30T14:27:31.119373+00:00", "trade", 13.7942, 1.0]
["2026-09-30T14:27:31.460192+00:00", "trade", 13.795, 9.0]
["2026-09-30T14:27:46.112519+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:46.123538+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:46.160947+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:46.161224+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:46.161474+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:46.161695+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:46.165096+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:27:46.165097+00:00", "trade", 13.78, 47.0]
["2026-09-30T14:27:46.165099+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:27:46.165100+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:27:46.165103+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:27:46.165132+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:27:46.165161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:27:46.165179+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:27:46.165181+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:27:46.165186+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:27:46.165188+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:27:46.165189+00:00", "trade", 13.78, 16.0]
["2026-09-30T14:27:46.165200+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:27:46.165205+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:27:46.165205+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:27:46.165208+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:27:46.165212+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:27:46.165226+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:27:46.165274+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.165356+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.165508+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.165521+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:27:46.165522+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:27:46.165588+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.165623+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.165801+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.166060+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.166117+00:00", "trade", 13.77, 30.0]
["2026-09-30T14:27:46.167036+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:27:46.172727+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:27:46.173851+00:00", "trade", 13.78, 90.0]
["2026-09-30T14:27:46.173889+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:27:46.173889+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.176944+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:27:46.177998+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:27:46.181076+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:27:46.245674+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.245701+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.245737+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.245757+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:27:46.245762+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:27:46.245815+00:00", "trade", 13.77, 90.0]
["2026-09-30T14:27:46.245833+00:00", "trade", 13.77, 70.0]
["2026-09-30T14:27:46.245833+00:00", "trade", 13.77, 50.0]
["2026-09-30T14:27:46.245833+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:27:46.247674+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:27:46.250850+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:27:46.250896+00:00", "trade", 13.76, 60.0]
["2026-09-30T14:27:46.250896+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:27:46.250918+00:00", "trade", 13.76, 40.0]
["2026-09-30T14:27:46.250919+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:27:46.250925+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:27:46.250941+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:27:46.250948+00:00", "quote", 13.74, 13.79]
["2026-09-30T14:27:46.250955+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:27:46.250961+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:27:46.250967+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:27:46.251352+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:27:46.251457+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:27:46.252214+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:27:46.299971+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:27:46.300407+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:27:46.301704+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:27:46.496090+00:00", "trade", 13.755, 50.0]
["2026-09-30T14:27:47.087904+00:00", "quote", 13.73, 13.77]
["2026-09-30T14:27:47.088351+00:00", "quote", 13.73, 13.77]
["2026-09-30T14:27:47.088360+00:00", "quote", 13.73, 13.77]
["2026-09-30T14:27:47.088849+00:00", "quote", 13.73, 13.77]
["2026-09-30T14:27:47.808880+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:27:47.808908+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:27:47.809425+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:27:47.810064+00:00", "quote", 13.74, 13.77]
["2026-09-30T14:27:47.810339+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:27:47.810424+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:27:47.810666+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:27:47.810675+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:27:47.812284+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:27:47.812556+00:00", "trade", 13.76, 90.0]
["2026-09-30T14:27:47.817270+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:27:47.860163+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:27:48.802116+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:27:48.928172+00:00", "trade", 13.76, 3.0]
["2026-09-30T14:27:49.697692+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:27:50.470691+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:27:51.022121+00:00", "quote", 13.74, 13.78]
["2026-09-30T14:27:51.022122+00:00", "trade", 13.77, 43.0]
["2026-09-30T14:27:51.022147+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:27:51.022162+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:27:51.022170+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:27:51.022183+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:27:51.022190+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:27:51.022203+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:27:51.022592+00:00", "quote", 13.75, 13.78]
["2026-09-30T14:27:51.022619+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:27:51.023505+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:27:51.025039+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:27:51.025064+00:00", "quote", 13.75, 13.79]
["2026-09-30T14:27:51.025447+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:51.027232+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:51.086540+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:54.495947+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:56.279634+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:56.317691+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:56.318690+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:56.319088+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:56.320132+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:56.320532+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:56.321576+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:56.321975+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:56.813206+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:27:56.815522+00:00", "quote", 13.75, 13.8]
["2026-09-30T14:27:57.522155+00:00", "trade", 13.78, 46.0]
["2026-09-30T14:27:57.522175+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:27:57.522195+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:27:57.522210+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:27:57.522216+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:27:57.522227+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:27:57.522279+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:27:57.522392+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:27:57.522418+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:27:57.522430+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:27:57.522434+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:27:57.522711+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:27:57.522739+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:27:57.522740+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:27:57.522748+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:27:57.522755+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:27:57.522822+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:27:57.522875+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:27:57.523068+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:27:57.523108+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:27:57.523725+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:27:57.523789+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:27:57.637164+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:27:57.647973+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:27:57.650503+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:57.650685+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:57.651112+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:27:57.652924+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:06.362072+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:06.362514+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:09.813212+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:28:10.103107+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:22.347366+00:00", "trade", 13.7798, 1.0]
["2026-09-30T14:28:23.022861+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:28:23.813237+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:28:24.186589+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:24.186617+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:24.197841+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:24.197895+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:34.485380+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:34.492488+00:00", "trade", 13.7845, 21.0]
["2026-09-30T14:28:37.813256+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:28:41.520948+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:28:41.521443+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:47.829824+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:49.785685+00:00", "trade", 13.795, 15.0]
["2026-09-30T14:28:54.143260+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:28:54.533132+00:00", "trade", 13.8048, 59.0]
["2026-09-30T14:28:57.199345+00:00", "trade", 13.795, 80.0]
["2026-09-30T14:28:57.199399+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:29:02.078240+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:29:02.078253+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:29:02.078257+00:00", "trade", 13.81, 39.0]
["2026-09-30T14:29:02.078258+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:29:02.078260+00:00", "trade", 13.81, 17.0]
["2026-09-30T14:29:02.078279+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:29:02.078286+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:29:02.078293+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:29:02.078300+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:29:02.078325+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:29:02.078332+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:29:02.078347+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:29:02.078353+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:29:02.078353+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:29:02.078354+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:29:02.078354+00:00", "trade", 13.81, 15.0]
["2026-09-30T14:29:02.078361+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:29:02.078368+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:29:02.078377+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:29:02.078392+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:29:02.078422+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:02.078429+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:02.078435+00:00", "trade", 13.81, 48.0]
["2026-09-30T14:29:02.078439+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:02.078638+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:29:02.078689+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:29:02.078716+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:02.078804+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:29:02.078833+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:29:02.078929+00:00", "quote", 13.8, 13.84]
["2026-09-30T14:29:02.079104+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:02.079236+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:02.082159+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:02.082987+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:29:02.083040+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:02.083112+00:00", "trade", 13.825, 30.0]
["2026-09-30T14:29:02.083517+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:29:02.083540+00:00", "trade", 13.825, 7.0]
["2026-09-30T14:29:02.083573+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:05.754993+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:06.083935+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:29:06.085065+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:29:06.085789+00:00", "trade", 13.825, 1.0]
["2026-09-30T14:29:06.177064+00:00", "trade", 13.825, 50.0]
["2026-09-30T14:29:14.521019+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:17.202828+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:29:19.492357+00:00", "trade", 13.7836, 1.0]
["2026-09-30T14:29:19.905258+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:19.905284+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:22.013653+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:26.019545+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:26.019571+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:27.106227+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:29:27.419585+00:00", "trade", 13.81, 78.0]
["2026-09-30T14:29:27.419628+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:29:27.419655+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:29:27.419886+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:29:27.420037+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:29:27.420506+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:29:27.427992+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:29:27.440808+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:29:31.646760+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:31.647850+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:29:32.213947+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:29:34.214608+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:29:52.837891+00:00", "trade", 13.82, 70.0]
["2026-09-30T14:29:55.040298+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:02.202865+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:30:02.484322+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:30:02.484415+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:02.484470+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:02.485644+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:07.573311+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:30:07.642402+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:09.946736+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:30:17.813362+00:00", "trade", 13.8129, 1.0]
["2026-09-30T14:30:21.274057+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:21.277871+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:23.860833+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:30:23.860834+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:23.860864+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:23.860876+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:23.860880+00:00", "trade", 13.81, 77.0]
["2026-09-30T14:30:23.860882+00:00", "trade", 13.81, 80.0]
["2026-09-30T14:30:23.860898+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:30:23.860905+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:30:23.860906+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:30:23.860913+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:30:23.860920+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:30:23.860927+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:30:23.861202+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:30:23.861203+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:30:23.861266+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:23.861273+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:23.861299+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:30:23.861301+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:23.861307+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:23.861333+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:23.861374+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:23.862872+00:00", "trade", 13.81, 57.0]
["2026-09-30T14:30:23.869310+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:23.870259+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:23.891520+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:23.910842+00:00", "trade", 13.81, 43.0]
["2026-09-30T14:30:27.109909+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:28.566352+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:28.663019+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:28.663049+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:32.416826+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:30:32.660441+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:32.793338+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:32.920802+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:34.214368+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:37.861840+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:37.945006+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:42.427998+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:30:42.564150+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:44.064186+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:47.000002+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:47.695215+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:50.985788+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:50.985815+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:51.985850+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:51.985875+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:53.946325+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:30:53.952386+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:30:55.866823+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:56.078067+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:58.215514+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:58.215542+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:58.216177+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:30:58.216616+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:30:59.216858+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:31:01.953046+00:00", "trade", 13.8, 180.0]
["2026-09-30T14:31:03.562287+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:31:03.927122+00:00", "trade", 13.8068, 56.0]
["2026-09-30T14:31:04.680459+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:31:05.023048+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:31:05.024167+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:31:05.024233+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:31:05.024408+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:31:07.627427+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:31:07.627453+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:31:07.726609+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:31:07.920323+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:31:08.827835+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:31:08.827836+00:00", "trade", 13.79, 44.0]
["2026-09-30T14:31:08.827870+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:31:08.827878+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:31:08.827932+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:31:08.827937+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:31:08.827971+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:31:08.827976+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:31:08.827977+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:31:08.827998+00:00", "trade", 13.79, 56.0]
["2026-09-30T14:31:08.828013+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:31:08.828020+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:08.828034+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:08.828043+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:08.828153+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:08.828199+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:08.828382+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:31:08.828643+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:31:08.828661+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:08.828972+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:31:08.850697+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:31:08.863163+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:31:08.928056+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:31:08.940541+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:08.941286+00:00", "quote", 13.77, 13.8]
["2026-09-30T14:31:08.943657+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.046886+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.047034+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.057961+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.076329+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.082762+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.092221+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.095448+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.100272+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.102737+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.105522+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.106688+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.107950+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.108444+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:09.109094+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:13.985455+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:14.791528+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:31:14.792122+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:31:14.792132+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:31:14.792217+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:31:14.792225+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:31:14.792269+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:31:14.792359+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:31:14.792418+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:31:14.792584+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:31:14.792663+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:31:14.792768+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:31:14.793543+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:31:15.212834+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:15.624514+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:15.792624+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:31:16.855352+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:16.856299+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:16.959478+00:00", "trade", 13.8, 144.0]
["2026-09-30T14:31:16.960271+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:17.203357+00:00", "trade", 13.8025, 1.0]
["2026-09-30T14:31:19.849999+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:31:21.108519+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:21.793212+00:00", "trade", 13.8002, 37.0]
["2026-09-30T14:31:22.252373+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:23.186438+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:23.186887+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:23.194735+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:23.194749+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:31:23.194754+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:31:23.194763+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:23.194808+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:23.194846+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:23.195050+00:00", "trade", 13.78, 62.0]
["2026-09-30T14:31:23.195053+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:23.195278+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:34.577626+00:00", "trade", 13.7979, 157.0]
["2026-09-30T14:31:35.578330+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:31:45.892648+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:45.892682+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:45.892751+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:45.918917+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:45.918943+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:46.017341+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:48.538487+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:48.869320+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:50.125234+00:00", "trade", 13.7951, 87.0]
["2026-09-30T14:31:50.959881+00:00", "trade", 13.7907, 12.0]
["2026-09-30T14:31:52.227230+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:31:53.126934+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:00.092315+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:01.512228+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:03.102515+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:03.535252+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:05.774680+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:06.883233+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:08.020346+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:32:08.020346+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:08.020348+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:32:08.020350+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:32:08.020351+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:32:08.020355+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:32:08.020355+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:32:08.020358+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:32:08.020361+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:08.020368+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:08.020378+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:32:08.020383+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:32:08.020403+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:32:08.020410+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:32:08.020424+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:32:08.020437+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:32:08.020630+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:32:08.020646+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:32:08.020653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:32:08.020730+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:32:08.020734+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:32:08.020792+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.020841+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:32:08.020896+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.021159+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.021247+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:32:08.021247+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.021272+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:32:08.021280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.021287+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.021410+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.021437+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.022016+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.022054+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.022123+00:00", "trade", 13.81, 36.0]
["2026-09-30T14:32:08.022203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.022204+00:00", "trade", 13.81, 67.0]
["2026-09-30T14:32:08.022585+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.022592+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.023069+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.023094+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.023731+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.024660+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.024762+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:32:08.024829+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.024974+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.115994+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.120416+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:08.259277+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:14.866060+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:16.408383+00:00", "trade", 13.7991, 1.0]
["2026-09-30T14:32:17.021041+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:32:28.087390+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:29.047594+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:32:29.047594+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:29.047642+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:29.047652+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:29.047660+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:29.047686+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:29.047703+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:29.047712+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:29.047719+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:29.048446+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:29.048964+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:29.057104+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:29.108161+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:33.286504+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:37.702158+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:37.806735+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.022128+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:32:38.022129+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.022136+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.022157+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.022182+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.022193+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.023171+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.122194+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.122207+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.122219+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.122726+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:32:38.122727+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:32:38.122747+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:32:38.122763+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:32:38.122766+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:32:38.122772+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:32:38.122780+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:38.122787+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:38.122794+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:38.122801+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:38.122990+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:38.122998+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:38.123005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:38.123012+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:32:38.123030+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:32:38.123031+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:32:38.123032+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:32:38.123095+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:38.123132+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:38.154252+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:38.154289+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:43.384720+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:44.348322+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:44.348361+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:45.075594+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:45.075622+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:45.287993+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:45.288031+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:46.540729+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:46.565752+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:51.540695+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:51.627590+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:54.545587+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:54.604279+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:57.472773+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:57.472800+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:57.476160+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:57.576805+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:57.743024+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:32:57.929629+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:33:01.046774+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:33:01.580699+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:01.580724+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:01.580735+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:01.580736+00:00", "trade", 13.79, 27.0]
["2026-09-30T14:33:01.580741+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:01.580762+00:00", "trade", 13.79, 40.0]
["2026-09-30T14:33:01.580789+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:01.581829+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:01.666742+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:01.666748+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:01.666778+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:03.965098+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:04.149896+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:04.149921+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:04.149928+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:33:04.149929+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:04.149937+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:04.149944+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:04.150441+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:05.495266+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.303705+00:00", "trade", 13.78, 56.0]
["2026-09-30T14:33:06.303707+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:33:06.303724+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.303734+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:33:06.303735+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:33:06.303738+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.303746+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.303753+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.303760+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.303784+00:00", "trade", 13.785, 181.0]
["2026-09-30T14:33:06.303789+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.304049+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.304056+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.304073+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.304150+00:00", "trade", 13.78, 4.0]
["2026-09-30T14:33:06.304153+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:33:06.304153+00:00", "trade", 13.78, 80.0]
["2026-09-30T14:33:06.304153+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.304294+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.304322+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:33:06.304331+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:33:06.304332+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:33:06.304400+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:33:06.304413+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:33:06.304444+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:33:06.305023+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:33:06.305448+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:33:06.306010+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:33:06.349176+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:33:06.349956+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:33:09.998818+00:00", "trade", 13.77, 120.0]
["2026-09-30T14:33:09.998860+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:33:11.304788+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:33:12.326535+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:33:13.781749+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:33:13.828368+00:00", "trade", 13.7919, 1.0]
["2026-09-30T14:33:13.923776+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:33:20.119958+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:33:20.221289+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:33:20.527447+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:33:21.506635+00:00", "trade", 13.77, 50.0]
["2026-09-30T14:33:22.131927+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:33:22.131972+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:33:22.132366+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:22.132428+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:22.133214+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:22.134250+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:33:22.165690+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.442418+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.442649+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.442805+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.442905+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.661827+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.661883+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.661909+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.661920+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.662310+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:26.662816+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:30.934404+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:30.934431+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:30.937570+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:31.043408+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:34.307355+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:33:35.122196+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:35.151780+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:35.941140+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:35.941167+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:36.056690+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:36.056723+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:36.082311+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:36.164311+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:38.285279+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:39.040688+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:41.121876+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:41.757140+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:41.757166+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:41.800435+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:42.121000+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:42.121756+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:42.618793+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:42.618820+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:42.622198+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:42.728633+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:43.053727+00:00", "trade", 13.775, 78.0]
["2026-09-30T14:33:43.054466+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:33:43.168446+00:00", "trade", 13.7782, 57.0]
["2026-09-30T14:33:43.697132+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:45.121354+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:45.126265+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:48.121985+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:48.131266+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:49.521185+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:49.521212+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:51.463862+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:51.463889+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:54.073356+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:55.024175+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:57.173173+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:57.173200+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:57.584093+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:57.584131+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:57.683770+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:33:58.592775+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:04.432242+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:04.432270+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:06.380056+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:06.380082+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:06.380432+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:06.380459+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:07.775938+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:12.021394+00:00", "trade", 13.7811, 1.0]
["2026-09-30T14:34:16.176737+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:27.014042+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:31.018407+00:00", "trade", 13.7983, 15.0]
["2026-09-30T14:34:40.499168+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:34:44.531816+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:34:50.203124+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:50.206483+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:50.247644+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:50.520496+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:51.028195+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:51.028222+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:51.033439+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:51.126937+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:34:56.627315+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:35:00.225064+00:00", "trade", 13.775, 20.0]
["2026-09-30T14:35:01.690014+00:00", "trade", 13.775, 21.0]
["2026-09-30T14:35:05.128131+00:00", "trade", 13.775, 72.0]
["2026-09-30T14:35:11.304390+00:00", "trade", 13.7739, 1.0]
["2026-09-30T14:35:12.017800+00:00", "quote", 13.76, 13.79]
["2026-09-30T14:35:12.026330+00:00", "trade", 13.775, 50.0]
["2026-09-30T14:35:12.027049+00:00", "trade", 13.775, 50.0]
["2026-09-30T14:35:12.029407+00:00", "trade", 13.775, 50.0]
["2026-09-30T14:35:12.030411+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:35:12.031447+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:35:19.680148+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:35:23.380817+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:23.380890+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:29.085558+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:33.086732+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:35:33.086734+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:33.086794+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:35:33.131422+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:33.826904+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:33.826931+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:34.329886+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:43.136229+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:43.136259+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:43.136301+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:35:48.434433+00:00", "trade", 13.7741, 42.0]
["2026-09-30T14:35:50.454728+00:00", "trade", 13.7855, 42.0]
["2026-09-30T14:35:50.455383+00:00", "trade", 13.7855, 8.0]
["2026-09-30T14:35:50.455441+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:35:55.097266+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:35:57.060912+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:35:57.060971+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:36:01.924219+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:36:01.924220+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:36:01.924221+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:36:01.924226+00:00", "quote", 13.76, 13.8]
["2026-09-30T14:36:01.924239+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:36:01.924241+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.924255+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.924261+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.924268+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.924275+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.924281+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.924705+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.924712+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.924796+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:36:01.924928+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:36:01.924950+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:36:01.925435+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.926992+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.927321+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:36:01.929281+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.931266+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:36:01.937486+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:36:01.941238+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:36:01.955977+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.956002+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.956009+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:01.956016+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:02.019647+00:00", "trade", 13.79, 48.0]
["2026-09-30T14:36:02.024304+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:02.515737+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:02.515764+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:05.924131+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:05.924137+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:07.943508+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:12.020338+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:36:12.021363+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:36:14.527070+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:36:15.280392+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:36:15.283609+00:00", "trade", 13.79, 37.0]
["2026-09-30T14:36:15.283628+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.283643+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.283654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.283661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.283667+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.283673+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.284084+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.284096+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.284664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.288663+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.289032+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.314185+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.314191+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:15.314215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:16.397519+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:16.397546+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:16.449097+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:20.566530+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:21.400344+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:36:21.400517+00:00", "trade", 13.795, 23.0]
["2026-09-30T14:36:21.400552+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:36:21.402025+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:36:21.402090+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:36:21.417496+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:36:26.685813+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:26.685839+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:26.685874+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:27.966883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:35.829643+00:00", "trade", 13.8, 23.0]
["2026-09-30T14:36:35.831814+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:36:35.870323+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:36:47.665732+00:00", "trade", 13.7914, 17.0]
["2026-09-30T14:36:50.961250+00:00", "trade", 13.7851, 11.0]
["2026-09-30T14:36:53.068199+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:36:53.068895+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:36:53.068953+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:36:53.071034+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:53.071060+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:53.084592+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:36:53.087661+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:36:53.088727+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:36:54.070497+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:54.561351+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:36:57.056627+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:36:57.155262+00:00", "trade", 13.795, 8.0]
["2026-09-30T14:37:07.832728+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:37:07.837461+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:37:12.027365+00:00", "trade", 13.7824, 1.0]
["2026-09-30T14:37:12.126429+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.229848+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531246+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:37:12.531340+00:00", "trade", 13.79, 13.0]
["2026-09-30T14:37:12.531340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531341+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:37:12.531361+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:37:12.531362+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:37:12.531364+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:37:12.531366+00:00", "trade", 13.79, 80.0]
["2026-09-30T14:37:12.531367+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531369+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:37:12.531369+00:00", "trade", 13.79, 40.0]
["2026-09-30T14:37:12.531374+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531395+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531402+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531408+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531415+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531421+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531435+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531442+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:12.531637+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:37:12.531641+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:37:12.531708+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:12.531719+00:00", "trade", 13.79, 13.0]
["2026-09-30T14:37:12.531725+00:00", "trade", 13.79, 13.0]
["2026-09-30T14:37:12.531757+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:12.531770+00:00", "trade", 13.79, 7.0]
["2026-09-30T14:37:12.531771+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:12.531772+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:12.531779+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:12.531787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:12.531794+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:12.531904+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:12.532040+00:00", "trade", 13.79, 16.0]
["2026-09-30T14:37:12.532106+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:12.532122+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:12.532643+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:12.532667+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:12.532683+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:12.532848+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:12.533013+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:12.533469+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:37:12.536252+00:00", "trade", 13.79, 18.0]
["2026-09-30T14:37:12.574918+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:13.018632+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:13.096986+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:16.019158+00:00", "trade", 13.774, 1.0]
["2026-09-30T14:37:16.031898+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:17.019855+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:37:19.572999+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:21.102703+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:37:25.202756+00:00", "trade", 13.7828, 80.0]
["2026-09-30T14:37:26.058571+00:00", "trade", 13.79, 38.0]
["2026-09-30T14:37:26.058571+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:37:26.058622+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:26.058633+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:26.058639+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:26.058683+00:00", "trade", 13.79, 48.0]
["2026-09-30T14:37:26.058685+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:26.058692+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:26.058700+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:26.058708+00:00", "trade", 13.79, 48.0]
["2026-09-30T14:37:26.058713+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:26.058720+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:37:26.058730+00:00", "trade", 13.79, 452.0]
["2026-09-30T14:37:26.058731+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:26.058797+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:26.058825+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:26.059018+00:00", "trade", 13.79, 52.0]
["2026-09-30T14:37:26.059083+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:26.061898+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:26.091858+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:26.092292+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:26.093247+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:26.102247+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:37:28.280731+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:28.281185+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:28.281683+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:31.173725+00:00", "trade", 13.79, 109.0]
["2026-09-30T14:37:32.059082+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:37:35.628988+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:36.041988+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:37.061011+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:37:37.627157+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:37:45.311972+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:37:45.312088+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:37:47.059957+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:37:47.060019+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:37:47.060340+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:37:47.060406+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:37:47.060898+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:37:47.061280+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:37:57.059999+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:37:57.060015+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:38:03.905570+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:38:03.905964+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:03.906291+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:03.906572+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:03.906977+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:03.936701+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:05.580114+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:13.020362+00:00", "trade", 13.7907, 1.0]
["2026-09-30T14:38:15.061302+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:38:15.672478+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:17.917605+00:00", "trade", 13.795, 64.0]
["2026-09-30T14:38:17.918438+00:00", "trade", 13.795, 36.0]
["2026-09-30T14:38:28.728193+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:28.728223+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:28.733418+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:28.821194+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:29.514828+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:29.545315+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:29.551752+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:31.123958+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:38:40.550555+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:40.550582+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:41.263286+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:38:44.853424+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:38:45.338530+00:00", "trade", 13.7855, 16.0]
["2026-09-30T14:38:45.451928+00:00", "trade", 13.7933, 38.0]
["2026-09-30T14:38:58.352806+00:00", "trade", 13.7932, 58.0]
["2026-09-30T14:39:03.828743+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:39:03.828888+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:39:11.143120+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:39:11.143845+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:39:11.262705+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:39:13.532388+00:00", "trade", 13.7917, 1.0]
["2026-09-30T14:39:15.289949+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:39:15.289979+00:00", "trade", 13.81, 31.0]
["2026-09-30T14:39:15.289983+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:39:15.289983+00:00", "trade", 13.81, 97.0]
["2026-09-30T14:39:15.289989+00:00", "quote", 13.78, 13.82]
["2026-09-30T14:39:15.289997+00:00", "quote", 13.78, 13.82]
["2026-09-30T14:39:15.290004+00:00", "quote", 13.78, 13.82]
["2026-09-30T14:39:15.290010+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:39:15.290018+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:15.290033+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:15.290040+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:15.290242+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:15.290252+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:39:15.290268+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:15.295256+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:15.295285+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:39:15.295661+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:15.296070+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:15.296495+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:15.300037+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:17.332363+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:17.333331+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:17.342308+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:21.053549+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:21.054526+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:21.063500+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:30.732685+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:31.735733+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:49.129165+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:39:49.129663+00:00", "trade", 13.81, 24.0]
["2026-09-30T14:39:49.130127+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:39:49.157622+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:49.286576+00:00", "trade", 13.81, 61.0]
["2026-09-30T14:39:50.522677+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:39:57.835784+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:39:57.840952+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:05.708772+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.028383+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.029121+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.029128+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.029130+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:40:06.029134+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:40:06.029409+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.029459+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.029470+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.029487+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.029620+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.030163+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.040473+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:40:06.040490+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:06.040497+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:06.040506+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:40:06.040506+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:06.040511+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:06.040521+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:06.040529+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:06.040571+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:06.040746+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:06.041730+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:40:06.048024+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:06.050505+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:06.050529+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:06.060553+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:06.063167+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:06.090801+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:06.486792+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:07.040055+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:08.040884+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:40:08.044938+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:08.044966+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:08.071222+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:09.461649+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:10.255389+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:11.758574+00:00", "trade", 13.79, 27.0]
["2026-09-30T14:40:11.758656+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:11.758684+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:40:11.758685+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:40:11.758688+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:40:11.758689+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:40:11.758691+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:11.758692+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:40:11.758712+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:40:11.758740+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:40:11.758746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:40:11.758760+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:40:11.758767+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:40:11.758782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:40:11.758801+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:40:11.758834+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:40:11.759050+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:11.759263+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:11.759381+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:11.759429+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:11.761365+00:00", "trade", 13.79, 17.0]
["2026-09-30T14:40:11.764075+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:11.769792+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:11.781381+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:11.859123+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:12.770952+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:12.771404+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:12.771533+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:12.771976+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:13.305225+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:13.949961+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:13.950055+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:15.062392+00:00", "trade", 13.8009, 1.0]
["2026-09-30T14:40:15.084097+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:15.084167+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:15.087023+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:15.091157+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:17.586569+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:17.597108+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:19.510600+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:19.820803+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:40:19.868656+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:22.697747+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:23.869032+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:25.409403+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:40:26.205094+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:26.465257+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:27.840468+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:28.683504+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:28.694114+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:30.366085+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:30.366114+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:30.369313+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:30.492756+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:30.492787+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:30.586408+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:36.383441+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:36.532914+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:36.652634+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:41.689310+00:00", "trade", 13.78, 13.0]
["2026-09-30T14:40:41.690724+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:41.691207+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:41.694674+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:40:42.827543+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:42.828030+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:40:43.022867+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:40:43.022977+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:40:43.023133+00:00", "quote", 13.78, 13.81]
["2026-09-30T14:40:43.023134+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:40:43.023135+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:40:43.023136+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:40:43.023154+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:40:43.023156+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:43.023178+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:43.023185+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:43.023192+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:43.023199+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:43.023215+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:40:43.023218+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:40:43.023236+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:43.023244+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:43.023267+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:43.023513+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:40:43.023573+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:40:43.023999+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:43.024098+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:43.024464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:43.024471+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:43.025124+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:40:43.025124+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:43.025126+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:40:43.025128+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:40:43.025129+00:00", "trade", 13.81, 38.0]
["2026-09-30T14:40:43.025130+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:40:43.025137+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:40:43.025151+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.025164+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.025176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.025587+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.026166+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.026173+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.028811+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.030193+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.032908+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:40:43.049704+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.055840+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.055864+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.055871+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.056565+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:43.125742+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:44.171273+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:44.171331+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.033590+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:40:45.799116+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:40:45.830481+00:00", "trade", 13.8186, 3.0]
["2026-09-30T14:40:45.843597+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:45.879861+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:47.489043+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:51.673030+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:40:51.673031+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:40:51.673032+00:00", "trade", 13.82, 34.0]
["2026-09-30T14:40:51.673034+00:00", "trade", 13.82, 66.0]
["2026-09-30T14:40:51.673045+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:40:51.673076+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:40:51.673506+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:40:51.673558+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:40:58.516933+00:00", "trade", 13.7958, 58.0]
["2026-09-30T14:40:59.222247+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:41:01.033578+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:41:12.554710+00:00", "trade", 13.82, 52.0]
["2026-09-30T14:41:12.604755+00:00", "trade", 13.82, 38.0]
["2026-09-30T14:41:16.290359+00:00", "trade", 13.804, 1.0]
["2026-09-30T14:41:16.621946+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:16.622378+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:16.632790+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:19.522392+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:41:22.527401+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:22.527426+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:22.527825+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:22.528047+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:27.203410+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:27.211027+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:27.858571+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:36.902913+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:38.128579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:38.129374+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:38.584538+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:38.586355+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:39.817287+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:41:41.306643+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:41:41.306693+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:41:41.307210+00:00", "trade", 13.82, 6.0]
["2026-09-30T14:41:42.522012+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:41:42.522012+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:41:42.522014+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:41:42.522015+00:00", "trade", 13.82, 12.0]
["2026-09-30T14:41:42.522020+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:41:42.522041+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:41:42.522065+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:41:42.522149+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:41:42.522254+00:00", "trade", 13.82, 50.0]
["2026-09-30T14:41:42.522493+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:41:42.522552+00:00", "trade", 13.82, 29.0]
["2026-09-30T14:41:42.522588+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:41:42.522617+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:41:42.522987+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:41:42.523121+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:41:42.527148+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:41:42.533353+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:41:42.563640+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:42.824893+00:00", "trade", 13.83, 22.0]
["2026-09-30T14:41:42.824967+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:42.825395+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:42.825903+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:42.826738+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:44.251573+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:44.252534+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:46.368625+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:46.368651+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:46.369027+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:46.379464+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:46.380834+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:46.522682+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:41:48.254211+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:50.523154+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:50.963388+00:00", "trade", 13.801, 11.0]
["2026-09-30T14:41:51.074940+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:51.075476+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:52.811094+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:52.814575+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:53.057961+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:54.597332+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:54.598088+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:54.599241+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:55.354159+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:55.354184+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:55.779399+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:55.780910+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:56.953539+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:56.955371+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:58.499899+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:58.501051+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:59.360886+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:41:59.360913+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:00.562957+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:00.562982+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:04.933711+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:04.935727+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:05.508024+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:05.508028+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:42:05.508030+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:42:05.508032+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:42:05.508033+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:42:05.508060+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:05.508066+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:05.508073+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:05.508080+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:05.508087+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:05.508101+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:05.508108+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:05.508121+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:42:05.508127+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:42:05.508448+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:42:05.508509+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.508537+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.508775+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.509720+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:42:05.510150+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.513283+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.518870+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.519044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.519097+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.519205+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.519638+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.529658+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.563810+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:42:05.564191+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.564296+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:42:05.564689+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:05.564770+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:42:09.519354+00:00", "trade", 13.82, 9.0]
["2026-09-30T14:42:09.519380+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:09.519398+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:09.519405+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:09.519817+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:09.519900+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:42:09.519914+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:42:09.519919+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:42:09.519992+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:09.519999+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:09.520808+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:09.524528+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:09.554704+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:09.555105+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:09.556090+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:10.741481+00:00", "trade", 13.83, 20.0]
["2026-09-30T14:42:11.084844+00:00", "trade", 13.83, 28.0]
["2026-09-30T14:42:11.084900+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:11.085463+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:11.085781+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:11.085959+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:11.089408+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:11.107538+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:19.821369+00:00", "trade", 13.8129, 1.0]
["2026-09-30T14:42:20.271968+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:20.373321+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:42:31.086036+00:00", "trade", 13.84, 26.0]
["2026-09-30T14:42:31.086038+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:42:31.086070+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:42:31.086077+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:42:31.086078+00:00", "trade", 13.84, 50.0]
["2026-09-30T14:42:31.086104+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:42:31.086125+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:42:31.086184+00:00", "trade", 13.84, 50.0]
["2026-09-30T14:42:31.086205+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:42:31.086207+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:31.086422+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:31.086613+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:31.086749+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:31.097275+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:31.106245+00:00", "trade", 13.84, 20.0]
["2026-09-30T14:42:32.086691+00:00", "trade", 13.84, 2.0]
["2026-09-30T14:42:33.313251+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:33.313871+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:33.321424+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:33.323798+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:33.324460+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:34.346154+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:34.346161+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:38.507066+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:38.507092+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:42:39.909484+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:01.592573+00:00", "trade", 13.84, 14.0]
["2026-09-30T14:43:05.430872+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:05.851146+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:05.852503+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:05.852528+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:06.286596+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:07.775745+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:07.775772+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:10.603606+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:12.679871+00:00", "trade", 13.83, 144.0]
["2026-09-30T14:43:18.893309+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:18.898406+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:18.908773+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:18.928467+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:18.939052+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:18.946720+00:00", "trade", 13.83, 3.0]
["2026-09-30T14:43:18.946721+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:18.946725+00:00", "trade", 13.83, 5.0]
["2026-09-30T14:43:18.946758+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:18.946765+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:43:18.946794+00:00", "trade", 13.83, 6.0]
["2026-09-30T14:43:18.946803+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:43:18.946823+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:43:18.946830+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:43:18.946831+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:43:18.946839+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:43:18.946862+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:43:18.946889+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:43:18.946988+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:43:18.947093+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:43:18.947095+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:18.947312+00:00", "trade", 13.83, 50.0]
["2026-09-30T14:43:18.947366+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:18.947808+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:18.950873+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:18.950983+00:00", "trade", 13.83, 11.0]
["2026-09-30T14:43:18.952139+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:18.954027+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:43:18.956971+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:43:18.957097+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:18.957124+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:18.958847+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:18.969491+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:18.977090+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.028890+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.028920+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.030006+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.030035+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.030434+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.030516+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.030807+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.045028+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:43:19.106839+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.159767+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.159796+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.193912+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.193937+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.194328+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.230277+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.230304+00:00", "trade", 13.825, 50.0]
["2026-09-30T14:43:19.265838+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.266223+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.309714+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.309739+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.310133+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.310436+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.310480+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:43:19.340244+00:00", "trade", 13.83, 70.0]
["2026-09-30T14:43:19.357017+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.357045+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.358909+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.393562+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.449076+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.449243+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.633713+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.664787+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.743093+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.806048+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.850670+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.909367+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.931359+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.959266+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.966056+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.977044+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.979942+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.983016+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.984460+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.985718+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.986297+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.986870+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:19.987066+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:20.523397+00:00", "trade", 13.827, 1.0]
["2026-09-30T14:43:24.267817+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:26.947413+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:43:29.190280+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:29.244616+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:35.118702+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:35.336498+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:36.372568+00:00", "trade", 13.82, 13.0]
["2026-09-30T14:43:36.372572+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:36.372647+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:36.372673+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:36.372826+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:36.563722+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:36.564142+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:39.189557+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:39.189584+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:39.193047+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:39.289901+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:41.858092+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:41.860873+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:46.555901+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:47.036293+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:51.023086+00:00", "trade", 13.8297, 1.0]
["2026-09-30T14:43:51.766205+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:43:53.190013+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:44:07.070357+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:44:07.070357+00:00", "quote", 13.81, 13.84]
["2026-09-30T14:44:07.070358+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:44:07.070378+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:44:07.070385+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:44:07.070406+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:44:07.070412+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:44:07.070446+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:44:07.070459+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:44:07.070466+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:44:07.070510+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:44:07.070511+00:00", "trade", 13.82, 4.0]
["2026-09-30T14:44:07.070524+00:00", "trade", 13.82, 60.0]
["2026-09-30T14:44:07.071040+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:07.071056+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:07.071069+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:07.074539+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:07.093056+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:07.113963+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:07.114240+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:07.925649+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:07.925674+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:08.439054+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:09.789183+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:44:09.789210+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:09.789221+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:09.789682+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:44:09.820053+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:11.690009+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:13.427398+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:44:13.427400+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:44:13.427407+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:44:13.427408+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:44:13.427409+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:44:13.427411+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:13.427412+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:44:13.427413+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:44:13.427418+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:13.427424+00:00", "quote", 13.8, 13.83]
["2026-09-30T14:44:13.427452+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:44:13.427454+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:44:13.427458+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:44:13.427465+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:44:13.427471+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:44:13.427478+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:44:13.427489+00:00", "trade", 13.79, 31.0]
["2026-09-30T14:44:13.427505+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:44:13.427511+00:00", "trade", 13.79, 69.0]
["2026-09-30T14:44:13.427511+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:44:13.427526+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:44:13.427572+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:44:13.427641+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:44:13.427692+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:44:13.427741+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:44:13.427741+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:44:13.427817+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:44:13.427880+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:44:13.427895+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:44:13.427921+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:44:13.427938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:44:13.428025+00:00", "trade", 13.79, 40.0]
["2026-09-30T14:44:13.428077+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:44:13.428177+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:13.428187+00:00", "trade", 13.78, 60.0]
["2026-09-30T14:44:13.428207+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:13.428214+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:13.428221+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:13.428228+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:13.428469+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:44:13.428474+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:13.428476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:13.428478+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:44:13.428529+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:44:13.428591+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.428599+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.428621+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.428622+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.428622+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.428630+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.428647+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:44:13.428871+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.428874+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:13.429013+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.429062+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.429254+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:44:13.429378+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:44:13.429534+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:13.429680+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:44:13.429691+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:44:13.430057+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:44:13.430142+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:44:13.433832+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:44:13.433851+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.433856+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:44:13.433857+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:44:13.433859+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:44:13.433859+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.433887+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.433893+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.433910+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.433926+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:44:13.433927+00:00", "trade", 13.75, 36.0]
["2026-09-30T14:44:13.433939+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.433941+00:00", "trade", 13.75, 64.0]
["2026-09-30T14:44:13.433942+00:00", "trade", 13.75, 20.0]
["2026-09-30T14:44:13.433944+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:44:13.433946+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.433969+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:44:13.433980+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.433986+00:00", "trade", 13.77, 16.0]
["2026-09-30T14:44:13.433987+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.433995+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.434100+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:44:13.434118+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:44:13.434140+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:44:13.434199+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:44:13.434214+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434220+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434223+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:44:13.434227+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434232+00:00", "trade", 13.75, 60.0]
["2026-09-30T14:44:13.434234+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434237+00:00", "trade", 13.75, 973.0]
["2026-09-30T14:44:13.434240+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434240+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434247+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434274+00:00", "trade", 13.75, 52.0]
["2026-09-30T14:44:13.434289+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434296+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434309+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:44:13.434317+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434324+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434327+00:00", "trade", 13.75, 75.0]
["2026-09-30T14:44:13.434337+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434357+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434363+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434392+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434400+00:00", "trade", 13.77, 12.0]
["2026-09-30T14:44:13.434401+00:00", "trade", 13.77, 24.0]
["2026-09-30T14:44:13.434429+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:44:13.434457+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:44:13.434491+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:44:13.434510+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:44:13.434537+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:44:13.434547+00:00", "trade", 13.75, 12.0]
["2026-09-30T14:44:13.434550+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:44:13.434573+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:44:13.434695+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:44:13.434696+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:44:13.434715+00:00", "trade", 13.74, 34.0]
["2026-09-30T14:44:13.434716+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:44:13.434717+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:44:13.434743+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:44:13.434750+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:44:13.434757+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:44:13.434803+00:00", "trade", 13.74, 18.0]
["2026-09-30T14:44:13.434955+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:13.435012+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:44:13.435026+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:44:13.435047+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.435048+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.435079+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.435118+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:44:13.435216+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.435217+00:00", "trade", 13.74, 20.0]
["2026-09-30T14:44:13.435325+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.437512+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.439719+00:00", "quote", 13.72, 13.74]
["2026-09-30T14:44:13.439740+00:00", "quote", 13.72, 13.74]
["2026-09-30T14:44:13.439854+00:00", "quote", 13.72, 13.74]
["2026-09-30T14:44:13.440444+00:00", "quote", 13.72, 13.74]
["2026-09-30T14:44:13.440896+00:00", "quote", 13.72, 13.74]
["2026-09-30T14:44:13.442172+00:00", "trade", 13.74, 34.0]
["2026-09-30T14:44:13.442173+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:44:13.442175+00:00", "trade", 13.74, 845.0]
["2026-09-30T14:44:13.442176+00:00", "trade", 13.74, 1155.0]
["2026-09-30T14:44:13.442179+00:00", "quote", 13.72, 13.74]
["2026-09-30T14:44:13.442185+00:00", "quote", 13.72, 13.74]
["2026-09-30T14:44:13.442192+00:00", "quote", 13.72, 13.74]
["2026-09-30T14:44:13.442199+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.442206+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.442220+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.442233+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.442247+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.442260+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:44:13.442548+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:13.442745+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:13.442752+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:13.442797+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:13.442856+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:13.444946+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:13.447503+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:13.451680+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:13.458026+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:13.458400+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:13.550752+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:13.622210+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:13.622235+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:13.744811+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:14.459144+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:14.602409+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:15.107252+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:15.343132+00:00", "trade", 13.7847, 21.0]
["2026-09-30T14:44:16.474880+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:16.475144+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:16.475170+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:16.475190+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:16.475375+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:16.475425+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:16.475447+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:16.475598+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:17.449503+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:17.450213+00:00", "trade", 13.745, 2.0]
["2026-09-30T14:44:17.454399+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:20.437320+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:24.322591+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:24.461902+00:00", "trade", 13.745, 35.0]
["2026-09-30T14:44:24.829451+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:24.829475+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:24.829822+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:24.829848+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:25.271531+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.271563+00:00", "trade", 13.745, 150.0]
["2026-09-30T14:44:25.273593+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.274592+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.276486+00:00", "trade", 13.745, 150.0]
["2026-09-30T14:44:25.277219+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.279357+00:00", "trade", 13.745, 150.0]
["2026-09-30T14:44:25.279978+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.282353+00:00", "trade", 13.745, 150.0]
["2026-09-30T14:44:25.301096+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.301178+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.302967+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.303051+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.304154+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.307484+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.309720+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.310629+00:00", "trade", 13.745, 300.0]
["2026-09-30T14:44:25.311446+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.313112+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:25.313724+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:25.511109+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:26.314426+00:00", "trade", 13.745, 2.0]
["2026-09-30T14:44:29.316359+00:00", "trade", 13.7624, 1.0]
["2026-09-30T14:44:29.449518+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:35.840327+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:41.767009+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:42.540781+00:00", "trade", 13.745, 50.0]
["2026-09-30T14:44:42.968835+00:00", "trade", 13.73, 10.0]
["2026-09-30T14:44:42.969124+00:00", "trade", 13.73, 3.0]
["2026-09-30T14:44:44.462746+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:44.462775+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:44.676739+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:46.097858+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:46.315231+00:00", "trade", 13.745, 64.0]
["2026-09-30T14:44:46.315832+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:44:48.318966+00:00", "trade", 13.745, 50.0]
["2026-09-30T14:44:50.604725+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:44:50.604850+00:00", "trade", 13.745, 26.0]
["2026-09-30T14:44:51.051792+00:00", "trade", 13.7529, 1.0]
["2026-09-30T14:44:54.526298+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:55.565864+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:44:59.929026+00:00", "trade", 13.73, 4.0]
["2026-09-30T14:44:59.929026+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:59.929053+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:59.929343+00:00", "trade", 13.74, 8.0]
["2026-09-30T14:44:59.929594+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:59.929740+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:59.932373+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:59.932782+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:44:59.934838+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:00.323938+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:00.324329+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:00.324356+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:01.117210+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:01.168457+00:00", "trade", 13.745, 22.0]
["2026-09-30T14:45:01.170053+00:00", "trade", 13.745, 66.0]
["2026-09-30T14:45:08.816726+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:09.602983+00:00", "trade", 13.7668, 44.0]
["2026-09-30T14:45:09.612258+00:00", "trade", 13.7449, 17.0]
["2026-09-30T14:45:09.624112+00:00", "trade", 13.7673, 66.0]
["2026-09-30T14:45:09.624922+00:00", "trade", 13.7449, 12.0]
["2026-09-30T14:45:10.653424+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:45:10.653731+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:45:10.654061+00:00", "trade", 13.745, 50.0]
["2026-09-30T14:45:19.909219+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:19.909280+00:00", "trade", 13.745, 78.0]
["2026-09-30T14:45:21.940275+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:25.179543+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:25.179570+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:25.947358+00:00", "trade", 13.7527, 1.0]
["2026-09-30T14:45:28.999085+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:45:28.999694+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:34.078027+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:45:35.119678+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:45:40.054476+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:45:49.031745+00:00", "trade", 13.7759, 41.0]
["2026-09-30T14:45:49.032144+00:00", "trade", 13.7759, 95.0]
["2026-09-30T14:45:49.032232+00:00", "trade", 13.7759, 67.0]
["2026-09-30T14:45:51.075937+00:00", "trade", 13.7528, 1.0]
["2026-09-30T14:45:54.586327+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:46:03.663131+00:00", "quote", 13.73, 13.76]
["2026-09-30T14:46:03.663152+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:46:03.663176+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:46:03.663211+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:46:03.663234+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:46:03.663235+00:00", "trade", 13.75, 9.0]
["2026-09-30T14:46:03.664430+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:46:03.673241+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:46:03.673877+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:46:03.673902+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:46:03.673974+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:46:03.673997+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:46:03.674024+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:46:03.674031+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:46:03.674417+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:46:03.674433+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:46:03.674434+00:00", "trade", 13.76, 44.0]
["2026-09-30T14:46:03.674442+00:00", "trade", 13.76, 56.0]
["2026-09-30T14:46:03.681706+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:46:03.686898+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:46:03.686899+00:00", "trade", 13.76, 88.0]
["2026-09-30T14:46:03.686925+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:46:03.686940+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:46:03.686977+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:46:03.687008+00:00", "trade", 13.76, 44.0]
["2026-09-30T14:46:03.687008+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:46:03.687013+00:00", "trade", 13.76, 58.0]
["2026-09-30T14:46:03.687069+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:03.687077+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:03.687839+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:03.687870+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:03.688143+00:00", "trade", 13.765, 26.0]
["2026-09-30T14:46:03.690474+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:46:03.696949+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:03.696954+00:00", "trade", 13.765, 50.0]
["2026-09-30T14:46:03.697329+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:03.697357+00:00", "trade", 13.765, 50.0]
["2026-09-30T14:46:03.697358+00:00", "trade", 13.765, 50.0]
["2026-09-30T14:46:03.697405+00:00", "trade", 13.765, 50.0]
["2026-09-30T14:46:03.697421+00:00", "trade", 13.765, 50.0]
["2026-09-30T14:46:03.697440+00:00", "trade", 13.765, 50.0]
["2026-09-30T14:46:03.701425+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:03.725735+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:03.727037+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:46:04.087110+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:04.087492+00:00", "trade", 13.77, 29.0]
["2026-09-30T14:46:04.087493+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:04.087499+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:46:04.087512+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.087519+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.087527+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.087533+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.087550+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.087567+00:00", "trade", 13.77, 38.0]
["2026-09-30T14:46:04.087569+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.087569+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.087629+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.087634+00:00", "trade", 13.77, 75.0]
["2026-09-30T14:46:04.087644+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.087651+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:46:04.088683+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.090804+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.095113+00:00", "trade", 13.78, 166.0]
["2026-09-30T14:46:04.095113+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.095115+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:46:04.095118+00:00", "trade", 13.78, 94.0]
["2026-09-30T14:46:04.095121+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:46:04.095128+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:46:04.095138+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:46:04.095153+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:46:04.095160+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:46:04.095386+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:46:04.095390+00:00", "trade", 13.78, 7.0]
["2026-09-30T14:46:04.095391+00:00", "trade", 13.78, 54.0]
["2026-09-30T14:46:04.095393+00:00", "trade", 13.78, 17.0]
["2026-09-30T14:46:04.095556+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:46:04.095670+00:00", "trade", 13.78, 27.0]
["2026-09-30T14:46:04.095671+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:46:04.095673+00:00", "trade", 13.78, 9.0]
["2026-09-30T14:46:04.095726+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:46:04.096712+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:46:04.099676+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:46:04.099700+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:46:04.099940+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:46:04.100591+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:46:04.123402+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:46:04.123403+00:00", "trade", 13.8, 166.0]
["2026-09-30T14:46:04.123404+00:00", "trade", 13.8, 64.0]
["2026-09-30T14:46:04.123405+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:46:04.123410+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:46:04.123425+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:46:04.123428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:46:04.123438+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:46:04.123445+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:46:04.123452+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:46:04.123459+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:46:04.123492+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:46:04.123783+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.123980+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.124117+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.126573+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.126599+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.127650+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.128550+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.146097+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.157776+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.224149+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.262589+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:46:04.324140+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.324141+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:04.756586+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:05.636930+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:05.935765+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:07.200802+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:46:07.202269+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:46:08.798073+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:46:08.798073+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:46:08.798092+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:46:08.798092+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:46:08.798108+00:00", "quote", 13.79, 13.82]
["2026-09-30T14:46:08.798115+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:46:08.798123+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:46:08.798130+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:46:08.798143+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:46:08.798152+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:46:08.798159+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:46:08.798332+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:08.798363+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:08.798369+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:46:08.798710+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:08.800878+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:08.800902+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:08.802354+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:08.828890+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:10.637070+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:11.126266+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:12.419340+00:00", "trade", 13.82, 88.0]
["2026-09-30T14:46:12.419417+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:46:17.308933+00:00", "trade", 13.8101, 25.0]
["2026-09-30T14:46:21.807281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:21.807307+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:21.807910+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:21.808078+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:22.269311+00:00", "trade", 13.82, 48.0]
["2026-09-30T14:46:22.503408+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:22.503463+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:22.503489+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:23.536717+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:23.778633+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:23.778691+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:23.778716+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356406+00:00", "trade", 13.82, 67.0]
["2026-09-30T14:46:24.356424+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356431+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356438+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356446+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356453+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356460+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356467+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356489+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356532+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356543+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:24.356571+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:46:24.356573+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:46:24.356641+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:24.356648+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:24.356753+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:24.357474+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:24.357544+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:24.360390+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:24.360415+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:24.361299+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:24.389706+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:24.389727+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:25.636666+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:25.636683+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:25.636706+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:25.637113+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:25.637165+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:25.637896+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:25.943413+00:00", "trade", 13.835, 3.0]
["2026-09-30T14:46:25.953505+00:00", "trade", 13.835, 3.0]
["2026-09-30T14:46:28.091373+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:46:28.103635+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:46:28.131263+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:46:28.131315+00:00", "trade", 13.835, 49.0]
["2026-09-30T14:46:28.131488+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:46:28.132536+00:00", "trade", 13.835, 51.0]
["2026-09-30T14:46:28.132586+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:46:28.133491+00:00", "trade", 13.835, 36.0]
["2026-09-30T14:46:29.314387+00:00", "trade", 13.7794, 1.0]
["2026-09-30T14:46:29.522847+00:00", "trade", 13.821, 100.0]
["2026-09-30T14:46:29.522856+00:00", "trade", 13.821, 200.0]
["2026-09-30T14:46:29.674925+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:31.805998+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:31.806024+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:31.828748+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:31.828776+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:31.828782+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:32.417994+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:46:34.786554+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:37.493835+00:00", "trade", 13.835, 1.0]
["2026-09-30T14:46:39.246841+00:00", "trade", 13.835, 5.0]
["2026-09-30T14:46:40.019734+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:41.637984+00:00", "trade", 13.835, 13.0]
["2026-09-30T14:46:42.505588+00:00", "trade", 13.835, 61.0]
["2026-09-30T14:46:43.450206+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:46:43.636869+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:43.641576+00:00", "trade", 13.82, 80.0]
["2026-09-30T14:46:43.641597+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:43.641598+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:46:43.641599+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:46:43.641600+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:46:43.641602+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:46:43.641603+00:00", "quote", 13.82, 13.85]
["2026-09-30T14:46:43.641619+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:46:43.641624+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:43.641644+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:43.641653+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:43.641713+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:46:43.641727+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:46:43.641807+00:00", "trade", 13.83, 50.0]
["2026-09-30T14:46:43.641862+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:43.641881+00:00", "trade", 13.83, 50.0]
["2026-09-30T14:46:43.641884+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:43.641901+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:46:43.641907+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:46:43.641909+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:46:43.641971+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:43.641979+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:43.642002+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:43.642099+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:43.642765+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:43.642790+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:43.692861+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:43.692887+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:43.692917+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:46:43.693300+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:46:43.742274+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:46:45.092400+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:46:46.163787+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:46:46.163826+00:00", "quote", 13.81, 13.83]
["2026-09-30T14:46:47.548603+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:46:47.548616+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:46:47.548617+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:46:47.548630+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548638+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:46:47.548640+00:00", "trade", 13.84, 33.0]
["2026-09-30T14:46:47.548643+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548649+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548670+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548677+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548683+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548696+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548703+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548710+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548841+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548880+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:46:47.548899+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548922+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:46:47.548997+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:46:47.549003+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:47.549024+00:00", "trade", 13.84, 12.0]
["2026-09-30T14:46:47.549025+00:00", "trade", 13.84, 10.0]
["2026-09-30T14:46:47.549061+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:46:47.549069+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:46:47.549077+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:46:47.549103+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:46:47.549226+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:46:47.549266+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:46:47.549279+00:00", "quote", 13.83, 13.85]
["2026-09-30T14:46:47.549287+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:47.549381+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:47.550027+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:47.561466+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:47.575467+00:00", "trade", 13.845, 19.0]
["2026-09-30T14:46:47.879939+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:48.607206+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:51.097292+00:00", "trade", 13.8066, 1.0]
["2026-09-30T14:46:52.471662+00:00", "trade", 13.845, 100.0]
["2026-09-30T14:46:56.130363+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:56.130826+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:56.817017+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:56.817470+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:57.723831+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:57.724405+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:58.874583+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:46:58.876223+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:00.548693+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:00.939709+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:00.939773+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:01.576318+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:01.576780+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:04.201227+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:12.522666+00:00", "trade", 13.845, 4.0]
["2026-09-30T14:47:12.522732+00:00", "trade", 13.845, 21.0]
["2026-09-30T14:47:12.522943+00:00", "trade", 13.845, 50.0]
["2026-09-30T14:47:12.522995+00:00", "trade", 13.845, 50.0]
["2026-09-30T14:47:12.523001+00:00", "trade", 13.84, 6.0]
["2026-09-30T14:47:12.523005+00:00", "trade", 13.84, 3.0]
["2026-09-30T14:47:12.523029+00:00", "trade", 13.845, 50.0]
["2026-09-30T14:47:12.523318+00:00", "trade", 13.845, 50.0]
["2026-09-30T14:47:12.523334+00:00", "trade", 13.845, 50.0]
["2026-09-30T14:47:12.523388+00:00", "trade", 13.845, 50.0]
["2026-09-30T14:47:12.523467+00:00", "trade", 13.845, 50.0]
["2026-09-30T14:47:12.523500+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:12.523525+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:15.687972+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:15.687999+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:15.796598+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:15.796659+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:16.214773+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:16.510042+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:27.353606+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:27.355036+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:30.190576+00:00", "trade", 13.7835, 46.0]
["2026-09-30T14:47:31.252665+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:31.252705+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:33.654390+00:00", "trade", 13.8074, 1.0]
["2026-09-30T14:47:33.655179+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:48.059400+00:00", "trade", 13.8097, 7.0]
["2026-09-30T14:47:49.538459+00:00", "trade", 13.7834, 33.0]
["2026-09-30T14:47:49.538658+00:00", "trade", 13.85, 21.0]
["2026-09-30T14:47:49.538660+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:47:49.538661+00:00", "trade", 13.85, 1.0]
["2026-09-30T14:47:49.538666+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:49.538680+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:49.538694+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:49.538700+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:49.538707+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:49.538714+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:49.539022+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:49.539028+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:49.539124+00:00", "quote", 13.84, 13.85]
["2026-09-30T14:47:49.539230+00:00", "trade", 13.85, 100.0]
["2026-09-30T14:47:49.539231+00:00", "quote", 13.84, 13.86]
["2026-09-30T14:47:49.539300+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:49.539321+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:49.539330+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:49.539756+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:49.539763+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:49.539841+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:49.574315+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:49.574341+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:50.689281+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:50.689359+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:50.690213+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:51.044878+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:52.025898+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:52.745466+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:55.530195+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:55.671408+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:55.671435+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:47:55.723798+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:01.019549+00:00", "trade", 13.86, 4.0]
["2026-09-30T14:48:13.637866+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.637908+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.638058+00:00", "trade", 13.86, 1.0]
["2026-09-30T14:48:13.638079+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.638087+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.638101+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.638109+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.638349+00:00", "trade", 13.86, 108.0]
["2026-09-30T14:48:13.638389+00:00", "trade", 13.86, 50.0]
["2026-09-30T14:48:13.638399+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.638416+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.638424+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.638465+00:00", "trade", 13.86, 100.0]
["2026-09-30T14:48:13.638523+00:00", "quote", 13.85, 13.86]
["2026-09-30T14:48:13.638627+00:00", "trade", 13.86, 100.0]
["2026-09-30T14:48:13.638628+00:00", "trade", 13.86, 100.0]
["2026-09-30T14:48:13.638628+00:00", "quote", 13.85, 13.87]
["2026-09-30T14:48:13.638641+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.638721+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.638723+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.638822+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.638829+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.639131+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.639221+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.639246+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.639749+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.640716+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.640868+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.642142+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.674093+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.674117+00:00", "quote", 13.86, 13.87]
["2026-09-30T14:48:13.674470+00:00", "quote", 13.86, 13.88]
["2026-09-30T14:48:13.674929+00:00", "quote", 13.86, 13.88]
["2026-09-30T14:48:13.675454+00:00", "quote", 13.86, 13.88]
["2026-09-30T14:48:15.676428+00:00", "quote", 13.86, 13.88]
["2026-09-30T14:48:20.028378+00:00", "trade", 13.87, 3.0]
["2026-09-30T14:48:20.028443+00:00", "trade", 13.87, 22.0]
["2026-09-30T14:48:20.029614+00:00", "trade", 13.87, 25.0]
["2026-09-30T14:48:20.029676+00:00", "trade", 13.87, 25.0]
["2026-09-30T14:48:20.030584+00:00", "trade", 13.87, 25.0]
["2026-09-30T14:48:20.030649+00:00", "trade", 13.87, 3.0]
["2026-09-30T14:48:20.203924+00:00", "trade", 13.87, 20.0]
["2026-09-30T14:48:20.203943+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:20.203973+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:20.204008+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:20.204032+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:20.204401+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:20.204408+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:20.204964+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:20.239556+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:20.239585+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:25.685937+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:25.685963+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:26.218801+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:48:37.494364+00:00", "trade", 13.838, 1.0]
["2026-09-30T14:48:38.327515+00:00", "trade", 13.875, 6.0]
["2026-09-30T14:48:38.338316+00:00", "trade", 13.87, 100.0]
["2026-09-30T14:48:38.338453+00:00", "trade", 13.87, 94.0]
["2026-09-30T14:48:46.138455+00:00", "trade", 13.8582, 1.0]
["2026-09-30T14:48:57.068942+00:00", "trade", 13.8798, 118.0]
["2026-09-30T14:49:03.395242+00:00", "trade", 13.875, 27.0]
["2026-09-30T14:49:06.381433+00:00", "trade", 13.88, 43.0]
["2026-09-30T14:49:06.381434+00:00", "trade", 13.88, 100.0]
["2026-09-30T14:49:06.381435+00:00", "trade", 13.88, 200.0]
["2026-09-30T14:49:06.381441+00:00", "quote", 13.87, 13.88]
["2026-09-30T14:49:06.381448+00:00", "quote", 13.87, 13.89]
["2026-09-30T14:49:06.381455+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.381463+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.381470+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.381477+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.381483+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.381509+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.381516+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.381529+00:00", "trade", 13.88, 78.0]
["2026-09-30T14:49:06.381622+00:00", "trade", 13.88, 6.0]
["2026-09-30T14:49:06.381624+00:00", "trade", 13.88, 44.0]
["2026-09-30T14:49:06.381921+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.381929+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.382010+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.385038+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.385062+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.385568+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.393595+00:00", "trade", 13.8375, 48.0]
["2026-09-30T14:49:06.444209+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:06.444235+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:07.101562+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:07.101976+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:07.102042+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:07.102718+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:07.136308+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:07.527831+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:07.527942+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:07.528345+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:07.538298+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:07.558927+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:12.608540+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:12.608928+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:49:12.608991+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:49:12.609405+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:49:12.611136+00:00", "trade", 13.895, 100.0]
["2026-09-30T14:49:12.619379+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:49:12.626650+00:00", "trade", 13.895, 6.0]
["2026-09-30T14:49:12.667275+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:49:13.909026+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:49:13.929218+00:00", "trade", 13.895, 300.0]
["2026-09-30T14:49:16.576264+00:00", "trade", 13.895, 6.0]
["2026-09-30T14:49:17.593375+00:00", "trade", 13.7972, 21.0]
["2026-09-30T14:49:17.957914+00:00", "trade", 13.895, 40.0]
["2026-09-30T14:49:20.073496+00:00", "trade", 13.7913, 37.0]
["2026-09-30T14:49:31.512217+00:00", "trade", 13.895, 39.0]
["2026-09-30T14:49:39.523876+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:49:39.523897+00:00", "trade", 13.88, 17.0]
["2026-09-30T14:49:39.523899+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:39.523953+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:39.524381+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:39.524616+00:00", "trade", 13.89, 1.0]
["2026-09-30T14:49:39.556537+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:49:40.892352+00:00", "trade", 13.8714, 1.0]
["2026-09-30T14:49:46.155438+00:00", "trade", 13.8834, 1.0]
["2026-09-30T14:49:59.577759+00:00", "trade", 13.885, 257.0]
["2026-09-30T14:50:00.267087+00:00", "trade", 13.885, 541.0]
["2026-09-30T14:50:00.612420+00:00", "trade", 13.885, 304.0]
["2026-09-30T14:50:00.938320+00:00", "trade", 13.885, 47.0]
["2026-09-30T14:50:01.252036+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:02.653459+00:00", "trade", 13.89, 1.0]
["2026-09-30T14:50:08.448851+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:09.017574+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:16.831388+00:00", "trade", 13.89, 4.0]
["2026-09-30T14:50:17.922212+00:00", "trade", 13.89, 200.0]
["2026-09-30T14:50:17.922212+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922213+00:00", "trade", 13.89, 3.0]
["2026-09-30T14:50:17.922215+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:17.922227+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922243+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922250+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922257+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922277+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922284+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922317+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922576+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922595+00:00", "quote", 13.88, 13.89]
["2026-09-30T14:50:17.922620+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:50:17.922740+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.922824+00:00", "trade", 13.89, 100.0]
["2026-09-30T14:50:17.923193+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.923213+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.923238+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.923482+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.924111+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.928029+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.969892+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.991956+00:00", "trade", 13.9, 200.0]
["2026-09-30T14:50:17.991956+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.991977+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.991991+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.992004+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.992011+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.992017+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.992247+00:00", "trade", 13.9, 120.0]
["2026-09-30T14:50:17.992249+00:00", "trade", 13.9, 86.0]
["2026-09-30T14:50:17.992299+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:17.992334+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:17.992340+00:00", "quote", 13.89, 13.91]
["2026-09-30T14:50:17.992359+00:00", "quote", 13.89, 13.91]
["2026-09-30T14:50:17.992420+00:00", "quote", 13.89, 13.91]
["2026-09-30T14:50:17.992426+00:00", "quote", 13.89, 13.91]
["2026-09-30T14:50:17.992432+00:00", "quote", 13.89, 13.91]
["2026-09-30T14:50:17.992523+00:00", "trade", 13.9, 116.0]
["2026-09-30T14:50:17.992532+00:00", "trade", 13.9, 108.0]
["2026-09-30T14:50:17.992643+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:17.992832+00:00", "quote", 13.89, 13.91]
["2026-09-30T14:50:17.992979+00:00", "quote", 13.89, 13.91]
["2026-09-30T14:50:17.993005+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:17.993030+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:17.993101+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:17.993108+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:17.993272+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:17.993771+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:18.002571+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:18.005985+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:18.022944+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:18.022951+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:18.023351+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:18.024325+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:18.024780+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:18.235382+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:21.438696+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052624+00:00", "trade", 13.905, 10.0]
["2026-09-30T14:50:30.052683+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052697+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052702+00:00", "trade", 13.9, 11.0]
["2026-09-30T14:50:30.052704+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052795+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:30.052795+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052796+00:00", "trade", 13.9, 100.0]
["2026-09-30T14:50:30.052802+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052823+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052830+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052837+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052844+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052851+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:30.052875+00:00", "trade", 13.9, 50.0]
["2026-09-30T14:50:30.052881+00:00", "trade", 13.9, 83.0]
["2026-09-30T14:50:30.052965+00:00", "trade", 13.905, 2.0]
["2026-09-30T14:50:30.052970+00:00", "quote", 13.89, 13.91]
["2026-09-30T14:50:30.053037+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:30.053051+00:00", "quote", 13.89, 13.9]
["2026-09-30T14:50:30.053201+00:00", "trade", 13.9, 40.0]
["2026-09-30T14:50:30.053201+00:00", "trade", 13.9, 10.0]
["2026-09-30T14:50:30.053275+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:50:30.053337+00:00", "trade", 13.9, 20.0]
["2026-09-30T14:50:30.053439+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:50:30.053522+00:00", "trade", 13.9, 50.0]
["2026-09-30T14:50:30.053877+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:50:30.057926+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:50:30.120881+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:50:30.129111+00:00", "quote", 13.88, 13.9]
["2026-09-30T14:50:30.129533+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:30.367471+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:30.367801+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:30.367859+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:30.367997+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:30.367997+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:30.368983+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.051833+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.525910+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.525919+00:00", "trade", 13.9, 1.0]
["2026-09-30T14:50:32.525936+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.526000+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.526057+00:00", "trade", 13.91, 1.0]
["2026-09-30T14:50:32.526433+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.526583+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.526639+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.527548+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.602572+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:32.603533+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:33.530318+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:33.530416+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:33.530841+00:00", "quote", 13.88, 13.91]
["2026-09-30T14:50:37.401978+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:37.402159+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:37.402166+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:37.402544+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:37.402773+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:37.402810+00:00", "trade", 13.91, 100.0]
["2026-09-30T14:50:37.402814+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:37.402843+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:37.453492+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:37.492094+00:00", "trade", 13.908, 40.0]
["2026-09-30T14:50:39.143865+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:39.143918+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:39.144320+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:43.239632+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:43.514912+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:44.806847+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:47.434821+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:48.010361+00:00", "trade", 13.8908, 1.0]
["2026-09-30T14:50:49.781392+00:00", "trade", 13.91, 33.0]
["2026-09-30T14:50:49.781392+00:00", "trade", 13.91, 94.0]
["2026-09-30T14:50:49.781396+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:49.781411+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:49.781417+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:49.781424+00:00", "trade", 13.91, 100.0]
["2026-09-30T14:50:49.781426+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:49.781431+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:49.781438+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:49.781445+00:00", "quote", 13.9, 13.91]
["2026-09-30T14:50:49.781532+00:00", "quote", 13.9, 13.92]
["2026-09-30T14:50:49.781603+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:50:49.781623+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:50:49.781630+00:00", "trade", 13.91, 6.0]
["2026-09-30T14:50:49.781823+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:50:49.781832+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:50:49.781961+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:49.781992+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:50:49.782045+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:50:49.782055+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:49.782457+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:50:49.782512+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:49.782968+00:00", "quote", 13.91, 13.92]
["2026-09-30T14:50:49.782986+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:49.783479+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:49.789024+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:49.811869+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:49.811893+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:49.839462+00:00", "trade", 13.92, 17.0]
["2026-09-30T14:50:49.951231+00:00", "trade", 13.92, 5.0]
["2026-09-30T14:50:52.893961+00:00", "trade", 13.92, 100.0]
["2026-09-30T14:50:52.895803+00:00", "trade", 13.92, 100.0]
["2026-09-30T14:50:53.042067+00:00", "trade", 13.92, 100.0]
["2026-09-30T14:50:53.097540+00:00", "trade", 13.92, 160.0]
["2026-09-30T14:50:53.408832+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:53.471524+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:53.479958+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:55.440793+00:00", "trade", 13.92, 100.0]
["2026-09-30T14:50:55.440794+00:00", "trade", 13.92, 200.0]
["2026-09-30T14:50:56.819583+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:50:56.821553+00:00", "trade", 13.92, 100.0]
["2026-09-30T14:50:59.237657+00:00", "trade", 13.92, 94.0]
["2026-09-30T14:50:59.987318+00:00", "trade", 13.92, 3.0]
["2026-09-30T14:51:00.623207+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:51:01.511877+00:00", "quote", 13.91, 13.93]
["2026-09-30T14:51:01.529012+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.529302+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.529402+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.529416+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.529472+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.529502+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.529581+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.529599+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.529748+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.529800+00:00", "trade", 13.92, 50.0]
["2026-09-30T14:51:01.537379+00:00", "quote", 13.92, 13.93]
["2026-09-30T14:51:01.537387+00:00", "trade", 13.93, 28.0]
["2026-09-30T14:51:01.537389+00:00", "trade", 13.93, 100.0]
["2026-09-30T14:51:01.537389+00:00", "trade", 13.93, 64.0]
["2026-09-30T14:51:01.537408+00:00", "quote", 13.92, 13.93]
["2026-09-30T14:51:01.537422+00:00", "quote", 13.92, 13.93]
["2026-09-30T14:51:01.537438+00:00", "quote", 13.92, 13.93]
["2026-09-30T14:51:01.537445+00:00", "quote", 13.92, 13.93]
["2026-09-30T14:51:01.537482+00:00", "trade", 13.92, 11.0]
["2026-09-30T14:51:01.537697+00:00", "quote", 13.92, 13.93]
["2026-09-30T14:51:01.537829+00:00", "quote", 13.92, 13.94]
["2026-09-30T14:51:01.537851+00:00", "quote", 13.92, 13.94]
["2026-09-30T14:51:01.537886+00:00", "quote", 13.92, 13.94]
["2026-09-30T14:51:01.537911+00:00", "quote", 13.92, 13.94]
["2026-09-30T14:51:01.537995+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.538256+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.538440+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.538463+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.539274+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.548820+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.587627+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.855220+00:00", "trade", 13.94, 100.0]
["2026-09-30T14:51:01.855221+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.855261+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.855268+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.855281+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.855437+00:00", "trade", 13.94, 100.0]
["2026-09-30T14:51:01.855511+00:00", "trade", 13.94, 92.0]
["2026-09-30T14:51:01.855513+00:00", "trade", 13.94, 125.0]
["2026-09-30T14:51:01.855547+00:00", "trade", 13.94, 100.0]
["2026-09-30T14:51:01.855585+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.855604+00:00", "trade", 13.94, 100.0]
["2026-09-30T14:51:01.855612+00:00", "quote", 13.93, 13.94]
["2026-09-30T14:51:01.855628+00:00", "quote", 13.93, 13.95]
["2026-09-30T14:51:01.855699+00:00", "quote", 13.93, 13.95]
["2026-09-30T14:51:01.855711+00:00", "quote", 13.93, 13.95]
["2026-09-30T14:51:01.855720+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:01.855727+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:01.855793+00:00", "trade", 13.94, 69.0]
["2026-09-30T14:51:01.855801+00:00", "trade", 13.94, 94.0]
["2026-09-30T14:51:01.856172+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:01.856292+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:01.862522+00:00", "trade", 13.94, 100.0]
["2026-09-30T14:51:01.865073+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:01.867979+00:00", "trade", 13.94, 100.0]
["2026-09-30T14:51:01.928986+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:01.929291+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:04.612243+00:00", "trade", 13.8175, 37.0]
["2026-09-30T14:51:05.229575+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:05.229629+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:06.874912+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:12.913045+00:00", "trade", 13.8786, 80.0]
["2026-09-30T14:51:15.020345+00:00", "trade", 13.95, 746.0]
["2026-09-30T14:51:15.020346+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:15.020348+00:00", "trade", 13.95, 254.0]
["2026-09-30T14:51:15.020360+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:15.020390+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:15.020399+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:15.020412+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:15.020420+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:15.020469+00:00", "quote", 13.94, 13.95]
["2026-09-30T14:51:15.020507+00:00", "trade", 13.95, 100.0]
["2026-09-30T14:51:15.020522+00:00", "trade", 13.95, 100.0]
["2026-09-30T14:51:15.020522+00:00", "quote", 13.94, 13.96]
["2026-09-30T14:51:15.020603+00:00", "quote", 13.95, 13.96]
["2026-09-30T14:51:15.020618+00:00", "quote", 13.95, 13.96]
["2026-09-30T14:51:15.020626+00:00", "quote", 13.95, 13.96]
["2026-09-30T14:51:15.020721+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.021082+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.022736+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.023221+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.023912+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.024732+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.025382+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.025538+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.026729+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.027720+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.029145+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.030552+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.032100+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.034022+00:00", "trade", 13.9073, 31.0]
["2026-09-30T14:51:15.034084+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.036103+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.037886+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.040158+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.041218+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.042219+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.042583+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.042867+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:15.064451+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:17.514976+00:00", "trade", 13.97, 2.0]
["2026-09-30T14:51:20.882201+00:00", "trade", 13.96, 4.0]
["2026-09-30T14:51:20.890367+00:00", "trade", 13.96, 50.0]
["2026-09-30T14:51:20.891020+00:00", "trade", 13.96, 50.0]
["2026-09-30T14:51:20.891039+00:00", "trade", 13.96, 50.0]
["2026-09-30T14:51:20.891546+00:00", "trade", 13.96, 27.0]
["2026-09-30T14:51:24.150568+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:28.458329+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:33.085037+00:00", "trade", 13.95, 20.0]
["2026-09-30T14:51:33.085093+00:00", "quote", 13.95, 13.96]
["2026-09-30T14:51:33.085102+00:00", "quote", 13.95, 13.96]
["2026-09-30T14:51:33.085354+00:00", "trade", 13.96, 100.0]
["2026-09-30T14:51:33.085623+00:00", "trade", 13.95, 10.0]
["2026-09-30T14:51:33.094008+00:00", "quote", 13.95, 13.96]
["2026-09-30T14:51:33.315629+00:00", "quote", 13.95, 13.96]
["2026-09-30T14:51:33.319375+00:00", "quote", 13.95, 13.96]
["2026-09-30T14:51:35.242822+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:35.242885+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:35.242910+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:35.243681+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:35.277537+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:40.967650+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:40.967944+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:40.968097+00:00", "quote", 13.95, 13.98]
["2026-09-30T14:51:40.968789+00:00", "quote", 13.95, 13.98]
["2026-09-30T14:51:40.968944+00:00", "quote", 13.95, 13.97]
["2026-09-30T14:51:40.968965+00:00", "quote", 13.95, 13.98]
["2026-09-30T14:51:41.000956+00:00", "quote", 13.95, 13.98]
["2026-09-30T14:51:41.043661+00:00", "trade", 13.965, 44.0]
["2026-09-30T14:51:51.977504+00:00", "trade", 13.965, 100.0]
["2026-09-30T14:51:51.977704+00:00", "trade", 13.965, 101.0]
["2026-09-30T14:51:51.977803+00:00", "trade", 13.978, 900.0]
["2026-09-30T14:51:51.977829+00:00", "trade", 13.9799, 2306.0]
["2026-09-30T14:51:51.977872+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:51.977904+00:00", "trade", 13.965, 1500.0]
["2026-09-30T14:51:51.978334+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:51.978516+00:00", "trade", 13.965, 100.0]
["2026-09-30T14:51:51.980175+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:51.980327+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:51.980377+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:51.981242+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981243+00:00", "trade", 13.98, 100.0]
["2026-09-30T14:51:51.981245+00:00", "trade", 13.98, 58.0]
["2026-09-30T14:51:51.981263+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981270+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981284+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981291+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981298+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981305+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981319+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981326+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981330+00:00", "trade", 13.98, 2.0]
["2026-09-30T14:51:51.981331+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981339+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981341+00:00", "trade", 13.98, 100.0]
["2026-09-30T14:51:51.981345+00:00", "trade", 13.98, 100.0]
["2026-09-30T14:51:51.981350+00:00", "trade", 13.98, 100.0]
["2026-09-30T14:51:51.981352+00:00", "quote", 13.97, 13.98]
["2026-09-30T14:51:51.981387+00:00", "trade", 13.98, 98.0]
["2026-09-30T14:51:51.981400+00:00", "trade", 13.98, 75.0]
["2026-09-30T14:51:51.981435+00:00", "trade", 13.98, 25.0]
["2026-09-30T14:51:51.981447+00:00", "quote", 13.97, 13.99]
["2026-09-30T14:51:51.981490+00:00", "quote", 13.97, 13.99]
["2026-09-30T14:51:51.981509+00:00", "quote", 13.97, 13.99]
["2026-09-30T14:51:51.981523+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:51:51.981530+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:51:51.981879+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:51:51.988193+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:51:51.988702+00:00", "trade", 13.9092, 33.0]
["2026-09-30T14:51:51.988892+00:00", "trade", 13.9123, 27.0]
["2026-09-30T14:51:51.989436+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:51:52.000244+00:00", "trade", 13.98, 1.0]
["2026-09-30T14:51:52.017730+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:51:53.319535+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:51:54.061678+00:00", "trade", 13.98, 65.0]
["2026-09-30T14:51:54.074627+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:51:54.114780+00:00", "trade", 13.98, 80.0]
["2026-09-30T14:51:54.114798+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:51:54.114806+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:51:54.114816+00:00", "trade", 13.98, 3.0]
["2026-09-30T14:51:54.114820+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:51:54.114833+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:51:54.114840+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:51:54.114867+00:00", "trade", 13.98, 100.0]
["2026-09-30T14:51:54.114868+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:51:54.114869+00:00", "trade", 13.98, 22.0]
["2026-09-30T14:51:54.114884+00:00", "trade", 13.98, 200.0]
["2026-09-30T14:51:54.114884+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:54.114951+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.114958+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.114965+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.126158+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.126183+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.126717+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.134960+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.165241+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.165248+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.165270+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.258663+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.538760+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.538790+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.543508+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.543543+00:00", "quote", 13.96, 13.98]
["2026-09-30T14:51:54.543931+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:54.543997+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:54.544023+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:54.544034+00:00", "trade", 13.97, 50.0]
["2026-09-30T14:51:54.544654+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:54.596667+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.249670+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.365049+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.365075+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.365083+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.373772+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.391411+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.391435+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.406369+00:00", "trade", 13.9434, 1.0]
["2026-09-30T14:51:55.641019+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.832830+00:00", "trade", 13.975, 100.0]
["2026-09-30T14:51:55.892193+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.949123+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:51:55.949147+00:00", "quote", 13.96, 14.0]
["2026-09-30T14:51:55.951918+00:00", "quote", 13.96, 14.0]
["2026-09-30T14:52:01.605911+00:00", "trade", 13.98, 100.0]
["2026-09-30T14:52:05.277806+00:00", "trade", 13.98, 400.0]
["2026-09-30T14:52:05.568428+00:00", "quote", 13.96, 14.0]
["2026-09-30T14:52:05.568452+00:00", "quote", 13.96, 14.0]
["2026-09-30T14:52:05.570633+00:00", "quote", 13.96, 14.0]
["2026-09-30T14:52:05.593793+00:00", "trade", 13.98, 300.0]
["2026-09-30T14:52:05.603601+00:00", "trade", 13.995, 100.0]
["2026-09-30T14:52:05.603661+00:00", "trade", 14.0, 125.0]
["2026-09-30T14:52:05.603672+00:00", "trade", 14.0, 100.0]
["2026-09-30T14:52:05.604334+00:00", "trade", 13.98, 75.0]
["2026-09-30T14:52:08.060100+00:00", "trade", 13.98, 46.0]
["2026-09-30T14:52:13.707758+00:00", "trade", 13.998, 900.0]
["2026-09-30T14:52:13.708688+00:00", "trade", 13.98, 100.0]
["2026-09-30T14:52:15.233472+00:00", "trade", 13.8626, 37.0]
["2026-09-30T14:52:19.046497+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:52:19.046524+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:52:19.047267+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:52:19.047694+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:52:20.875587+00:00", "trade", 13.9774, 1.0]
["2026-09-30T14:52:21.126243+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:52:22.108126+00:00", "trade", 13.975, 50.0]
["2026-09-30T14:52:22.108447+00:00", "trade", 13.975, 25.0]
["2026-09-30T14:52:22.108638+00:00", "trade", 13.975, 50.0]
["2026-09-30T14:52:22.109204+00:00", "trade", 13.975, 25.0]
["2026-09-30T14:52:46.266678+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:52:47.110785+00:00", "quote", 13.96, 13.99]
["2026-09-30T14:52:56.022196+00:00", "trade", 13.99, 57.0]
["2026-09-30T14:52:56.022197+00:00", "trade", 13.99, 100.0]
["2026-09-30T14:52:56.022198+00:00", "trade", 13.99, 3.0]
["2026-09-30T14:52:56.022218+00:00", "quote", 13.97, 13.99]
["2026-09-30T14:52:56.022225+00:00", "quote", 13.97, 13.99]
["2026-09-30T14:52:56.022231+00:00", "quote", 13.97, 13.99]
["2026-09-30T14:52:56.022238+00:00", "quote", 13.97, 13.99]
["2026-09-30T14:52:56.022252+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:52:56.022273+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:52:56.022325+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:52:56.022363+00:00", "trade", 13.99, 1.0]
["2026-09-30T14:52:56.022391+00:00", "trade", 14.0, 1109.0]
["2026-09-30T14:52:56.022413+00:00", "trade", 14.0, 1037.0]
["2026-09-30T14:52:56.022415+00:00", "trade", 14.0, 78.0]
["2026-09-30T14:52:56.022435+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:52:56.022442+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:52:56.022448+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:52:56.022456+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:52:56.022463+00:00", "quote", 13.98, 13.99]
["2026-09-30T14:52:56.022633+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:52:56.022651+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:52:56.022693+00:00", "trade", 14.0, 4.0]
["2026-09-30T14:52:56.022695+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:52:56.022705+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:52:56.022711+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:52:56.022718+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:52:56.022725+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:52:56.022787+00:00", "trade", 14.0, 44.0]
["2026-09-30T14:52:56.022801+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:52:56.022818+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:52:56.022860+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:52:56.022964+00:00", "trade", 14.0, 200.0]
["2026-09-30T14:52:56.022965+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:52:56.022983+00:00", "trade", 14.0, 100.0]
["2026-09-30T14:52:56.022983+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:52:56.023054+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:52:56.023204+00:00", "trade", 14.0, 40.0]
["2026-09-30T14:52:56.025584+00:00", "trade", 14.0099, 35.0]
["2026-09-30T14:52:56.026820+00:00", "trade", 13.99, 44.0]
["2026-09-30T14:52:56.034369+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:52:56.034415+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:52:56.035327+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:52:56.441359+00:00", "trade", 13.9732, 1.0]
["2026-09-30T14:52:57.644261+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:52:57.912542+00:00", "trade", 14.005, 78.0]
["2026-09-30T14:53:00.168463+00:00", "trade", 14.005, 32.0]
["2026-09-30T14:53:00.822999+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:53:00.823001+00:00", "trade", 14.01, 100.0]
["2026-09-30T14:53:00.823019+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:53:00.823020+00:00", "trade", 14.01, 100.0]
["2026-09-30T14:53:00.823022+00:00", "trade", 14.01, 6.0]
["2026-09-30T14:53:00.823041+00:00", "quote", 14.01, 14.03]
["2026-09-30T14:53:00.823072+00:00", "quote", 14.01, 14.03]
["2026-09-30T14:53:00.823486+00:00", "quote", 14.01, 14.03]
["2026-09-30T14:53:00.825748+00:00", "quote", 14.01, 14.03]
["2026-09-30T14:53:00.860676+00:00", "quote", 14.01, 14.03]
["2026-09-30T14:53:00.861085+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:53:03.830219+00:00", "trade", 14.025, 400.0]
["2026-09-30T14:53:07.892338+00:00", "quote", 14.01, 14.03]
["2026-09-30T14:53:10.437931+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:53:18.636054+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:53:28.640705+00:00", "quote", 14.01, 14.03]
["2026-09-30T14:53:31.068951+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:53:33.379490+00:00", "trade", 13.959, 16.0]
["2026-09-30T14:53:34.810830+00:00", "trade", 14.025, 3.0]
["2026-09-30T14:53:38.148269+00:00", "trade", 14.02, 200.0]
["2026-09-30T14:53:40.127546+00:00", "quote", 14.01, 14.03]
["2026-09-30T14:53:40.136041+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:53:44.232552+00:00", "trade", 14.02, 1.0]
["2026-09-30T14:53:50.402859+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:53:50.691463+00:00", "trade", 13.8779, 37.0]
["2026-09-30T14:53:54.305284+00:00", "trade", 14.01, 100.0]
["2026-09-30T14:53:54.305286+00:00", "trade", 14.01, 10.0]
["2026-09-30T14:53:54.305304+00:00", "quote", 14.01, 14.02]
["2026-09-30T14:53:54.305309+00:00", "trade", 14.01, 18.0]
["2026-09-30T14:53:54.305312+00:00", "quote", 14.01, 14.02]
["2026-09-30T14:53:54.305319+00:00", "quote", 14.01, 14.02]
["2026-09-30T14:53:54.305340+00:00", "quote", 14.01, 14.02]
["2026-09-30T14:53:54.305347+00:00", "quote", 14.01, 14.02]
["2026-09-30T14:53:54.305353+00:00", "quote", 14.01, 14.02]
["2026-09-30T14:53:54.305360+00:00", "quote", 14.01, 14.02]
["2026-09-30T14:53:54.305570+00:00", "quote", 14.01, 14.02]
["2026-09-30T14:53:54.305590+00:00", "trade", 14.02, 1.0]
["2026-09-30T14:53:54.305674+00:00", "trade", 14.01, 80.0]
["2026-09-30T14:53:54.305677+00:00", "quote", 14.01, 14.02]
["2026-09-30T14:53:54.305757+00:00", "trade", 14.01, 300.0]
["2026-09-30T14:53:54.305759+00:00", "trade", 14.01, 100.0]
["2026-09-30T14:53:54.305759+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:53:54.305787+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:53:54.305822+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:53:54.305830+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:53:54.305872+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:53:54.305902+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:53:54.306342+00:00", "trade", 14.01, 1.0]
["2026-09-30T14:53:54.306400+00:00", "trade", 14.0, 17.0]
["2026-09-30T14:53:54.309761+00:00", "trade", 14.0, 100.0]
["2026-09-30T14:53:54.309761+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:53:54.309788+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:54.309795+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:54.309810+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:54.309817+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:54.309824+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:54.314804+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:54.353719+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:54.353747+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:54.362408+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:54.395320+00:00", "trade", 14.0, 4.0]
["2026-09-30T14:53:54.448774+00:00", "trade", 14.0, 25.0]
["2026-09-30T14:53:54.600084+00:00", "trade", 14.0, 27.0]
["2026-09-30T14:53:56.246698+00:00", "quote", 13.99, 14.0]
["2026-09-30T14:53:56.246800+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:53:56.246801+00:00", "trade", 14.0, 100.0]
["2026-09-30T14:53:56.246819+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:53:56.246831+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:53:56.246839+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:53:56.246846+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:53:56.246862+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:53:56.247286+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:53:56.262389+00:00", "trade", 14.0, 80.0]
["2026-09-30T14:53:59.871435+00:00", "trade", 13.99, 26.0]
["2026-09-30T14:53:59.871503+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:53:59.911545+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:00.544364+00:00", "trade", 13.9978, 1.0]
["2026-09-30T14:54:02.070918+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:02.990371+00:00", "trade", 14.0, 60.0]
["2026-09-30T14:54:02.990372+00:00", "trade", 14.0, 7.0]
["2026-09-30T14:54:02.990372+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:02.990452+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:02.990540+00:00", "trade", 14.0, 50.0]
["2026-09-30T14:54:02.990548+00:00", "trade", 14.0, 50.0]
["2026-09-30T14:54:02.990583+00:00", "trade", 14.0, 50.0]
["2026-09-30T14:54:02.990590+00:00", "trade", 14.0, 50.0]
["2026-09-30T14:54:02.992219+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:02.992419+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:02.992628+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:02.992858+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:02.992948+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:02.994363+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:02.996003+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:03.013582+00:00", "trade", 14.0, 25.0]
["2026-09-30T14:54:03.029423+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:03.201078+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.439164+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.440622+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.567390+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.662736+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.663737+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.678698+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.689396+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.689461+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.743195+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.743599+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.754402+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:03.755229+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.757944+00:00", "trade", 14.015, 100.0]
["2026-09-30T14:54:03.759544+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.846670+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.913319+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.913780+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.923325+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.930159+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.991024+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.991301+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.998020+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:03.998527+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.001179+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.038160+00:00", "trade", 14.015, 100.0]
["2026-09-30T14:54:04.038167+00:00", "trade", 14.015, 40.0]
["2026-09-30T14:54:04.058229+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.100953+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.101113+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.105261+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.107935+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.144922+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.145041+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.148118+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.148252+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.150229+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.200615+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.233082+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.233100+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.237502+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.239480+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.260273+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.261860+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.263753+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.358790+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.359926+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.416743+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.417802+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.449327+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.449682+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.463528+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.463626+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:04.470080+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:05.095542+00:00", "quote", 14.0, 14.03]
["2026-09-30T14:54:05.096388+00:00", "quote", 14.0, 14.02]
["2026-09-30T14:54:05.096408+00:00", "trade", 14.0, 13.0]
["2026-09-30T14:54:05.096426+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:05.096461+00:00", "trade", 14.0, 100.0]
["2026-09-30T14:54:05.096462+00:00", "quote", 14.0, 14.01]
["2026-09-30T14:54:05.096463+00:00", "trade", 14.0, 87.0]
["2026-09-30T14:54:05.096463+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:05.096468+00:00", "trade", 14.0, 20.0]
["2026-09-30T14:54:05.096518+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:05.096543+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:05.096982+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:05.097080+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:05.146707+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:07.021954+00:00", "quote", 13.99, 14.01]
["2026-09-30T14:54:07.021955+00:00", "trade", 13.99, 100.0]
["2026-09-30T14:54:07.021956+00:00", "trade", 13.99, 100.0]
["2026-09-30T14:54:07.021958+00:00", "trade", 13.99, 1.0]
["2026-09-30T14:54:07.021961+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:07.021977+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.021983+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.021990+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.022004+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.022017+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.022024+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.022031+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.022037+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.022532+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.022643+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.044655+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.052416+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.121985+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:07.715063+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:09.251021+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:09.251756+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:09.251811+00:00", "quote", 13.98, 14.0]
["2026-09-30T14:54:09.252208+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:09.252267+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:09.296886+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:11.886968+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:12.033164+00:00", "trade", 13.995, 8.0]
["2026-09-30T14:54:14.362413+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:14.606125+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:14.949819+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.580722+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.581571+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.581957+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.583431+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.584541+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.585466+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.586377+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.587388+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.588255+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.589205+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.590123+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.591312+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.592988+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.595337+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.595520+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.596514+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.596567+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.597370+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.597431+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.598243+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.598288+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.599099+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.599113+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.599936+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.599963+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.600801+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.600820+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.601682+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.601698+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.602553+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.602572+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.603421+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.603440+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.604280+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.604332+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.605128+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.605200+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.606005+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.606053+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.606905+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.606944+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.607751+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.607770+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.608597+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.608632+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.609470+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.609486+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.610302+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.610327+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.611145+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.611196+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.611978+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.612033+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.612815+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.612848+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.613715+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.613731+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.614601+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.614620+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.615448+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.615466+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.616307+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.616327+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.617141+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.617199+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.617978+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.618008+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.618816+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.618854+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.619645+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.619677+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.620489+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.620505+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.621336+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.621353+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.622184+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.622198+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.623025+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.623056+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.623866+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.623905+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.624699+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.624718+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.630337+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.630886+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.632406+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.633871+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.636348+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.638533+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.641949+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.642635+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.643883+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.644193+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.644436+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.648008+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.648659+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.648846+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.649125+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.654438+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.654912+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.656230+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.657452+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.658677+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.659496+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.659505+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.661176+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.662500+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.663995+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.664197+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.665654+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.665698+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.667063+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.667109+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.668215+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.668238+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.668392+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.669609+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.669759+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.670879+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.671088+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.672222+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.673497+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.673651+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.674413+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.674937+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.675060+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.676160+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.676288+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.679094+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.679838+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.680616+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.681005+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.684521+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.684995+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.685540+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.686104+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.689571+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.690451+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.692393+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.693584+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.698092+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.702407+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.709432+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.711090+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.715816+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.724222+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.735181+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.735660+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.737440+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.739517+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.742015+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.743739+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.747822+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.750096+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.750257+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.752362+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.753668+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.754468+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.755581+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.755735+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.757537+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.758557+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.758728+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.759755+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.760263+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.760421+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.761413+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.761538+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.765949+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.767269+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.768226+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.768786+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.773733+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.774587+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.775430+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.776124+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.780484+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.781641+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.783722+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.785349+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.823680+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.839000+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.852599+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.855027+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.859547+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.865962+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.870674+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.870994+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.872474+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.874481+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.880318+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.880629+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.880987+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.881334+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.884561+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.885244+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.887161+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.887570+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.888687+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.889339+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.892799+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.893077+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.894609+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.895038+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.896887+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:17.898231+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:17.987544+00:00", "trade", 14.0, 40.0]
["2026-09-30T14:54:18.000937+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.001312+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.002170+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.003005+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.003970+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.004011+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.029314+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.029333+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.030168+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.030261+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.031062+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.031102+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.031926+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.031970+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.032803+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.032877+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.042258+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.043137+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.043984+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.044813+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.045660+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.046481+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.047361+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.048210+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.049067+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.049938+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.050785+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.051643+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.052542+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.053372+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.054232+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.055074+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.064785+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.065447+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.068791+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.069644+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.070503+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.070521+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.071382+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.071401+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.072270+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.072756+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.087351+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.089098+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.089800+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.089919+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.098079+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.098904+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.104714+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.105539+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.108454+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.109271+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.118251+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.118466+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.122729+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.123552+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.128994+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.129830+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.130676+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.131500+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.132370+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.132583+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.345462+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.346013+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.347382+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.347423+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.348224+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.348242+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.350132+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.350148+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.400266+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.400284+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.401104+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.401120+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.402123+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.402897+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.403949+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.403965+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.771073+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.771632+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.773487+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.774429+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.776220+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.806585+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.816047+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.816492+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.817103+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.817940+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:18.818736+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:18.819212+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.058551+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.058645+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.060098+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.060529+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.061201+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.074197+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.080399+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.080672+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.082631+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.082769+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.231231+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.231298+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.232675+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.241070+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.244096+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.244201+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.326741+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.338547+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.340863+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.422778+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:19.424210+00:00", "quote", 13.98, 14.01]
["2026-09-30T14:54:19.466624+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:20.001422+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:21.289060+00:00", "trade", 14.01, 67.0]
["2026-09-30T14:54:22.039736+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:22.056416+00:00", "quote", 13.98, 14.02]
["2026-09-30T14:54:25.022055+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:54:37.111369+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:54:37.111396+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:54:45.097599+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:54:46.296383+00:00", "trade", 14.005, 100.0]
["2026-09-30T14:54:46.798431+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:54:54.829058+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:05.830364+00:00", "trade", 14.0033, 1.0]
["2026-09-30T14:55:06.962787+00:00", "trade", 14.005, 2.0]
["2026-09-30T14:55:09.253325+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:09.604463+00:00", "trade", 13.9238, 50.0]
["2026-09-30T14:55:10.103656+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:20.254524+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:21.047108+00:00", "trade", 14.005, 3000.0]
["2026-09-30T14:55:21.047722+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:21.048232+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:21.049128+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:21.482085+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:26.799840+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:26.800229+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:28.054379+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:28.054407+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:29.255058+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:31.685896+00:00", "trade", 13.9337, 66.0]
["2026-09-30T14:55:34.855096+00:00", "trade", 14.005, 100.0]
["2026-09-30T14:55:40.532367+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:40.532395+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:40.532666+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:42.247922+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:55:55.071857+00:00", "trade", 13.9354, 51.0]
["2026-09-30T14:55:55.072355+00:00", "trade", 13.9354, 67.0]
["2026-09-30T14:56:02.549456+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:56:03.797530+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:56:03.817427+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:56:04.888144+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:56:08.056271+00:00", "quote", 13.98, 14.03]
["2026-09-30T14:56:08.056683+00:00", "quote", 13.98, 14.04]
["2026-09-30T14:56:10.434441+00:00", "trade", 14.01, 100.0]
["2026-09-30T14:56:12.033391+00:00", "trade", 14.0005, 1.0]
["2026-09-30T14:56:18.913409+00:00", "quote", 13.98, 14.04]
["2026-09-30T14:56:19.626870+00:00", "trade", 14.04, 1.0]
["2026-09-30T14:56:24.413765+00:00", "trade", 14.01, 25.0]
["2026-09-30T14:56:24.413808+00:00", "quote", 13.98, 14.04]
["2026-09-30T14:56:24.414264+00:00", "trade", 14.01, 25.0]
["2026-09-30T14:56:37.123072+00:00", "trade", 14.01, 120.0]
["2026-09-30T14:56:41.267230+00:00", "trade", 14.02, 26.0]
["2026-09-30T14:56:41.267252+00:00", "quote", 13.98, 14.04]
["2026-09-30T14:56:41.267269+00:00", "quote", 13.99, 14.04]
["2026-09-30T14:56:41.267276+00:00", "quote", 14.0, 14.04]
["2026-09-30T14:56:41.267284+00:00", "quote", 14.0, 14.04]
["2026-09-30T14:56:41.267319+00:00", "quote", 14.0, 14.04]
["2026-09-30T14:56:41.267328+00:00", "quote", 14.0, 14.04]
["2026-09-30T14:56:41.267607+00:00", "quote", 14.0, 14.04]
["2026-09-30T14:56:41.274306+00:00", "quote", 14.0, 14.04]
["2026-09-30T14:56:43.682510+00:00", "trade", 14.03, 3.0]
["2026-09-30T14:56:43.682512+00:00", "trade", 14.03, 10.0]
["2026-09-30T14:56:43.682541+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:43.682556+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:43.682570+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:43.682577+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:43.682620+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:43.682727+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:43.683953+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:43.687568+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:43.689594+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:43.748944+00:00", "quote", 14.01, 14.04]
["2026-09-30T14:56:51.514919+00:00", "trade", 14.025, 100.0]
["2026-09-30T14:57:00.231389+00:00", "trade", 14.025, 18.0]
["2026-09-30T14:57:04.336270+00:00", "trade", 13.9997, 38.0]
["2026-09-30T14:57:08.505633+00:00", "trade", 14.0012, 20.0]
["2026-09-30T14:57:09.523264+00:00", "trade", 14.0012, 80.0]
["2026-09-30T14:57:21.047360+00:00", "trade", 13.9934, 1.0]
["2026-09-30T14:57:22.522112+00:00", "trade", 14.04, 85.0]
["2026-09-30T14:57:22.522113+00:00", "trade", 14.04, 100.0]
["2026-09-30T14:57:22.522114+00:00", "trade", 14.04, 100.0]
["2026-09-30T14:57:22.522116+00:00", "trade", 14.04, 7.0]
["2026-09-30T14:57:22.522141+00:00", "quote", 14.02, 14.04]
["2026-09-30T14:57:22.522147+00:00", "quote", 14.03, 14.04]
["2026-09-30T14:57:22.522184+00:00", "quote", 14.03, 14.04]
["2026-09-30T14:57:22.522191+00:00", "quote", 14.03, 14.04]
["2026-09-30T14:57:22.522198+00:00", "quote", 14.03, 14.04]
["2026-09-30T14:57:22.522210+00:00", "quote", 14.03, 14.04]
["2026-09-30T14:57:22.522219+00:00", "trade", 14.04, 475.0]
["2026-09-30T14:57:22.522220+00:00", "quote", 14.03, 14.04]
["2026-09-30T14:57:22.522229+00:00", "trade", 14.04, 100.0]
["2026-09-30T14:57:22.522235+00:00", "trade", 14.04, 225.0]
["2026-09-30T14:57:22.522235+00:00", "quote", 14.03, 14.04]
["2026-09-30T14:57:22.522243+00:00", "trade", 14.04, 1.0]
["2026-09-30T14:57:22.522257+00:00", "trade", 14.04, 100.0]
["2026-09-30T14:57:22.522270+00:00", "trade", 14.04, 293.0]
["2026-09-30T14:57:22.522271+00:00", "quote", 14.03, 14.04]
["2026-09-30T14:57:22.522281+00:00", "trade", 14.04, 100.0]
["2026-09-30T14:57:22.522281+00:00", "quote", 14.03, 14.06]
["2026-09-30T14:57:22.522287+00:00", "quote", 14.03, 14.06]
["2026-09-30T14:57:22.522306+00:00", "quote", 14.03, 14.06]
["2026-09-30T14:57:22.522317+00:00", "trade", 14.04, 100.0]
["2026-09-30T14:57:22.522339+00:00", "quote", 14.03, 14.06]
["2026-09-30T14:57:22.522347+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:57:22.522387+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:57:22.522531+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:57:22.522583+00:00", "quote", 14.03, 14.06]
["2026-09-30T14:57:22.522729+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:57:22.523156+00:00", "trade", 14.05, 14.0]
["2026-09-30T14:57:22.523267+00:00", "quote", 14.05, 14.06]
["2026-09-30T14:57:22.523296+00:00", "quote", 14.05, 14.06]
["2026-09-30T14:57:22.524062+00:00", "quote", 14.05, 14.06]
["2026-09-30T14:57:22.524254+00:00", "quote", 14.05, 14.07]
["2026-09-30T14:57:22.524291+00:00", "quote", 14.06, 14.07]
["2026-09-30T14:57:22.524328+00:00", "trade", 14.06, 3.0]
["2026-09-30T14:57:22.524390+00:00", "quote", 14.06, 14.07]
["2026-09-30T14:57:22.524440+00:00", "quote", 14.06, 14.08]
["2026-09-30T14:57:22.524445+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.524446+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.524621+00:00", "quote", 14.05, 14.09]
["2026-09-30T14:57:22.524636+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.524699+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.527579+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.529773+00:00", "trade", 14.04, 3.0]
["2026-09-30T14:57:22.530345+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.532538+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.533577+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.533670+00:00", "trade", 14.075, 7.0]
["2026-09-30T14:57:22.562302+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.654489+00:00", "quote", 14.06, 14.09]
["2026-09-30T14:57:22.654930+00:00", "quote", 14.06, 14.1]
["2026-09-30T14:57:22.655001+00:00", "trade", 14.08, 7.0]
["2026-09-30T14:57:22.655392+00:00", "quote", 14.06, 14.1]
["2026-09-30T14:57:22.655931+00:00", "quote", 14.06, 14.1]
["2026-09-30T14:57:22.922590+00:00", "quote", 14.06, 14.1]
["2026-09-30T14:57:22.922648+00:00", "quote", 14.06, 14.1]
["2026-09-30T14:57:22.922744+00:00", "quote", 14.06, 14.1]
["2026-09-30T14:57:22.923277+00:00", "quote", 14.06, 14.1]
["2026-09-30T14:57:22.923718+00:00", "quote", 14.06, 14.1]
["2026-09-30T14:57:24.020796+00:00", "quote", 14.07, 14.1]
["2026-09-30T14:57:24.020819+00:00", "quote", 14.07, 14.1]
["2026-09-30T14:57:24.020824+00:00", "trade", 14.09, 15.0]
["2026-09-30T14:57:24.020826+00:00", "quote", 14.07, 14.1]
["2026-09-30T14:57:24.020842+00:00", "quote", 14.08, 14.1]
["2026-09-30T14:57:24.021073+00:00", "quote", 14.08, 14.1]
["2026-09-30T14:57:24.021164+00:00", "quote", 14.07, 14.1]
["2026-09-30T14:57:24.021223+00:00", "quote", 14.08, 14.1]
["2026-09-30T14:57:24.021328+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:24.021989+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:24.023294+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:24.037976+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:24.038002+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:24.038032+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:24.038316+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:24.038631+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:24.071358+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:24.404418+00:00", "trade", 14.1, 3.0]
["2026-09-30T14:57:25.470213+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:32.981501+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:36.263615+00:00", "trade", 14.095, 10.0]
["2026-09-30T14:57:40.146942+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:45.205075+00:00", "trade", 14.095, 1.0]
["2026-09-30T14:57:45.205847+00:00", "trade", 14.095, 2.0]
["2026-09-30T14:57:45.208623+00:00", "trade", 14.1054, 1.0]
["2026-09-30T14:57:45.502534+00:00", "trade", 14.0845, 1.0]
["2026-09-30T14:57:45.504700+00:00", "trade", 14.095, 1.0]
["2026-09-30T14:57:48.062538+00:00", "trade", 13.9667, 54.0]
["2026-09-30T14:57:50.530703+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:50.870707+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:50.916192+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:54.559805+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:55.816127+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:57:56.019144+00:00", "trade", 14.0083, 49.0]
["2026-09-30T14:58:00.438170+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:58:03.072879+00:00", "trade", 13.9679, 38.0]
["2026-09-30T14:58:04.083154+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:58:07.975658+00:00", "trade", 14.08, 2.0]
["2026-09-30T14:58:08.592702+00:00", "trade", 14.0104, 16.0]
["2026-09-30T14:58:10.850092+00:00", "trade", 14.1, 100.0]
["2026-09-30T14:58:12.410131+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:58:13.532936+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:58:20.294111+00:00", "trade", 14.11, 34.0]
["2026-09-30T14:58:20.816284+00:00", "trade", 14.08, 20.0]
["2026-09-30T14:58:20.816286+00:00", "trade", 14.08, 80.0]
["2026-09-30T14:58:20.816287+00:00", "trade", 14.08, 100.0]
["2026-09-30T14:58:20.816289+00:00", "trade", 14.08, 100.0]
["2026-09-30T14:58:20.816318+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:58:20.816331+00:00", "quote", 14.08, 14.1]
["2026-09-30T14:58:20.816338+00:00", "quote", 14.08, 14.1]
["2026-09-30T14:58:20.816344+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:58:20.816362+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:58:20.816365+00:00", "trade", 14.09, 300.0]
["2026-09-30T14:58:20.816367+00:00", "trade", 14.08, 60.0]
["2026-09-30T14:58:20.816367+00:00", "trade", 14.08, 40.0]
["2026-09-30T14:58:20.816369+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:58:20.816385+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:58:20.816398+00:00", "trade", 14.08, 10.0]
["2026-09-30T14:58:20.816424+00:00", "trade", 14.095, 100.0]
["2026-09-30T14:58:20.816425+00:00", "trade", 14.08, 100.0]
["2026-09-30T14:58:20.816430+00:00", "trade", 14.08, 1.0]
["2026-09-30T14:58:20.816431+00:00", "trade", 14.08, 100.0]
["2026-09-30T14:58:20.816432+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:58:20.816435+00:00", "trade", 14.09, 10.0]
["2026-09-30T14:58:20.816448+00:00", "trade", 14.08, 100.0]
["2026-09-30T14:58:20.816449+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:58:20.816450+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:58:20.816474+00:00", "trade", 14.08, 25.0]
["2026-09-30T14:58:20.816482+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:58:20.816498+00:00", "trade", 14.08, 100.0]
["2026-09-30T14:58:20.816499+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:58:20.816607+00:00", "quote", 14.07, 14.09]
["2026-09-30T14:58:20.816677+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816684+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816710+00:00", "trade", 14.08, 1.0]
["2026-09-30T14:58:20.816716+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816760+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816764+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816811+00:00", "trade", 14.09, 8.0]
["2026-09-30T14:58:20.816820+00:00", "trade", 14.08, 1300.0]
["2026-09-30T14:58:20.816898+00:00", "trade", 14.07, 100.0]
["2026-09-30T14:58:20.816900+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816921+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816928+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816941+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816948+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816955+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816958+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:58:20.816995+00:00", "trade", 14.07, 100.0]
["2026-09-30T14:58:20.816995+00:00", "trade", 14.07, 1.0]
["2026-09-30T14:58:20.816995+00:00", "quote", 14.06, 14.08]
["2026-09-30T14:58:20.817014+00:00", "quote", 14.06, 14.08]
["2026-09-30T14:58:20.817018+00:00", "trade", 14.07, 300.0]
["2026-09-30T14:58:20.817021+00:00", "trade", 14.06, 100.0]
["2026-09-30T14:58:20.817021+00:00", "quote", 14.06, 14.08]
["2026-09-30T14:58:20.817023+00:00", "trade", 14.06, 100.0]
["2026-09-30T14:58:20.817041+00:00", "quote", 14.06, 14.08]
["2026-09-30T14:58:20.817047+00:00", "quote", 14.06, 14.08]
["2026-09-30T14:58:20.817054+00:00", "quote", 14.06, 14.08]
["2026-09-30T14:58:20.817068+00:00", "quote", 14.06, 14.07]
["2026-09-30T14:58:20.817075+00:00", "quote", 14.06, 14.07]
["2026-09-30T14:58:20.817081+00:00", "quote", 14.06, 14.07]
["2026-09-30T14:58:20.817088+00:00", "quote", 14.06, 14.07]
["2026-09-30T14:58:20.817102+00:00", "quote", 14.06, 14.07]
["2026-09-30T14:58:20.817108+00:00", "quote", 14.06, 14.07]
["2026-09-30T14:58:20.817119+00:00", "trade", 14.06, 100.0]
["2026-09-30T14:58:20.817119+00:00", "trade", 14.05, 1.0]
["2026-09-30T14:58:20.817119+00:00", "quote", 14.05, 14.03]
["2026-09-30T14:58:20.817173+00:00", "trade", 14.03, 1758.0]
["2026-09-30T14:58:20.817174+00:00", "quote", 14.05, 14.07]
["2026-09-30T14:58:20.817194+00:00", "trade", 14.08, 40.0]
["2026-09-30T14:58:20.817204+00:00", "trade", 14.05, 20.0]
["2026-09-30T14:58:20.817232+00:00", "trade", 14.05, 60.0]
["2026-09-30T14:58:20.817233+00:00", "trade", 14.05, 40.0]
["2026-09-30T14:58:20.817233+00:00", "quote", 14.04, 14.07]
["2026-09-30T14:58:20.817257+00:00", "trade", 14.04, 100.0]
["2026-09-30T14:58:20.817294+00:00", "quote", 14.04, 14.07]
["2026-09-30T14:58:20.817302+00:00", "trade", 14.05, 13.0]
["2026-09-30T14:58:20.817319+00:00", "quote", 14.04, 14.07]
["2026-09-30T14:58:20.817326+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817331+00:00", "trade", 14.03, 100.0]
["2026-09-30T14:58:20.817336+00:00", "trade", 14.03, 60.0]
["2026-09-30T14:58:20.817338+00:00", "trade", 14.03, 40.0]
["2026-09-30T14:58:20.817340+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817354+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817380+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817398+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.817477+00:00", "trade", 14.04, 60.0]
["2026-09-30T14:58:20.817477+00:00", "trade", 14.04, 40.0]
["2026-09-30T14:58:20.817492+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817500+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817514+00:00", "trade", 14.05, 100.0]
["2026-09-30T14:58:20.817514+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817524+00:00", "trade", 14.06, 40.0]
["2026-09-30T14:58:20.817524+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817572+00:00", "trade", 14.07, 15.0]
["2026-09-30T14:58:20.817604+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817624+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817627+00:00", "trade", 14.07, 18.0]
["2026-09-30T14:58:20.817633+00:00", "trade", 14.07, 36.0]
["2026-09-30T14:58:20.817656+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817697+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817716+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817742+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817750+00:00", "trade", 14.05, 13.0]
["2026-09-30T14:58:20.817757+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817770+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817777+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817779+00:00", "trade", 14.05, 15.0]
["2026-09-30T14:58:20.817784+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817791+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817798+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817806+00:00", "trade", 14.05, 67.0]
["2026-09-30T14:58:20.817811+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817824+00:00", "trade", 14.05, 23.0]
["2026-09-30T14:58:20.817825+00:00", "trade", 14.05, 77.0]
["2026-09-30T14:58:20.817844+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.817884+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817885+00:00", "trade", 14.05, 2.0]
["2026-09-30T14:58:20.817892+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817899+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817927+00:00", "trade", 14.06, 54.0]
["2026-09-30T14:58:20.817936+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.817956+00:00", "trade", 14.05, 2.0]
["2026-09-30T14:58:20.817957+00:00", "trade", 14.05, 98.0]
["2026-09-30T14:58:20.817977+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.817984+00:00", "trade", 14.05, 1.0]
["2026-09-30T14:58:20.818047+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818083+00:00", "trade", 14.04, 113.0]
["2026-09-30T14:58:20.818122+00:00", "trade", 14.05, 100.0]
["2026-09-30T14:58:20.818122+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818141+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818144+00:00", "trade", 14.045, 7.0]
["2026-09-30T14:58:20.818148+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818162+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818178+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818216+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818261+00:00", "trade", 14.05, 50.0]
["2026-09-30T14:58:20.818261+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818286+00:00", "trade", 14.05, 10.0]
["2026-09-30T14:58:20.818297+00:00", "trade", 14.05, 100.0]
["2026-09-30T14:58:20.818363+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818398+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818414+00:00", "trade", 14.05, 100.0]
["2026-09-30T14:58:20.818429+00:00", "trade", 14.05, 100.0]
["2026-09-30T14:58:20.818441+00:00", "quote", 14.04, 14.05]
["2026-09-30T14:58:20.818520+00:00", "trade", 14.05, 50.0]
["2026-09-30T14:58:20.818522+00:00", "trade", 14.05, 50.0]
["2026-09-30T14:58:20.818527+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.818540+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.818551+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.818555+00:00", "trade", 14.05, 43.0]
["2026-09-30T14:58:20.818556+00:00", "trade", 14.05, 2.0]
["2026-09-30T14:58:20.818557+00:00", "trade", 14.05, 8.0]
["2026-09-30T14:58:20.818579+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.818587+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.818601+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.818608+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.818689+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.818833+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.819110+00:00", "trade", 14.07, 60.0]
["2026-09-30T14:58:20.819373+00:00", "trade", 14.06, 15.0]
["2026-09-30T14:58:20.821167+00:00", "trade", 14.05, 100.0]
["2026-09-30T14:58:20.821910+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.823708+00:00", "trade", 14.08, 100.0]
["2026-09-30T14:58:20.841248+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.853412+00:00", "trade", 14.08, 25.0]
["2026-09-30T14:58:20.853456+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.916504+00:00", "quote", 14.04, 14.06]
["2026-09-30T14:58:20.916523+00:00", "quote", 14.04, 14.07]
["2026-09-30T14:58:20.917044+00:00", "quote", 14.04, 14.07]
["2026-09-30T14:58:21.538443+00:00", "quote", 14.04, 14.07]
["2026-09-30T14:58:21.538641+00:00", "quote", 14.04, 14.08]
["2026-09-30T14:58:22.316592+00:00", "quote", 14.04, 14.08]
["2026-09-30T14:58:22.388476+00:00", "quote", 14.04, 14.08]
["2026-09-30T14:58:22.407628+00:00", "trade", 14.06, 14.0]
["2026-09-30T14:58:24.414388+00:00", "trade", 14.0533, 1.0]
["2026-09-30T14:58:52.853309+00:00", "trade", 14.08, 2.0]
["2026-09-30T14:58:55.167306+00:00", "quote", 14.04, 14.08]
["2026-09-30T14:58:55.458404+00:00", "quote", 14.04, 14.08]
["2026-09-30T14:59:05.126306+00:00", "quote", 14.04, 14.08]
["2026-09-30T14:59:05.126930+00:00", "quote", 14.04, 14.08]
["2026-09-30T14:59:17.022744+00:00", "trade", 14.08, 25.0]
["2026-09-30T14:59:17.022862+00:00", "trade", 14.08, 25.0]
["2026-09-30T14:59:17.023379+00:00", "trade", 14.08, 100.0]
["2026-09-30T14:59:17.023380+00:00", "trade", 14.08, 34.0]
["2026-09-30T14:59:17.023381+00:00", "trade", 14.08, 14.0]
["2026-09-30T14:59:17.023383+00:00", "trade", 14.08, 31.0]
["2026-09-30T14:59:17.023407+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:59:17.023442+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:59:17.023448+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:59:17.023463+00:00", "trade", 14.08, 1.0]
["2026-09-30T14:59:17.023465+00:00", "trade", 14.08, 52.0]
["2026-09-30T14:59:17.023467+00:00", "quote", 14.07, 14.08]
["2026-09-30T14:59:17.023515+00:00", "trade", 14.08, 75.0]
["2026-09-30T14:59:17.023538+00:00", "trade", 14.08, 50.0]
["2026-09-30T14:59:17.023571+00:00", "trade", 14.08, 25.0]
["2026-09-30T14:59:17.023644+00:00", "trade", 14.08, 50.0]
["2026-09-30T14:59:17.023708+00:00", "quote", 14.07, 14.09]
["2026-09-30T14:59:17.023775+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:59:17.023838+00:00", "quote", 14.07, 14.09]
["2026-09-30T14:59:17.023978+00:00", "quote", 14.07, 14.09]
["2026-09-30T14:59:17.024057+00:00", "quote", 14.07, 14.09]
["2026-09-30T14:59:17.024156+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:59:17.024413+00:00", "quote", 14.08, 14.09]
["2026-09-30T14:59:17.024921+00:00", "trade", 14.09, 100.0]
["2026-09-30T14:59:17.024921+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:59:17.024942+00:00", "trade", 14.09, 1.0]
["2026-09-30T14:59:17.024952+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:59:17.024958+00:00", "quote", 14.08, 14.11]
["2026-09-30T14:59:17.024965+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:17.024990+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:17.024997+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:17.025186+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:17.025215+00:00", "trade", 14.09, 7.0]
["2026-09-30T14:59:17.025217+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:17.030937+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:17.032104+00:00", "trade", 14.095, 3.0]
["2026-09-30T14:59:17.059119+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:17.059132+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:17.175315+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:29.021366+00:00", "trade", 14.0595, 1.0]
["2026-09-30T14:59:30.733825+00:00", "quote", 14.09, 14.11]
["2026-09-30T14:59:43.014799+00:00", "trade", 14.0409, 37.0]
["2026-09-30T14:59:53.473321+00:00", "trade", 14.1, 100.0]
["2026-09-30T14:59:59.319919+00:00", "trade", 14.1, 19.0]
["2026-09-30T15:00:08.070645+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:08.070973+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:08.088081+00:00", "trade", 14.1, 7.0]
["2026-09-30T15:00:08.088110+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:08.088169+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:08.103879+00:00", "trade", 14.1, 16.0]
["2026-09-30T15:00:11.042957+00:00", "trade", 14.1, 1.0]
["2026-09-30T15:00:11.044147+00:00", "trade", 14.1, 8.0]
["2026-09-30T15:00:13.522438+00:00", "trade", 14.1, 1.0]
["2026-09-30T15:00:19.173871+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:00:26.019962+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:00:26.022968+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:26.023429+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:26.023909+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:26.024172+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:26.024370+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:26.024385+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:00:26.024839+00:00", "trade", 14.1, 35.0]
["2026-09-30T15:00:27.523152+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:00:27.939561+00:00", "trade", 14.09, 13.0]
["2026-09-30T15:00:27.939562+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:00:27.939563+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:00:27.939568+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:00:27.939582+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:00:27.939589+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:00:27.939596+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:00:27.939617+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:00:27.939631+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:00:27.939644+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:00:27.939769+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:00:27.939806+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:00:27.939808+00:00", "trade", 14.09, 58.0]
["2026-09-30T15:00:27.939810+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:00:27.939854+00:00", "trade", 14.09, 42.0]
["2026-09-30T15:00:27.939863+00:00", "trade", 14.09, 200.0]
["2026-09-30T15:00:27.939865+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:00:27.939928+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:00:27.939957+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:00:27.939969+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:00:27.940077+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:00:27.940079+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:00:27.940079+00:00", "trade", 14.09, 3.0]
["2026-09-30T15:00:27.940085+00:00", "trade", 14.09, 2.0]
["2026-09-30T15:00:27.940187+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:00:27.940209+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:00:27.940296+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:00:27.940296+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:00:27.940358+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:00:27.940365+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:00:27.941004+00:00", "trade", 14.08, 15.0]
["2026-09-30T15:00:27.947311+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:00:27.961389+00:00", "trade", 14.0761, 150.0]
["2026-09-30T15:00:27.973817+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:00:27.973844+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:00:27.973851+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:00:28.009446+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:00:28.009472+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:00:28.140458+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:28.141634+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:28.146681+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:28.176360+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:28.285745+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:28.334816+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:28.335777+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:30.278909+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:00:31.142500+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:31.143264+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:31.143639+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:00:31.143730+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:31.144111+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:00:31.144471+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:31.144487+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:00:31.144947+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:31.144964+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:00:31.145457+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:00:31.145512+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:00:34.818398+00:00", "trade", 14.0899, 1.0]
["2026-09-30T15:00:35.525857+00:00", "trade", 14.09, 120.0]
["2026-09-30T15:00:42.174689+00:00", "trade", 14.09, 72.0]
["2026-09-30T15:00:42.174740+00:00", "trade", 14.09, 28.0]
["2026-09-30T15:00:42.531803+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:00:42.534305+00:00", "trade", 14.09, 40.0]
["2026-09-30T15:00:42.548174+00:00", "trade", 14.09, 20.0]
["2026-09-30T15:00:44.992156+00:00", "trade", 14.1, 76.0]
["2026-09-30T15:00:44.992163+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:00:44.992167+00:00", "trade", 14.1, 76.0]
["2026-09-30T15:00:44.992174+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:00:44.992183+00:00", "trade", 14.1, 46.0]
["2026-09-30T15:00:44.992188+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:00:44.992194+00:00", "trade", 14.1, 1.0]
["2026-09-30T15:00:44.992200+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:00:44.992965+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:00:44.997292+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:00:45.014871+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:00:45.032800+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:00:45.280358+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:00:45.492713+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:00:56.444209+00:00", "trade", 14.0939, 1.0]
["2026-09-30T15:01:01.512358+00:00", "trade", 14.09, 38.0]
["2026-09-30T15:01:01.512359+00:00", "trade", 14.09, 200.0]
["2026-09-30T15:01:01.512361+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:01:01.512367+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:01:01.512384+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:01:01.512390+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:01:01.512397+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:01:01.512404+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:01:01.512426+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:01:01.512442+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:01:01.512449+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:01:01.512455+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:01:01.512459+00:00", "trade", 14.09, 20.0]
["2026-09-30T15:01:01.512572+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:01:01.512750+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:01:01.512815+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:01:01.512865+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:01:01.512892+00:00", "trade", 14.09, 80.0]
["2026-09-30T15:01:01.512899+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:01:01.512961+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:01:01.513010+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:01:01.513620+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:01:01.513651+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:01.513722+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:01:01.514006+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:01.514941+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:01:01.517383+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:01.521616+00:00", "trade", 14.095, 100.0]
["2026-09-30T15:01:01.523168+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:01:01.612529+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:01.612719+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:01.845403+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:01.845430+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:02.058064+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:02.127165+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:02.127193+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:02.127595+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:02.128098+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:02.129415+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:02.814199+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:05.674389+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:05.674417+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:05.677437+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:05.879473+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:05.879500+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:05.880018+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:06.753845+00:00", "trade", 14.063, 40.0]
["2026-09-30T15:01:08.325164+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:11.028373+00:00", "trade", 14.07, 157.0]
["2026-09-30T15:01:13.904248+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:01:13.904248+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:13.904271+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:13.904272+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:01:13.904273+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:01:13.904274+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:01:13.904278+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:01:13.904285+00:00", "quote", 14.06, 14.1]
["2026-09-30T15:01:13.904292+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:01:13.904299+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:01:13.904306+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:01:13.904312+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:01:13.904318+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:01:13.904332+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:01:13.904339+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:01:13.904352+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:01:13.904358+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:01:13.904509+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:01:13.904538+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:01:13.904549+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:01:13.904573+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:01:13.904822+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:01:13.904926+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:01:13.953751+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:01:13.953778+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:01:13.954150+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:13.969012+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:14.004345+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:14.004374+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:14.567826+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:14.633190+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:14.633610+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:01:14.633636+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:01:14.633715+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:01:14.633771+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:01:14.634007+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:01:14.634215+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:14.634319+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:01:14.634517+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:14.634518+00:00", "trade", 14.05, 12.0]
["2026-09-30T15:01:14.634544+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.634551+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.634557+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.634564+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.634571+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.634578+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.634585+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.634592+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.634998+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:01:14.635094+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:01:14.635169+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:01:14.635189+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.657212+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:14.672861+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:01:15.470039+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:15.470110+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:15.470561+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:15.470616+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:15.470634+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:15.471083+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:15.471100+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:15.471579+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:15.471597+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:17.520853+00:00", "trade", 14.04, 20.0]
["2026-09-30T15:01:18.599668+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:18.599695+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:18.600664+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:18.911333+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:18.911360+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:18.912106+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:18.912533+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:20.030548+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:20.054034+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:01:20.054451+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:21.168150+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:23.018013+00:00", "trade", 14.04, 20.0]
["2026-09-30T15:01:24.061938+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:24.061966+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:26.394158+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:26.394183+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:29.717967+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:29.717994+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:30.403441+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:31.358972+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:01:31.384186+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:01:31.394403+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:01:31.425876+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:31.425905+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:32.342204+00:00", "trade", 14.06, 141.0]
["2026-09-30T15:01:32.342273+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:32.404716+00:00", "trade", 14.06, 38.0]
["2026-09-30T15:01:32.404717+00:00", "trade", 14.06, 200.0]
["2026-09-30T15:01:32.404737+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:01:32.404744+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.404757+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.404764+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.404774+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.404780+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.405202+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.405812+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.405824+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.427413+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.436236+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:32.436242+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:33.276195+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:33.276203+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:33.285489+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:33.288903+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:33.289130+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:34.570048+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:43.015369+00:00", "trade", 14.0839, 1.0]
["2026-09-30T15:01:44.855268+00:00", "trade", 14.0641, 36.0]
["2026-09-30T15:01:47.533448+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:49.289073+00:00", "trade", 14.065, 50.0]
["2026-09-30T15:01:54.241279+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:54.241351+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:54.241660+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:54.243182+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:54.243243+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:54.565573+00:00", "trade", 14.0795, 10.0]
["2026-09-30T15:01:56.068011+00:00", "trade", 14.065, 20.0]
["2026-09-30T15:01:58.553963+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:58.553991+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:59.795473+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:01:59.987436+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:02:00.030927+00:00", "trade", 14.07, 6.0]
["2026-09-30T15:02:00.031061+00:00", "trade", 14.065, 100.0]
["2026-09-30T15:02:00.067651+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:02:00.067666+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:02:00.067680+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:02:00.067685+00:00", "trade", 14.09, 8.0]
["2026-09-30T15:02:00.067688+00:00", "trade", 14.08, 1500.0]
["2026-09-30T15:02:00.067690+00:00", "trade", 14.08, 1.0]
["2026-09-30T15:02:00.067690+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:02:00.067694+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:02:00.067700+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:02:00.067706+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:02:00.067713+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:02:00.067733+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:02:00.067737+00:00", "trade", 14.09, 19.0]
["2026-09-30T15:02:00.067737+00:00", "trade", 14.09, 4.0]
["2026-09-30T15:02:00.067753+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:02:00.067770+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:02:00.067796+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:02:00.067858+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:02:00.068019+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:02:00.068047+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:02:00.068057+00:00", "trade", 14.09, 7.0]
["2026-09-30T15:02:00.068066+00:00", "trade", 14.09, 7.0]
["2026-09-30T15:02:00.068102+00:00", "trade", 14.08, 50.0]
["2026-09-30T15:02:00.068113+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:02:00.068152+00:00", "trade", 14.08, 50.0]
["2026-09-30T15:02:00.068154+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:02:00.068199+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:02:00.068260+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.068296+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.068681+00:00", "trade", 14.09, 4.0]
["2026-09-30T15:02:00.068875+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078409+00:00", "trade", 14.095, 4.0]
["2026-09-30T15:02:00.078449+00:00", "trade", 14.09, 143.0]
["2026-09-30T15:02:00.078449+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078451+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:02:00.078452+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:02:00.078457+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078472+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078479+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078485+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078498+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078505+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078518+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078525+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:02:00.078576+00:00", "trade", 14.09, 13.0]
["2026-09-30T15:02:00.078576+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:02:00.078607+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:02:00.078609+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:02:00.078670+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:02:00.078677+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:02:00.078684+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:02:00.078975+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:02:00.080091+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:02:00.080193+00:00", "trade", 14.09, 60.0]
["2026-09-30T15:02:00.118190+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:02:00.118256+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:02:00.118336+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:02:00.118524+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:02:00.178557+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:02:00.178587+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:02:00.178967+00:00", "quote", 14.06, 14.1]
["2026-09-30T15:02:00.179058+00:00", "quote", 14.06, 14.1]
["2026-09-30T15:02:00.179176+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:00.231464+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:00.942582+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:03.401107+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:03.401137+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:06.339130+00:00", "trade", 14.0862, 18.0]
["2026-09-30T15:02:06.352768+00:00", "trade", 14.0862, 1.0]
["2026-09-30T15:02:07.070664+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:07.179229+00:00", "trade", 14.0862, 2.0]
["2026-09-30T15:02:08.409677+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:08.414389+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:23.419880+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:23.488074+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:26.424242+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:26.424539+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:26.424584+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:26.424899+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:26.470973+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:29.424433+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:31.495610+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:33.495864+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:34.709809+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:34.711080+00:00", "trade", 14.05, 43.0]
["2026-09-30T15:02:34.711080+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:02:34.711141+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:02:34.711169+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:02:34.711200+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:02:34.719543+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:02:35.789576+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:02:35.789605+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:02:37.790289+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:02:47.583093+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:02:47.583094+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:02:47.583096+00:00", "trade", 14.05, 89.0]
["2026-09-30T15:02:47.583102+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:02:47.583108+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:02:47.583124+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:02:47.583134+00:00", "trade", 14.05, 11.0]
["2026-09-30T15:02:47.583135+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:02:47.583154+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:02:47.583161+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:02:47.583191+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:02:47.583223+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:02:47.583362+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:47.583390+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:47.583401+00:00", "trade", 14.05, 80.0]
["2026-09-30T15:02:47.583765+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:02:47.584096+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:47.584476+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:02:47.584534+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:02:48.786596+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:02:50.023390+00:00", "trade", 14.0754, 1.0]
["2026-09-30T15:02:51.805925+00:00", "trade", 14.05, 4.0]
["2026-09-30T15:02:52.589240+00:00", "trade", 14.05, 69.0]
["2026-09-30T15:02:54.839470+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:02:54.839470+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:02:54.839486+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:02:54.839487+00:00", "trade", 14.04, 257.0]
["2026-09-30T15:02:54.839488+00:00", "trade", 14.04, 1.0]
["2026-09-30T15:02:54.839522+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:54.839530+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:54.839540+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:54.839549+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:54.839565+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:54.839573+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:54.839718+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:54.839743+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:02:54.839755+00:00", "trade", 14.04, 2.0]
["2026-09-30T15:02:54.839759+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:02:54.839759+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:02:54.839833+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:02:54.839841+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:02:54.839879+00:00", "trade", 14.04, 2.0]
["2026-09-30T15:02:54.839945+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:02:54.840060+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:02:54.840075+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:02:54.840329+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:02:54.851354+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:02:54.859387+00:00", "trade", 14.03, 11.0]
["2026-09-30T15:02:54.859407+00:00", "quote", 14.02, 14.03]
["2026-09-30T15:02:54.859414+00:00", "quote", 14.02, 14.03]
["2026-09-30T15:02:54.859542+00:00", "trade", 14.03, 1.0]
["2026-09-30T15:02:54.859594+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:02:54.863506+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:02:54.864113+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:02:54.890069+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:02:54.890460+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:02:54.890522+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:02:54.922888+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:02:54.922912+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:02:54.922941+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:02:54.923313+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:54.940456+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:55.339773+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:55.427436+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:55.427480+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:55.562531+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:55.943432+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:55.997643+00:00", "trade", 14.025, 28.0]
["2026-09-30T15:02:56.406364+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:56.406815+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:56.406823+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:56.417199+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:56.943600+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:57.316703+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:57.316710+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:57.811725+00:00", "quote", 14.0, 14.05]
["2026-09-30T15:02:58.742924+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:02:58.742953+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:02:58.743394+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:02:58.743645+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:02:58.744235+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:03:00.097111+00:00", "trade", 14.01, 20.0]
["2026-09-30T15:03:00.141615+00:00", "trade", 14.0782, 11.0]
["2026-09-30T15:03:02.479636+00:00", "trade", 14.01, 20.0]
["2026-09-30T15:03:04.809579+00:00", "trade", 14.01, 37.0]
["2026-09-30T15:03:04.809655+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:04.809682+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:04.810218+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:04.810263+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:04.810614+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:04.810643+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:06.453172+00:00", "trade", 14.025, 250.0]
["2026-09-30T15:03:08.078876+00:00", "trade", 14.0399, 250.0]
["2026-09-30T15:03:08.079584+00:00", "trade", 14.025, 50.0]
["2026-09-30T15:03:08.079771+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:08.080052+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:03:08.080289+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:08.080483+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:03:08.089783+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:03:11.654311+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:03:14.323131+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:03:14.648304+00:00", "trade", 14.01, 3.0]
["2026-09-30T15:03:14.649386+00:00", "trade", 14.03, 6.0]
["2026-09-30T15:03:15.520228+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:03:16.835316+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:16.835787+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:25.713478+00:00", "trade", 14.025, 53.0]
["2026-09-30T15:03:25.713503+00:00", "trade", 14.025, 16.0]
["2026-09-30T15:03:25.713528+00:00", "trade", 14.025, 30.0]
["2026-09-30T15:03:26.326587+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:26.421112+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:31.438242+00:00", "trade", 14.0675, 22.0]
["2026-09-30T15:03:33.091240+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:33.392532+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:33.392935+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:37.051683+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:38.588987+00:00", "trade", 14.0, 20.0]
["2026-09-30T15:03:40.641855+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:40.805431+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:40.985519+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:42.213727+00:00", "trade", 14.0743, 80.0]
["2026-09-30T15:03:46.469515+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:46.469542+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:46.470294+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:46.470662+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:46.470750+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:46.471113+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:46.471486+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:46.471509+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:46.471949+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:03:46.471964+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:54.336594+00:00", "trade", 14.0, 1.0]
["2026-09-30T15:03:54.460352+00:00", "trade", 14.0, 79.0]
["2026-09-30T15:03:54.566359+00:00", "trade", 14.0621, 1.0]
["2026-09-30T15:03:56.318443+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:58.026882+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:03:58.026910+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:04:03.549711+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:04:03.549740+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:04:04.834990+00:00", "trade", 14.02, 4.0]
["2026-09-30T15:04:05.647513+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:04:10.912747+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:04:11.169117+00:00", "trade", 14.03, 300.0]
["2026-09-30T15:04:11.169121+00:00", "trade", 14.03, 70.0]
["2026-09-30T15:04:11.169974+00:00", "trade", 14.03, 200.0]
["2026-09-30T15:04:11.172550+00:00", "trade", 14.02, 110.0]
["2026-09-30T15:04:11.173729+00:00", "trade", 14.04, 35.0]
["2026-09-30T15:04:11.173730+00:00", "trade", 14.04, 18.0]
["2026-09-30T15:04:11.173732+00:00", "trade", 14.04, 20.0]
["2026-09-30T15:04:11.173733+00:00", "trade", 14.04, 125.0]
["2026-09-30T15:04:11.173759+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:04:11.173766+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:04:11.173781+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:04:11.173788+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:04:11.173818+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:04:11.173843+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:04:11.173861+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:04:11.173863+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:04:11.173882+00:00", "trade", 14.04, 150.0]
["2026-09-30T15:04:11.173884+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:04:11.173887+00:00", "trade", 14.04, 1.0]
["2026-09-30T15:04:11.173889+00:00", "trade", 14.04, 5.0]
["2026-09-30T15:04:11.173909+00:00", "trade", 14.04, 5.0]
["2026-09-30T15:04:11.173916+00:00", "trade", 14.04, 93.0]
["2026-09-30T15:04:11.173936+00:00", "trade", 14.04, 4.0]
["2026-09-30T15:04:11.173952+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:04:11.173970+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:04:11.173994+00:00", "trade", 14.04, 93.0]
["2026-09-30T15:04:11.174034+00:00", "trade", 14.04, 125.0]
["2026-09-30T15:04:11.174041+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:04:11.174048+00:00", "trade", 14.04, 10.0]
["2026-09-30T15:04:11.174050+00:00", "trade", 14.04, 4.0]
["2026-09-30T15:04:11.174050+00:00", "trade", 14.04, 125.0]
["2026-09-30T15:04:11.174094+00:00", "trade", 14.04, 400.0]
["2026-09-30T15:04:11.174283+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:04:11.174576+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:04:11.177780+00:00", "trade", 14.05, 48.0]
["2026-09-30T15:04:11.177827+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:04:11.177842+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:04:11.177949+00:00", "trade", 14.05, 5.0]
["2026-09-30T15:04:11.178196+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:04:11.178279+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:04:11.179362+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:04:11.179362+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.179371+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:04:11.179381+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:04:11.179388+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:04:11.179395+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:04:11.179406+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.179407+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:04:11.179414+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.179421+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.179428+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.179461+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.179641+00:00", "trade", 14.06, 35.0]
["2026-09-30T15:04:11.179688+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.179928+00:00", "trade", 14.06, 20.0]
["2026-09-30T15:04:11.180688+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.184439+00:00", "trade", 14.07, 4.0]
["2026-09-30T15:04:11.215096+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.215103+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.215459+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.215536+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:11.216631+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:11.217524+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:11.261416+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:11.261468+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:12.530551+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:12.530815+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:12.531513+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:13.174558+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:04:13.214052+00:00", "trade", 14.056, 1.0]
["2026-09-30T15:04:13.490666+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:15.331561+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:16.803537+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:16.804584+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:17.940831+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:19.632612+00:00", "trade", 14.0656, 45.0]
["2026-09-30T15:04:22.228926+00:00", "trade", 14.08, 3.0]
["2026-09-30T15:04:22.228948+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:22.228957+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:04:22.228995+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:04:22.229326+00:00", "trade", 14.08, 41.0]
["2026-09-30T15:04:22.229344+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:04:22.229403+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:04:22.229799+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:04:22.231625+00:00", "trade", 14.085, 184.0]
["2026-09-30T15:04:22.248671+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:04:22.249725+00:00", "trade", 14.08, 21.0]
["2026-09-30T15:04:22.249726+00:00", "trade", 14.08, 32.0]
["2026-09-30T15:04:22.249748+00:00", "trade", 14.08, 31.0]
["2026-09-30T15:04:22.249749+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:04:22.249770+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:04:22.249777+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:04:22.249784+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:04:22.249791+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:04:22.249797+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:04:22.249811+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:04:22.250025+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:04:22.250026+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:04:22.250088+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:04:22.250095+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:04:22.250102+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:04:22.250411+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:04:22.250439+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:22.250469+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:22.250704+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:22.252723+00:00", "trade", 14.08, 24.0]
["2026-09-30T15:04:22.292550+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:22.324973+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:22.480453+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:22.694902+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.890817+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.890844+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.890862+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.891204+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.891507+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.891888+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:24.891979+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.892471+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:24.892782+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.892818+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:24.893247+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.893271+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:24.893762+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:04:24.893814+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:37.189933+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:37.190279+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:37.190306+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:39.645126+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:41.893323+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:46.932268+00:00", "trade", 14.0526, 43.0]
["2026-09-30T15:04:47.628997+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:47.629043+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:47.629097+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:04:47.629129+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:04:47.629657+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:04:47.630309+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:04:49.334005+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:04:52.052673+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:04:52.052720+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:04:57.031369+00:00", "trade", 14.0899, 16.0]
["2026-09-30T15:04:57.052740+00:00", "trade", 14.0899, 1.0]
["2026-09-30T15:04:57.202414+00:00", "trade", 14.0762, 2.0]
["2026-09-30T15:04:58.885362+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:04:58.913271+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:05:00.097361+00:00", "trade", 14.0438, 1.0]
["2026-09-30T15:05:03.018191+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:05:03.018243+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:05:06.591662+00:00", "trade", 14.05, 29.0]
["2026-09-30T15:05:06.592028+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:05:07.143193+00:00", "trade", 14.065, 59.0]
["2026-09-30T15:05:14.749263+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:05:14.749282+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:05:14.749317+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:05:14.749341+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:05:14.749368+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:05:15.509809+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:05:24.951540+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:24.951570+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:24.952375+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:24.952806+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:26.963392+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:28.398586+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:30.807070+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:36.718281+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:37.468935+00:00", "trade", 14.0611, 44.0]
["2026-09-30T15:05:37.646113+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:37.646141+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:38.037454+00:00", "trade", 14.0601, 58.0]
["2026-09-30T15:05:38.038337+00:00", "trade", 14.0601, 35.0]
["2026-09-30T15:05:38.914968+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:38.914992+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:47.872751+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:47.872777+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:55.416394+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:57.108338+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:57.108645+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:57.218436+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:05:57.997917+00:00", "trade", 14.0608, 48.0]
["2026-09-30T15:05:58.825591+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:00.421591+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:02.171738+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:02.172046+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:02.172801+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:03.965898+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:03.968290+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:03.968311+00:00", "trade", 14.08, 24.0]
["2026-09-30T15:06:03.968390+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:06:03.968640+00:00", "trade", 14.08, 8.0]
["2026-09-30T15:06:04.835361+00:00", "trade", 14.0497, 1.0]
["2026-09-30T15:06:07.638602+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:07.638620+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:07.638656+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:06:07.639460+00:00", "quote", 14.05, 14.1]
["2026-09-30T15:06:08.033880+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:13.696921+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:14.697067+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:18.080948+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:19.081340+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:23.124382+00:00", "trade", 14.0569, 80.0]
["2026-09-30T15:06:41.984622+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:42.058276+00:00", "trade", 14.09, 10.0]
["2026-09-30T15:06:51.409162+00:00", "trade", 14.07, 14.0]
["2026-09-30T15:06:52.192287+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:06:54.051526+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:07:00.911710+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:07:14.354179+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:07:15.228361+00:00", "trade", 14.0645, 1.0]
["2026-09-30T15:07:17.515651+00:00", "trade", 14.0456, 42.0]
["2026-09-30T15:07:18.363167+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:07:18.363174+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:07:18.363182+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.363196+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:07:18.363234+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.363364+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.363702+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.363703+00:00", "trade", 14.09, 71.0]
["2026-09-30T15:07:18.363719+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.363733+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.363837+00:00", "trade", 14.09, 71.0]
["2026-09-30T15:07:18.363837+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.367171+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.367226+00:00", "trade", 14.08, 18.0]
["2026-09-30T15:07:18.367263+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.367283+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.367537+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.367593+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.367687+00:00", "trade", 14.08, 42.0]
["2026-09-30T15:07:18.367796+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.367923+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:18.547516+00:00", "trade", 14.0471, 36.0]
["2026-09-30T15:07:20.092084+00:00", "trade", 14.08, 14.0]
["2026-09-30T15:07:20.093330+00:00", "trade", 14.08, 5.0]
["2026-09-30T15:07:20.565418+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:07:20.565418+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:20.565438+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:20.565452+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:20.565466+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:20.565486+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:20.565501+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:20.565573+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:07:20.565575+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:20.565721+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:07:20.565740+00:00", "trade", 14.07, 102.0]
["2026-09-30T15:07:20.565740+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:20.565748+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:20.565759+00:00", "trade", 14.07, 99.0]
["2026-09-30T15:07:20.565770+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:07:20.565777+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:20.566117+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:20.566171+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:07:20.570123+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:07:20.570457+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:20.573864+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:07:20.576860+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:07:20.588467+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:07:21.249500+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:07:21.249500+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:07:21.249519+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:21.249526+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:21.249533+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:21.249582+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:21.249791+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:07:21.250787+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:21.250787+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:07:21.250806+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:21.250814+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:21.250821+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:21.250825+00:00", "trade", 14.05, 102.0]
["2026-09-30T15:07:21.250828+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:21.250856+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:21.250863+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:07:21.250869+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:21.263472+00:00", "trade", 14.05, 58.0]
["2026-09-30T15:07:21.281847+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:21.281880+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:21.903291+00:00", "trade", 14.05, 2.0]
["2026-09-30T15:07:30.976175+00:00", "trade", 14.0533, 17.0]
["2026-09-30T15:07:40.968816+00:00", "trade", 14.045, 100.0]
["2026-09-30T15:07:48.097076+00:00", "trade", 14.0636, 3.0]
["2026-09-30T15:07:48.097264+00:00", "trade", 14.0636, 40.0]
["2026-09-30T15:07:48.767554+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767555+00:00", "trade", 14.04, 200.0]
["2026-09-30T15:07:48.767556+00:00", "trade", 14.04, 10.0]
["2026-09-30T15:07:48.767569+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767575+00:00", "trade", 14.04, 158.0]
["2026-09-30T15:07:48.767576+00:00", "trade", 14.04, 24.0]
["2026-09-30T15:07:48.767577+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767578+00:00", "trade", 14.04, 115.0]
["2026-09-30T15:07:48.767586+00:00", "trade", 14.04, 18.0]
["2026-09-30T15:07:48.767587+00:00", "trade", 14.04, 82.0]
["2026-09-30T15:07:48.767589+00:00", "trade", 14.04, 118.0]
["2026-09-30T15:07:48.767590+00:00", "trade", 14.04, 3960.0]
["2026-09-30T15:07:48.767592+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767598+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767604+00:00", "trade", 14.04, 200.0]
["2026-09-30T15:07:48.767610+00:00", "trade", 14.04, 200.0]
["2026-09-30T15:07:48.767612+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767615+00:00", "trade", 14.04, 115.0]
["2026-09-30T15:07:48.767634+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767641+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767647+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767654+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767655+00:00", "trade", 14.04, 200.0]
["2026-09-30T15:07:48.767656+00:00", "trade", 14.04, 18.0]
["2026-09-30T15:07:48.767660+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767668+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767675+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767681+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767716+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767723+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767750+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767830+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.767833+00:00", "trade", 14.04, 80.0]
["2026-09-30T15:07:48.767847+00:00", "trade", 14.04, 187.0]
["2026-09-30T15:07:48.767851+00:00", "trade", 14.04, 106.0]
["2026-09-30T15:07:48.767855+00:00", "trade", 14.04, 149.0]
["2026-09-30T15:07:48.767879+00:00", "trade", 14.04, 513.0]
["2026-09-30T15:07:48.767896+00:00", "trade", 14.04, 106.0]
["2026-09-30T15:07:48.767899+00:00", "trade", 14.04, 251.0]
["2026-09-30T15:07:48.767925+00:00", "trade", 14.045, 200.0]
["2026-09-30T15:07:48.767930+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767942+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767950+00:00", "trade", 14.04, 200.0]
["2026-09-30T15:07:48.767950+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767952+00:00", "trade", 14.04, 10.0]
["2026-09-30T15:07:48.767966+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767970+00:00", "trade", 14.04, 30.0]
["2026-09-30T15:07:48.767978+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.767987+00:00", "trade", 14.04, 18.0]
["2026-09-30T15:07:48.767992+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768000+00:00", "trade", 14.045, 131.0]
["2026-09-30T15:07:48.768029+00:00", "trade", 14.045, 98.0]
["2026-09-30T15:07:48.768043+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768043+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768074+00:00", "trade", 14.045, 144.0]
["2026-09-30T15:07:48.768082+00:00", "trade", 14.045, 31.0]
["2026-09-30T15:07:48.768104+00:00", "trade", 14.045, 50.0]
["2026-09-30T15:07:48.768115+00:00", "trade", 14.05, 16.0]
["2026-09-30T15:07:48.768117+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768118+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768120+00:00", "trade", 14.05, 38.0]
["2026-09-30T15:07:48.768123+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768123+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768124+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768124+00:00", "trade", 14.04, 1.0]
["2026-09-30T15:07:48.768124+00:00", "trade", 14.04, 1.0]
["2026-09-30T15:07:48.768134+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768142+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768143+00:00", "trade", 14.04, 65.0]
["2026-09-30T15:07:48.768149+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768159+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768161+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768162+00:00", "trade", 14.04, 3978.0]
["2026-09-30T15:07:48.768166+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768180+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768185+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768186+00:00", "trade", 14.04, 2.0]
["2026-09-30T15:07:48.768187+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768188+00:00", "trade", 14.05, 29.0]
["2026-09-30T15:07:48.768190+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768191+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768192+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768193+00:00", "trade", 14.05, 35.0]
["2026-09-30T15:07:48.768193+00:00", "trade", 14.05, 72.0]
["2026-09-30T15:07:48.768193+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768194+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768196+00:00", "trade", 14.05, 72.0]
["2026-09-30T15:07:48.768197+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768200+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768200+00:00", "trade", 14.04, 2.0]
["2026-09-30T15:07:48.768203+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768205+00:00", "trade", 14.05, 72.0]
["2026-09-30T15:07:48.768217+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768218+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768219+00:00", "trade", 14.04, 2.0]
["2026-09-30T15:07:48.768223+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768226+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768229+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768231+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768232+00:00", "trade", 14.04, 65.0]
["2026-09-30T15:07:48.768250+00:00", "trade", 14.045, 100.0]
["2026-09-30T15:07:48.768309+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768314+00:00", "trade", 14.05, 72.0]
["2026-09-30T15:07:48.768327+00:00", "trade", 14.05, 34.0]
["2026-09-30T15:07:48.768338+00:00", "trade", 14.045, 63.0]
["2026-09-30T15:07:48.768339+00:00", "trade", 14.04, 122.0]
["2026-09-30T15:07:48.768341+00:00", "trade", 14.045, 102.0]
["2026-09-30T15:07:48.768351+00:00", "trade", 14.045, 150.0]
["2026-09-30T15:07:48.768355+00:00", "trade", 14.05, 14.0]
["2026-09-30T15:07:48.768356+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768358+00:00", "trade", 14.05, 46.0]
["2026-09-30T15:07:48.768359+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768359+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:07:48.768406+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:07:48.768413+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:07:48.768425+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:07:48.768439+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.768451+00:00", "quote", 14.05, 14.05]
["2026-09-30T15:07:48.768452+00:00", "quote", 14.05, 14.05]
["2026-09-30T15:07:48.768466+00:00", "quote", 14.05, 14.05]
["2026-09-30T15:07:48.768468+00:00", "trade", 14.05, 10.0]
["2026-09-30T15:07:48.768469+00:00", "trade", 14.05, 13.0]
["2026-09-30T15:07:48.768470+00:00", "trade", 14.05, 3.0]
["2026-09-30T15:07:48.768489+00:00", "quote", 14.05, 14.05]
["2026-09-30T15:07:48.768521+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:07:48.768570+00:00", "trade", 14.045, 50.0]
["2026-09-30T15:07:48.768679+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.768776+00:00", "trade", 14.05, 3.0]
["2026-09-30T15:07:48.768786+00:00", "trade", 14.045, 110.0]
["2026-09-30T15:07:48.768872+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:07:48.768903+00:00", "trade", 14.05, 30.0]
["2026-09-30T15:07:48.768915+00:00", "trade", 14.06, 12.0]
["2026-09-30T15:07:48.768915+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:07:48.768921+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.768932+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.768939+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.768946+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.768953+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.768968+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.769148+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.769183+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.769204+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.769220+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:07:48.769220+00:00", "trade", 14.06, 22.0]
["2026-09-30T15:07:48.769221+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.769225+00:00", "trade", 14.06, 10.0]
["2026-09-30T15:07:48.769487+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:07:48.769493+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:07:48.769493+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:07:48.769557+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:07:48.769579+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:48.769587+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:07:48.769626+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:48.769667+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:48.769721+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:48.769741+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:48.769796+00:00", "trade", 14.07, 7.0]
["2026-09-30T15:07:48.769880+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:07:48.770146+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:48.771094+00:00", "trade", 14.07, 30.0]
["2026-09-30T15:07:48.771115+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:48.771149+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:48.771414+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:48.771416+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:07:48.771435+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:48.771442+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:48.771449+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:07:48.771453+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:07:48.771453+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:48.771456+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:48.771460+00:00", "trade", 14.08, 23.0]
["2026-09-30T15:07:48.771463+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:48.771471+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:48.771484+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:48.771491+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:07:48.771501+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:07:48.771513+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:07:48.772444+00:00", "trade", 14.09, 21.0]
["2026-09-30T15:07:48.772463+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:07:48.772498+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:07:48.772505+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:07:48.772713+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:07:48.772721+00:00", "trade", 14.1, 339.0]
["2026-09-30T15:07:48.772722+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:07:48.772748+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:07:48.772782+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:07:48.772786+00:00", "trade", 14.1, 661.0]
["2026-09-30T15:07:48.772787+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:07:48.772795+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:07:48.772796+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:07:48.772832+00:00", "trade", 14.04, 126.0]
["2026-09-30T15:07:48.772999+00:00", "trade", 14.09, 29.0]
["2026-09-30T15:07:48.772999+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:07:48.772999+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:07:48.773000+00:00", "trade", 14.1, 25.0]
["2026-09-30T15:07:48.773025+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:07:48.773042+00:00", "trade", 14.1, 5.0]
["2026-09-30T15:07:48.773498+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:07:48.774080+00:00", "trade", 14.1, 43.0]
["2026-09-30T15:07:48.774118+00:00", "trade", 14.1, 5.0]
["2026-09-30T15:07:48.774119+00:00", "trade", 14.1, 5.0]
["2026-09-30T15:07:48.774121+00:00", "trade", 14.1, 5.0]
["2026-09-30T15:07:48.774127+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:07:48.774598+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:07:48.774809+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:07:48.775606+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:07:48.775640+00:00", "trade", 14.105, 10.0]
["2026-09-30T15:07:48.776810+00:00", "trade", 14.0952, 6.0]
["2026-09-30T15:07:48.780522+00:00", "trade", 14.11, 3.0]
["2026-09-30T15:07:48.780527+00:00", "trade", 14.11, 58.0]
["2026-09-30T15:07:48.780529+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:07:48.780530+00:00", "trade", 14.12, 42.0]
["2026-09-30T15:07:48.780530+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:07:48.780545+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:07:48.780586+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:07:48.780599+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:07:48.780629+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:07:48.780632+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:07:48.780644+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:07:48.780645+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:07:48.780648+00:00", "trade", 14.12, 40.0]
["2026-09-30T15:07:48.780648+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:07:48.780661+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:07:48.780668+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:07:48.780692+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:07:48.780693+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:07:48.780707+00:00", "trade", 14.12, 5.0]
["2026-09-30T15:07:48.780768+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:07:48.780830+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:07:48.780837+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:07:48.780880+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:07:48.781010+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:07:48.781106+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:07:48.782374+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:07:48.782441+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:48.791119+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:48.791143+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:48.792981+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:48.795673+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:48.814385+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:48.814392+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:48.815549+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:48.944385+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:48.945362+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:49.078765+00:00", "trade", 14.075, 20.0]
["2026-09-30T15:07:49.078868+00:00", "trade", 14.075, 20.0]
["2026-09-30T15:07:49.079551+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:49.080965+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:49.081433+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:49.139934+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:49.801347+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:51.082280+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:51.082308+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:51.239639+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:51.303786+00:00", "trade", 14.11, 21.0]
["2026-09-30T15:07:52.176205+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:52.176232+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:52.791930+00:00", "trade", 14.13, 1.0]
["2026-09-30T15:07:52.792813+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:07:53.607083+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:53.607538+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:53.609987+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:55.510198+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:55.510205+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:55.846321+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:55.846505+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:55.846582+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:55.846609+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:55.909477+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:56.567804+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:07:56.672526+00:00", "trade", 14.0575, 36.0]
["2026-09-30T15:07:57.111638+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:07:57.556727+00:00", "trade", 14.135, 21.0]
["2026-09-30T15:07:57.855503+00:00", "trade", 14.0501, 39.0]
["2026-09-30T15:07:58.426466+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:08:00.953852+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:08:06.635501+00:00", "trade", 14.135, 100.0]
["2026-09-30T15:08:06.663308+00:00", "trade", 14.135, 100.0]
["2026-09-30T15:08:06.684124+00:00", "trade", 14.135, 100.0]
["2026-09-30T15:08:07.568444+00:00", "trade", 14.135, 100.0]
["2026-09-30T15:08:07.570665+00:00", "trade", 14.135, 100.0]
["2026-09-30T15:08:07.572590+00:00", "trade", 14.135, 100.0]
["2026-09-30T15:08:07.690973+00:00", "trade", 14.135, 200.0]
["2026-09-30T15:08:07.806181+00:00", "trade", 14.135, 400.0]
["2026-09-30T15:08:08.652480+00:00", "trade", 14.13, 2.0]
["2026-09-30T15:08:18.382115+00:00", "trade", 14.0556, 2.0]
["2026-09-30T15:08:20.885369+00:00", "trade", 14.0559, 1.0]
["2026-09-30T15:08:22.918767+00:00", "trade", 14.135, 30.0]
["2026-09-30T15:08:32.913226+00:00", "trade", 14.135, 5.0]
["2026-09-30T15:08:42.911905+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:08:45.553648+00:00", "trade", 14.135, 15.0]
["2026-09-30T15:08:50.614506+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:08:50.623562+00:00", "trade", 14.135, 9.0]
["2026-09-30T15:08:50.626281+00:00", "trade", 14.0554, 13.0]
["2026-09-30T15:08:50.626723+00:00", "trade", 14.0562, 24.0]
["2026-09-30T15:08:50.627828+00:00", "trade", 14.0562, 23.0]
["2026-09-30T15:08:50.628477+00:00", "trade", 14.0562, 29.0]
["2026-09-30T15:08:50.629434+00:00", "trade", 14.057, 36.0]
["2026-09-30T15:08:53.465981+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:09:00.598395+00:00", "trade", 14.0555, 1.0]
["2026-09-30T15:09:00.605782+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:09:00.734766+00:00", "trade", 14.135, 1.0]
["2026-09-30T15:09:03.488852+00:00", "trade", 14.135, 1.0]
["2026-09-30T15:09:16.894876+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:09:18.403258+00:00", "trade", 14.0826, 1.0]
["2026-09-30T15:09:19.110263+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:09:20.775342+00:00", "trade", 14.14, 7.0]
["2026-09-30T15:09:20.775370+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:20.775384+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:20.775772+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:20.775833+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:20.776049+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:20.806891+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:21.438378+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:09:22.420960+00:00", "trade", 14.1401, 1691.0]
["2026-09-30T15:09:22.424924+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:09:23.903368+00:00", "trade", 14.0621, 1.0]
["2026-09-30T15:09:25.758743+00:00", "trade", 14.0638, 36.0]
["2026-09-30T15:09:26.992471+00:00", "trade", 14.145, 300.0]
["2026-09-30T15:09:26.992471+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:26.992472+00:00", "trade", 14.14, 93.0]
["2026-09-30T15:09:26.992475+00:00", "trade", 14.14, 22.0]
["2026-09-30T15:09:26.992491+00:00", "trade", 14.14, 5.0]
["2026-09-30T15:09:26.992492+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:26.993037+00:00", "trade", 14.145, 1.0]
["2026-09-30T15:09:26.993048+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:27.000063+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:29.113703+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:30.260086+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:30.260110+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:09:30.260745+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:09:30.262929+00:00", "trade", 14.14, 3.0]
["2026-09-30T15:09:30.296764+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:09:30.298433+00:00", "trade", 14.15, 496.0]
["2026-09-30T15:09:30.542128+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:09:30.542157+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:09:31.372162+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:09:31.372246+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:31.372719+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:31.373009+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:35.549183+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:35.549210+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:36.365142+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:36.365179+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:36.698911+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:36.704009+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.298478+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:09:37.299612+00:00", "trade", 14.15, 11.0]
["2026-09-30T15:09:37.300782+00:00", "trade", 14.15, 42.0]
["2026-09-30T15:09:37.300870+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.300888+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.300896+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.300900+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.300901+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:09:37.300911+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.300934+00:00", "trade", 14.15, 20.0]
["2026-09-30T15:09:37.300941+00:00", "trade", 14.15, 6.0]
["2026-09-30T15:09:37.300946+00:00", "trade", 14.15, 14.0]
["2026-09-30T15:09:37.300962+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.301235+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:09:37.301235+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:09:37.301249+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:09:37.301304+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:09:37.301320+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:09:37.301343+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:09:37.301346+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:09:37.301483+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:09:37.302593+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:09:37.302622+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:09:37.302639+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:09:37.311229+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:09:37.351334+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:09:37.395877+00:00", "trade", 14.155, 4.0]
["2026-09-30T15:09:37.402247+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:09:37.402248+00:00", "trade", 14.15, 42.0]
["2026-09-30T15:09:37.402281+00:00", "trade", 14.15, 158.0]
["2026-09-30T15:09:37.402281+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:09:37.402283+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:09:37.402295+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.402302+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.402309+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.402805+00:00", "trade", 14.15, 22.0]
["2026-09-30T15:09:37.402805+00:00", "trade", 14.15, 19.0]
["2026-09-30T15:09:37.402867+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.418063+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:37.438476+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:42.206499+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:42.210863+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:09:49.244987+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:09:49.247526+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:09:49.251085+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:09:50.004796+00:00", "trade", 14.145, 1.0]
["2026-09-30T15:09:50.027343+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:10:04.346236+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:10:04.346256+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:04.346265+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:04.346272+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:04.346274+00:00", "trade", 14.14, 329.0]
["2026-09-30T15:10:04.346274+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:04.346279+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:04.346286+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:04.346325+00:00", "trade", 14.14, 125.0]
["2026-09-30T15:10:04.346328+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:10:04.346392+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:04.346400+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:04.346407+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:04.346632+00:00", "trade", 14.14, 4.0]
["2026-09-30T15:10:04.346634+00:00", "trade", 14.14, 2.0]
["2026-09-30T15:10:04.346634+00:00", "trade", 14.14, 32.0]
["2026-09-30T15:10:04.346710+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:04.346722+00:00", "trade", 14.14, 32.0]
["2026-09-30T15:10:04.356948+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:04.356973+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:04.367075+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:04.385729+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:04.391585+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:06.995088+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:07.105093+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:07.105481+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:08.526507+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:09.177668+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:10.402442+00:00", "trade", 14.072, 1.0]
["2026-09-30T15:10:10.402485+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:10.410328+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:13.356712+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:13.357334+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:13.675133+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:15.728281+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:15.823824+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:18.424383+00:00", "trade", 14.1435, 1.0]
["2026-09-30T15:10:20.711929+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:22.057647+00:00", "trade", 14.14, 16.0]
["2026-09-30T15:10:24.168159+00:00", "trade", 14.14, 1.0]
["2026-09-30T15:10:29.065942+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:29.065970+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:30.653365+00:00", "trade", 14.1411, 1.0]
["2026-09-30T15:10:35.116535+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:38.269930+00:00", "trade", 14.14, 11.0]
["2026-09-30T15:10:38.328335+00:00", "trade", 14.14, 1.0]
["2026-09-30T15:10:41.731489+00:00", "trade", 14.135, 7.0]
["2026-09-30T15:10:56.332988+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:56.338445+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:10:56.338447+00:00", "trade", 14.14, 200.0]
["2026-09-30T15:10:56.338448+00:00", "trade", 14.14, 20.0]
["2026-09-30T15:10:56.338449+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:10:56.338460+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:10:56.338467+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:10:56.338469+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.338483+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.338489+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.338501+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.338547+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:10:56.338558+00:00", "trade", 14.14, 78.0]
["2026-09-30T15:10:56.338594+00:00", "trade", 14.14, 42.0]
["2026-09-30T15:10:56.338620+00:00", "trade", 14.14, 50.0]
["2026-09-30T15:10:56.338623+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.338674+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.338704+00:00", "trade", 14.14, 50.0]
["2026-09-30T15:10:56.339023+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.350973+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.350998+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.358779+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.358978+00:00", "trade", 14.15, 26.0]
["2026-09-30T15:10:56.358978+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.359001+00:00", "trade", 14.15, 74.0]
["2026-09-30T15:10:56.359002+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:10:56.359004+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:10:56.359008+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:10:56.359015+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:10:56.359016+00:00", "trade", 14.15, 69.0]
["2026-09-30T15:10:56.359021+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:10:56.359043+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:10:56.359056+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:10:56.359063+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:10:56.359219+00:00", "trade", 14.15, 50.0]
["2026-09-30T15:10:56.359284+00:00", "trade", 14.15, 7.0]
["2026-09-30T15:10:56.359579+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:10:56.390796+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:10:56.391207+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:10:56.392166+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:10:57.339091+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:10:59.011992+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:11:01.288208+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:11:01.388430+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:11:03.064540+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:11:13.763054+00:00", "trade", 14.1599, 1.0]
["2026-09-30T15:11:14.304225+00:00", "trade", 14.1586, 1.0]
["2026-09-30T15:11:14.448098+00:00", "trade", 14.16, 1.0]
["2026-09-30T15:11:21.505310+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:11:26.712039+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:11:28.109572+00:00", "trade", 14.16, 3.0]
["2026-09-30T15:11:37.299364+00:00", "trade", 14.1449, 1.0]
["2026-09-30T15:11:48.079374+00:00", "trade", 14.1528, 7.0]
["2026-09-30T15:11:57.867086+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:11:57.871276+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:11:57.871303+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:11:57.871995+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:01.428412+00:00", "trade", 14.15, 10.0]
["2026-09-30T15:12:01.428415+00:00", "trade", 14.15, 5.0]
["2026-09-30T15:12:01.428433+00:00", "trade", 14.155, 10.0]
["2026-09-30T15:12:01.428486+00:00", "trade", 14.155, 95.0]
["2026-09-30T15:12:01.428489+00:00", "trade", 14.155, 2.0]
["2026-09-30T15:12:01.428685+00:00", "trade", 14.155, 12.0]
["2026-09-30T15:12:01.428882+00:00", "trade", 14.155, 2.0]
["2026-09-30T15:12:01.428889+00:00", "trade", 14.155, 93.0]
["2026-09-30T15:12:01.429851+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:01.432284+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:05.974138+00:00", "trade", 14.15, 1000.0]
["2026-09-30T15:12:05.975404+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:09.037678+00:00", "trade", 14.16, 25.0]
["2026-09-30T15:12:09.038403+00:00", "trade", 14.16, 19.0]
["2026-09-30T15:12:09.038555+00:00", "trade", 14.16, 25.0]
["2026-09-30T15:12:09.038954+00:00", "trade", 14.16, 25.0]
["2026-09-30T15:12:09.040791+00:00", "trade", 14.16, 25.0]
["2026-09-30T15:12:09.044777+00:00", "trade", 14.16, 25.0]
["2026-09-30T15:12:09.067581+00:00", "trade", 14.16, 25.0]
["2026-09-30T15:12:16.846945+00:00", "trade", 14.155, 100.0]
["2026-09-30T15:12:17.080301+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:18.084387+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:23.125997+00:00", "trade", 14.16, 3.0]
["2026-09-30T15:12:24.647663+00:00", "trade", 14.155, 33.0]
["2026-09-30T15:12:24.660852+00:00", "trade", 14.155, 18.0]
["2026-09-30T15:12:24.661146+00:00", "trade", 14.155, 100.0]
["2026-09-30T15:12:24.877127+00:00", "trade", 14.15, 6.0]
["2026-09-30T15:12:24.877128+00:00", "trade", 14.15, 2.0]
["2026-09-30T15:12:24.877129+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:12:24.877149+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:24.877164+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:24.877170+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:24.877177+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:24.877190+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:24.877211+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:12:24.877221+00:00", "trade", 14.15, 43.0]
["2026-09-30T15:12:24.877223+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:24.877240+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:24.877311+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:24.877316+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:12:24.877342+00:00", "trade", 14.15, 57.0]
["2026-09-30T15:12:24.877354+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:12:24.877379+00:00", "quote", 14.15, 14.15]
["2026-09-30T15:12:24.877392+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.877393+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.877400+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.877406+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.877564+00:00", "trade", 14.15, 3.0]
["2026-09-30T15:12:24.877802+00:00", "trade", 14.15, 7.0]
["2026-09-30T15:12:24.878617+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.878992+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.888349+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.888376+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.902349+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.905920+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.912310+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:24.921822+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:12:25.276657+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:25.276687+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:28.244011+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:29.727747+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:12:29.729266+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:12:29.768892+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:29.768898+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:29.769057+00:00", "trade", 14.15, 33.0]
["2026-09-30T15:12:29.769913+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:30.175873+00:00", "trade", 14.158, 100.0]
["2026-09-30T15:12:30.175916+00:00", "trade", 14.15, 50.0]
["2026-09-30T15:12:30.176222+00:00", "trade", 14.15, 50.0]
["2026-09-30T15:12:30.176319+00:00", "trade", 14.15, 50.0]
["2026-09-30T15:12:30.176406+00:00", "trade", 14.15, 50.0]
["2026-09-30T15:12:31.420396+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:32.947492+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:34.393782+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:35.903984+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:35.907891+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:35.907920+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:35.939412+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:35.939438+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:35.979060+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:35.979115+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:36.112373+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:37.327729+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:47.692367+00:00", "trade", 14.1489, 1.0]
["2026-09-30T15:12:48.072319+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:48.123031+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:12:49.214632+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:49.214670+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:49.214695+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:49.214702+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:49.220669+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:49.247079+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:50.573724+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:50.573734+00:00", "trade", 14.14, 1.0]
["2026-09-30T15:12:50.573778+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:50.573786+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:50.574278+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:51.137056+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:12:51.148506+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:12:52.349097+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:52.507817+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:12:53.309757+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:13:04.139163+00:00", "trade", 14.15, 147.0]
["2026-09-30T15:13:04.139164+00:00", "trade", 14.15, 200.0]
["2026-09-30T15:13:04.139164+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:13:04.139166+00:00", "trade", 14.15, 24.0]
["2026-09-30T15:13:04.139174+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:13:04.139248+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:13:04.139256+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:13:04.139291+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:13:04.139427+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:13:04.139630+00:00", "trade", 14.15, 50.0]
["2026-09-30T15:13:04.139837+00:00", "trade", 14.15, 50.0]
["2026-09-30T15:13:04.139929+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:04.140390+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:04.140446+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:04.141655+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:04.141949+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:04.239249+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:05.269249+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:06.051047+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:06.051075+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:06.057234+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:07.399463+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:10.391624+00:00", "trade", 14.1514, 1.0]
["2026-09-30T15:13:10.618508+00:00", "trade", 14.1514, 3.0]
["2026-09-30T15:13:11.562789+00:00", "trade", 14.155, 30.0]
["2026-09-30T15:13:13.147455+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147456+00:00", "trade", 14.16, 99.0]
["2026-09-30T15:13:13.147457+00:00", "trade", 14.16, 1.0]
["2026-09-30T15:13:13.147458+00:00", "trade", 14.16, 200.0]
["2026-09-30T15:13:13.147470+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147479+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147493+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147500+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147507+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147514+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147520+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147527+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147541+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:13:13.147561+00:00", "trade", 14.16, 100.0]
["2026-09-30T15:13:13.147617+00:00", "trade", 14.16, 100.0]
["2026-09-30T15:13:13.147618+00:00", "quote", 14.15, 14.17]
["2026-09-30T15:13:13.147674+00:00", "quote", 14.15, 14.17]
["2026-09-30T15:13:13.147698+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:13.147874+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:13.148161+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:13.152635+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:13.188396+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:13.928887+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939041+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939307+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939313+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939320+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939327+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939344+00:00", "trade", 14.17, 100.0]
["2026-09-30T15:13:16.939345+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939590+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939631+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939642+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939864+00:00", "quote", 14.16, 14.17]
["2026-09-30T15:13:16.939967+00:00", "quote", 14.17, 14.17]
["2026-09-30T15:13:16.939987+00:00", "trade", 14.17, 77.0]
["2026-09-30T15:13:16.939987+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:16.939999+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:16.940003+00:00", "trade", 14.17, 23.0]
["2026-09-30T15:13:16.940239+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:16.940267+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:16.941004+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:16.941064+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:16.941375+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.945097+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:16.945241+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.945577+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.946243+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.948096+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.948455+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.948523+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:16.948547+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.948604+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.948611+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.949706+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.949817+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.949828+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.949865+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.950147+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.982397+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.982495+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:16.983457+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:17.812619+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:17.812836+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:17.813312+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:17.895300+00:00", "trade", 14.185, 4.0]
["2026-09-30T15:13:18.911049+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:18.911109+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:22.177350+00:00", "trade", 14.1712, 1.0]
["2026-09-30T15:13:23.672069+00:00", "trade", 14.0859, 16.0]
["2026-09-30T15:13:24.257369+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:24.270660+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:24.629653+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:24.661172+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:28.246486+00:00", "trade", 14.1542, 1.0]
["2026-09-30T15:13:28.248715+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:28.259987+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:28.334031+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:28.353701+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:28.384442+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:28.418067+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:28.485492+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:28.513069+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:37.341710+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:38.415431+00:00", "quote", 14.17, 14.2]
["2026-09-30T15:13:47.675056+00:00", "trade", 14.185, 1.0]
["2026-09-30T15:13:48.830704+00:00", "trade", 14.185, 100.0]
["2026-09-30T15:13:53.064366+00:00", "trade", 14.1537, 1.0]
["2026-09-30T15:13:57.694065+00:00", "trade", 14.17, 100.0]
["2026-09-30T15:13:57.694067+00:00", "trade", 14.17, 4.0]
["2026-09-30T15:13:57.694068+00:00", "trade", 14.17, 80.0]
["2026-09-30T15:13:57.694089+00:00", "quote", 14.17, 14.19]
["2026-09-30T15:13:57.694097+00:00", "trade", 14.17, 2.0]
["2026-09-30T15:13:57.694097+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:57.694102+00:00", "trade", 14.17, 3.0]
["2026-09-30T15:13:57.694111+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:57.694152+00:00", "trade", 14.17, 1.0]
["2026-09-30T15:13:57.694152+00:00", "quote", 14.17, 14.18]
["2026-09-30T15:13:57.694154+00:00", "trade", 14.17, 100.0]
["2026-09-30T15:13:57.694156+00:00", "quote", 14.16, 14.18]
["2026-09-30T15:13:57.694165+00:00", "quote", 14.16, 14.18]
["2026-09-30T15:13:57.694643+00:00", "quote", 14.16, 14.18]
["2026-09-30T15:13:57.694756+00:00", "quote", 14.16, 14.18]
["2026-09-30T15:13:57.695420+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.699174+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.699636+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.702108+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.702333+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.703492+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.715545+00:00", "trade", 14.17, 80.0]
["2026-09-30T15:13:57.724992+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.725398+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.737739+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.794111+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.794217+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.794476+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.795007+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.795431+00:00", "quote", 14.15, 14.18]
["2026-09-30T15:13:57.795857+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.796218+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.796345+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.796837+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.796892+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.826924+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.827014+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.827520+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.827907+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.968357+00:00", "trade", 14.1484, 115.0]
["2026-09-30T15:13:57.970075+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:57.970427+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:58.005838+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:58.005870+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:58.006162+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:58.703930+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:58.704356+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:13:58.997554+00:00", "trade", 14.1484, 80.0]
["2026-09-30T15:14:00.028663+00:00", "trade", 14.1484, 36.0]
["2026-09-30T15:14:00.334315+00:00", "trade", 14.0829, 38.0]
["2026-09-30T15:14:00.369789+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:00.398830+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:00.438684+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:00.439150+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:01.108584+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:01.314856+00:00", "trade", 14.1482, 64.0]
["2026-09-30T15:14:06.768382+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:06.769181+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:10.398394+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:10.403112+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:18.889365+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:20.545902+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:14:27.213885+00:00", "trade", 14.17, 1.0]
["2026-09-30T15:14:58.992694+00:00", "trade", 14.1509, 80.0]
["2026-09-30T15:15:00.266411+00:00", "trade", 14.1588, 1.0]
["2026-09-30T15:15:01.775077+00:00", "trade", 14.1509, 37.0]
["2026-09-30T15:15:01.952362+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:15:02.465614+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:15:02.465882+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:15:02.467549+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:15:02.467550+00:00", "trade", 14.15, 139.0]
["2026-09-30T15:15:02.467563+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:15:02.467570+00:00", "quote", 14.15, 14.19]
["2026-09-30T15:15:02.467571+00:00", "trade", 14.15, 161.0]
["2026-09-30T15:15:02.467572+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:15:02.467573+00:00", "trade", 14.15, 3.0]
["2026-09-30T15:15:02.467576+00:00", "trade", 14.15, 2.0]
["2026-09-30T15:15:02.467579+00:00", "trade", 14.15, 16.0]
["2026-09-30T15:15:02.467579+00:00", "trade", 14.15, 32.0]
["2026-09-30T15:15:02.467582+00:00", "trade", 14.15, 3.0]
["2026-09-30T15:15:02.467586+00:00", "trade", 14.15, 4.0]
["2026-09-30T15:15:02.467619+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:15:02.467626+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:15:02.467639+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:15:02.467640+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:15:02.467647+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:15:02.467668+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:15:02.467824+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:15:02.467845+00:00", "trade", 14.15, 51.0]
["2026-09-30T15:15:02.467862+00:00", "trade", 14.15, 49.0]
["2026-09-30T15:15:02.467865+00:00", "quote", 14.15, 14.16]
["2026-09-30T15:15:02.467871+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:15:02.467894+00:00", "trade", 14.15, 25.0]
["2026-09-30T15:15:02.467899+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:15:02.468132+00:00", "trade", 14.15, 1.0]
["2026-09-30T15:15:02.468219+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:15:02.471931+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:15:02.477634+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:15:02.477941+00:00", "trade", 14.15, 5.0]
["2026-09-30T15:15:02.477961+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:02.478229+00:00", "trade", 14.15, 3.0]
["2026-09-30T15:15:02.478425+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:15:02.522111+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:15:02.567930+00:00", "quote", 14.14, 14.16]
["2026-09-30T15:15:02.568311+00:00", "quote", 14.14, 14.17]
["2026-09-30T15:15:02.569138+00:00", "quote", 14.14, 14.17]
["2026-09-30T15:15:08.461556+00:00", "trade", 14.16, 10.0]
["2026-09-30T15:15:10.953744+00:00", "quote", 14.14, 14.18]
["2026-09-30T15:15:10.954253+00:00", "quote", 14.14, 14.18]
["2026-09-30T15:15:10.989620+00:00", "quote", 14.14, 14.18]
["2026-09-30T15:15:11.301457+00:00", "quote", 14.14, 14.18]
["2026-09-30T15:15:12.058010+00:00", "trade", 14.16, 7.0]
["2026-09-30T15:15:15.132730+00:00", "quote", 14.14, 14.18]
["2026-09-30T15:15:15.407462+00:00", "quote", 14.14, 14.18]
["2026-09-30T15:15:16.208465+00:00", "trade", 14.14, 1.0]
["2026-09-30T15:15:17.674693+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:17.675054+00:00", "trade", 14.145, 150.0]
["2026-09-30T15:15:17.675074+00:00", "trade", 14.145, 150.0]
["2026-09-30T15:15:17.675445+00:00", "trade", 14.145, 95.0]
["2026-09-30T15:15:17.675714+00:00", "trade", 14.145, 95.0]
["2026-09-30T15:15:17.748355+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:19.065889+00:00", "trade", 14.145, 5.0]
["2026-09-30T15:15:19.072295+00:00", "trade", 14.145, 95.0]
["2026-09-30T15:15:25.650326+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651491+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651492+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.651494+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.651495+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.651497+00:00", "trade", 14.14, 4.0]
["2026-09-30T15:15:25.651498+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651504+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651527+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651534+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651541+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.651556+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651564+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651571+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651589+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.651596+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651604+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651615+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651639+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651720+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.651738+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651745+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651752+00:00", "trade", 14.14, 92.0]
["2026-09-30T15:15:25.651766+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651777+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.651783+00:00", "trade", 14.14, 8.0]
["2026-09-30T15:15:25.651814+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.651961+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.651962+00:00", "trade", 14.14, 4.0]
["2026-09-30T15:15:25.651973+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.651992+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652006+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652022+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652034+00:00", "trade", 14.14, 10.0]
["2026-09-30T15:15:25.652057+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652064+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652070+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.652086+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652099+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652103+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652172+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.652523+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652530+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652547+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.652555+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.653423+00:00", "trade", 14.14, 182.0]
["2026-09-30T15:15:25.653464+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.654743+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.655300+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.657937+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.663142+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.663144+00:00", "trade", 14.145, 150.0]
["2026-09-30T15:15:25.663241+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.663246+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:15:25.663321+00:00", "trade", 14.145, 150.0]
["2026-09-30T15:15:25.663371+00:00", "trade", 14.145, 200.0]
["2026-09-30T15:15:25.663383+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.663388+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:15:25.663615+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:15:25.663641+00:00", "trade", 14.145, 41.0]
["2026-09-30T15:15:25.665253+00:00", "trade", 14.145, 113.0]
["2026-09-30T15:15:25.667187+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667189+00:00", "trade", 14.14, 31.0]
["2026-09-30T15:15:25.667193+00:00", "trade", 14.14, 8.0]
["2026-09-30T15:15:25.667196+00:00", "trade", 14.14, 31.0]
["2026-09-30T15:15:25.667211+00:00", "trade", 14.14, 39.0]
["2026-09-30T15:15:25.667215+00:00", "trade", 14.14, 39.0]
["2026-09-30T15:15:25.667219+00:00", "trade", 14.14, 22.0]
["2026-09-30T15:15:25.667220+00:00", "trade", 14.14, 78.0]
["2026-09-30T15:15:25.667222+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667243+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667271+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667299+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667303+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667328+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667356+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667358+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667385+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667390+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667393+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667413+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667441+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667446+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667457+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667464+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667469+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667485+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667497+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667499+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667505+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667519+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667525+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667529+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667533+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667546+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667553+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667560+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667574+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667582+00:00", "trade", 14.14, 39.0]
["2026-09-30T15:15:25.667583+00:00", "trade", 14.14, 61.0]
["2026-09-30T15:15:25.667585+00:00", "trade", 14.14, 39.0]
["2026-09-30T15:15:25.667606+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667608+00:00", "trade", 14.14, 61.0]
["2026-09-30T15:15:25.667609+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667611+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667632+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667633+00:00", "trade", 14.14, 3222.0]
["2026-09-30T15:15:25.667634+00:00", "trade", 14.14, 178.0]
["2026-09-30T15:15:25.667636+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667640+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667646+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667651+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667661+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667666+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667673+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667689+00:00", "trade", 14.14, 22.0]
["2026-09-30T15:15:25.667709+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667732+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.667747+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667762+00:00", "trade", 14.14, 240.0]
["2026-09-30T15:15:25.667767+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667776+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667802+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667813+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667829+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667839+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667846+00:00", "trade", 14.14, 31.0]
["2026-09-30T15:15:25.667860+00:00", "trade", 14.14, 69.0]
["2026-09-30T15:15:25.667862+00:00", "trade", 14.14, 31.0]
["2026-09-30T15:15:25.667871+00:00", "trade", 14.14, 69.0]
["2026-09-30T15:15:25.667872+00:00", "trade", 14.14, 31.0]
["2026-09-30T15:15:25.667882+00:00", "trade", 14.14, 69.0]
["2026-09-30T15:15:25.667883+00:00", "trade", 14.14, 31.0]
["2026-09-30T15:15:25.667890+00:00", "trade", 14.14, 69.0]
["2026-09-30T15:15:25.667890+00:00", "trade", 14.14, 31.0]
["2026-09-30T15:15:25.667897+00:00", "trade", 14.14, 69.0]
["2026-09-30T15:15:25.667897+00:00", "trade", 14.14, 31.0]
["2026-09-30T15:15:25.667908+00:00", "trade", 14.14, 69.0]
["2026-09-30T15:15:25.667908+00:00", "trade", 14.14, 31.0]
["2026-09-30T15:15:25.667941+00:00", "trade", 14.14, 69.0]
["2026-09-30T15:15:25.667942+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.667970+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.668010+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668013+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.668042+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668065+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668118+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668119+00:00", "trade", 14.14, 2700.0]
["2026-09-30T15:15:25.668128+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668153+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668184+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668268+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668268+00:00", "trade", 14.14, 69.0]
["2026-09-30T15:15:25.668320+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668332+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.668362+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.668368+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.668424+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.668570+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.668570+00:00", "trade", 14.14, 69.0]
["2026-09-30T15:15:25.668657+00:00", "trade", 14.14, 25.0]
["2026-09-30T15:15:25.668901+00:00", "trade", 14.14, 50.0]
["2026-09-30T15:15:25.668903+00:00", "trade", 14.14, 50.0]
["2026-09-30T15:15:25.668998+00:00", "trade", 14.14, 2.0]
["2026-09-30T15:15:25.669000+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.669003+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:15:25.669024+00:00", "trade", 14.14, 25.0]
["2026-09-30T15:15:25.669029+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.669031+00:00", "trade", 14.145, 161.0]
["2026-09-30T15:15:25.669033+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.669047+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.669052+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.669057+00:00", "trade", 14.145, 5.0]
["2026-09-30T15:15:25.669085+00:00", "trade", 14.145, 100.0]
["2026-09-30T15:15:25.669093+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.669126+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.669126+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.669285+00:00", "trade", 14.14, 2.0]
["2026-09-30T15:15:25.669286+00:00", "trade", 14.14, 75.0]
["2026-09-30T15:15:25.669315+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.669317+00:00", "trade", 14.145, 20.0]
["2026-09-30T15:15:25.669318+00:00", "trade", 14.145, 30.0]
["2026-09-30T15:15:25.669332+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.669390+00:00", "trade", 14.145, 150.0]
["2026-09-30T15:15:25.669469+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.669526+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.669608+00:00", "trade", 14.145, 50.0]
["2026-09-30T15:15:25.669612+00:00", "trade", 14.145, 10.0]
["2026-09-30T15:15:25.669617+00:00", "trade", 14.145, 40.0]
["2026-09-30T15:15:25.669782+00:00", "trade", 14.145, 200.0]
["2026-09-30T15:15:25.669782+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.669783+00:00", "trade", 14.14, 5.0]
["2026-09-30T15:15:25.669783+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.669842+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.670312+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.670620+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.670645+00:00", "trade", 14.14, 72.0]
["2026-09-30T15:15:25.670662+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.670667+00:00", "trade", 14.14, 28.0]
["2026-09-30T15:15:25.670669+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.670690+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.670697+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.670703+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.670725+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.670871+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.670992+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671005+00:00", "trade", 14.145, 1.0]
["2026-09-30T15:15:25.671088+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671107+00:00", "trade", 14.14, 72.0]
["2026-09-30T15:15:25.671114+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671133+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671140+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671146+00:00", "trade", 14.14, 28.0]
["2026-09-30T15:15:25.671147+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671169+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671176+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671186+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671193+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671209+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671219+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671235+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671240+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671241+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:15:25.671241+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671254+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671254+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:15:25.671260+00:00", "trade", 14.14, 102.0]
["2026-09-30T15:15:25.671262+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671263+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:15:25.671271+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:15:25.671275+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671278+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671283+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671285+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:15:25.671288+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671290+00:00", "trade", 14.14, 2.0]
["2026-09-30T15:15:25.671292+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671292+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:15:25.671299+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671305+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671305+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671312+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:15:25.671318+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671319+00:00", "trade", 14.14, 102.0]
["2026-09-30T15:15:25.671319+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671325+00:00", "trade", 14.14, 300.0]
["2026-09-30T15:15:25.671325+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:15:25.671326+00:00", "trade", 14.14, 62.0]
["2026-09-30T15:15:25.671332+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:15:25.671333+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671335+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.671347+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671348+00:00", "quote", 14.14, 14.14]
["2026-09-30T15:15:25.671351+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671355+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.671363+00:00", "quote", 14.14, 14.14]
["2026-09-30T15:15:25.671370+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.671384+00:00", "quote", 14.14, 14.14]
["2026-09-30T15:15:25.671389+00:00", "trade", 14.14, 300.0]
["2026-09-30T15:15:25.671389+00:00", "trade", 14.14, 400.0]
["2026-09-30T15:15:25.671391+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.671405+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.671420+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.671442+00:00", "trade", 14.145, 1.0]
["2026-09-30T15:15:25.671460+00:00", "trade", 14.135, 300.0]
["2026-09-30T15:15:25.671461+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.671560+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.671560+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.671561+00:00", "trade", 14.13, 2.0]
["2026-09-30T15:15:25.671645+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.671671+00:00", "trade", 14.135, 31.0]
["2026-09-30T15:15:25.671704+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.671712+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:15:25.671809+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:15:25.671911+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:15:25.671928+00:00", "trade", 14.13, 150.0]
["2026-09-30T15:15:25.671932+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:15:25.671934+00:00", "trade", 14.14, 200.0]
["2026-09-30T15:15:25.671945+00:00", "trade", 14.13, 150.0]
["2026-09-30T15:15:25.671950+00:00", "trade", 14.13, 53.0]
["2026-09-30T15:15:25.671951+00:00", "trade", 14.13, 166.0]
["2026-09-30T15:15:25.671955+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.671959+00:00", "trade", 14.13, 134.0]
["2026-09-30T15:15:25.671978+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.671984+00:00", "trade", 14.13, 149.0]
["2026-09-30T15:15:25.671985+00:00", "trade", 14.13, 1.0]
["2026-09-30T15:15:25.671985+00:00", "trade", 14.13, 40.0]
["2026-09-30T15:15:25.671993+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672019+00:00", "trade", 14.13, 139.0]
["2026-09-30T15:15:25.672019+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672020+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672022+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672026+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672035+00:00", "trade", 14.13, 145.0]
["2026-09-30T15:15:25.672050+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672057+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672065+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672072+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672075+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672080+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672087+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672093+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672100+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672115+00:00", "trade", 14.13, 139.0]
["2026-09-30T15:15:25.672115+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672124+00:00", "trade", 14.13, 6.0]
["2026-09-30T15:15:25.672146+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.672154+00:00", "trade", 14.13, 3.0]
["2026-09-30T15:15:25.672169+00:00", "trade", 14.13, 17.0]
["2026-09-30T15:15:25.672194+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672201+00:00", "trade", 14.13, 16.0]
["2026-09-30T15:15:25.672222+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.672249+00:00", "trade", 14.135, 300.0]
["2026-09-30T15:15:25.672249+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.672250+00:00", "trade", 14.14, 10.0]
["2026-09-30T15:15:25.672251+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.672256+00:00", "trade", 14.14, 48.0]
["2026-09-30T15:15:25.672257+00:00", "trade", 14.14, 20.0]
["2026-09-30T15:15:25.672266+00:00", "trade", 14.13, 5.0]
["2026-09-30T15:15:25.672276+00:00", "trade", 14.13, 24.0]
["2026-09-30T15:15:25.672288+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672339+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672346+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672353+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672368+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672382+00:00", "trade", 14.13, 132.0]
["2026-09-30T15:15:25.672384+00:00", "trade", 14.13, 24.0]
["2026-09-30T15:15:25.672384+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672386+00:00", "trade", 14.13, 12.0]
["2026-09-30T15:15:25.672386+00:00", "trade", 14.13, 849.0]
["2026-09-30T15:15:25.672386+00:00", "trade", 14.13, 166.0]
["2026-09-30T15:15:25.672387+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.672389+00:00", "trade", 14.13, 134.0]
["2026-09-30T15:15:25.672392+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672395+00:00", "trade", 14.13, 60.0]
["2026-09-30T15:15:25.672395+00:00", "trade", 14.13, 222.0]
["2026-09-30T15:15:25.672395+00:00", "trade", 14.13, 282.0]
["2026-09-30T15:15:25.672396+00:00", "trade", 14.13, 295.0]
["2026-09-30T15:15:25.672400+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672403+00:00", "trade", 14.13, 139.0]
["2026-09-30T15:15:25.672404+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672407+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672415+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672428+00:00", "trade", 14.13, 29.0]
["2026-09-30T15:15:25.672428+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672435+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672442+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.672450+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:15:25.672459+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.672465+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.672471+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.672487+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.672494+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.672554+00:00", "trade", 14.13, 300.0]
["2026-09-30T15:15:25.672555+00:00", "trade", 14.14, 61.0]
["2026-09-30T15:15:25.672558+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.672558+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.672559+00:00", "trade", 14.13, 20.0]
["2026-09-30T15:15:25.672560+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.672561+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.672580+00:00", "trade", 14.13, 150.0]
["2026-09-30T15:15:25.672581+00:00", "trade", 14.13, 24.0]
["2026-09-30T15:15:25.672584+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.672601+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.672639+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.672687+00:00", "trade", 14.12, 78.0]
["2026-09-30T15:15:25.672749+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.672803+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.672803+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.672804+00:00", "trade", 14.13, 61.0]
["2026-09-30T15:15:25.672810+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.672824+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672831+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672848+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672853+00:00", "trade", 14.13, 143.0]
["2026-09-30T15:15:25.672855+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672862+00:00", "trade", 14.13, 5.0]
["2026-09-30T15:15:25.672864+00:00", "trade", 14.13, 150.0]
["2026-09-30T15:15:25.672865+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672873+00:00", "trade", 14.13, 11.0]
["2026-09-30T15:15:25.672903+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672918+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672933+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672956+00:00", "trade", 14.13, 20.0]
["2026-09-30T15:15:25.672962+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.672967+00:00", "trade", 14.135, 146.0]
["2026-09-30T15:15:25.672970+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673020+00:00", "trade", 14.13, 11.0]
["2026-09-30T15:15:25.673093+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673109+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673110+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.673111+00:00", "trade", 14.12, 200.0]
["2026-09-30T15:15:25.673113+00:00", "trade", 14.12, 61.0]
["2026-09-30T15:15:25.673113+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.673116+00:00", "trade", 14.12, 34.0]
["2026-09-30T15:15:25.673130+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673138+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.673145+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673152+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673183+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673191+00:00", "trade", 14.13, 29.0]
["2026-09-30T15:15:25.673191+00:00", "trade", 14.13, 5.0]
["2026-09-30T15:15:25.673191+00:00", "trade", 14.13, 24.0]
["2026-09-30T15:15:25.673191+00:00", "trade", 14.13, 3.0]
["2026-09-30T15:15:25.673198+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.673232+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.673300+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.673300+00:00", "trade", 14.14, 170.0]
["2026-09-30T15:15:25.673342+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.673375+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.673381+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.673393+00:00", "trade", 14.13, 200.0]
["2026-09-30T15:15:25.673393+00:00", "quote", 14.13, 14.13]
["2026-09-30T15:15:25.673394+00:00", "trade", 14.13, 3.0]
["2026-09-30T15:15:25.673395+00:00", "trade", 14.13, 185.0]
["2026-09-30T15:15:25.673395+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673396+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.673398+00:00", "trade", 14.13, 150.0]
["2026-09-30T15:15:25.673400+00:00", "trade", 14.13, 5.0]
["2026-09-30T15:15:25.673400+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673403+00:00", "trade", 14.13, 143.0]
["2026-09-30T15:15:25.673404+00:00", "trade", 14.13, 11.0]
["2026-09-30T15:15:25.673404+00:00", "trade", 14.13, 97.0]
["2026-09-30T15:15:25.673404+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673405+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.673407+00:00", "trade", 14.13, 77.0]
["2026-09-30T15:15:25.673407+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673414+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673429+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673472+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673479+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673492+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673693+00:00", "trade", 14.12, 95.0]
["2026-09-30T15:15:25.673728+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.673732+00:00", "trade", 14.12, 61.0]
["2026-09-30T15:15:25.673732+00:00", "trade", 14.12, 200.0]
["2026-09-30T15:15:25.673732+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.673735+00:00", "trade", 14.12, 36.0]
["2026-09-30T15:15:25.673737+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673739+00:00", "trade", 14.12, 135.0]
["2026-09-30T15:15:25.673744+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673751+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673757+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673760+00:00", "trade", 14.12, 139.0]
["2026-09-30T15:15:25.673760+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673766+00:00", "trade", 14.12, 92.0]
["2026-09-30T15:15:25.673780+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.673780+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673796+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.673799+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673806+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673813+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673819+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673825+00:00", "trade", 14.12, 139.0]
["2026-09-30T15:15:25.673826+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673826+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673842+00:00", "trade", 14.12, 139.0]
["2026-09-30T15:15:25.673842+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673843+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673869+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.673876+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.673882+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.673897+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.673899+00:00", "trade", 14.125, 300.0]
["2026-09-30T15:15:25.673900+00:00", "trade", 14.13, 95.0]
["2026-09-30T15:15:25.673902+00:00", "trade", 14.13, 92.0]
["2026-09-30T15:15:25.673902+00:00", "trade", 14.13, 200.0]
["2026-09-30T15:15:25.673904+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.673907+00:00", "trade", 14.13, 61.0]
["2026-09-30T15:15:25.673907+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.673909+00:00", "trade", 14.13, 60.0]
["2026-09-30T15:15:25.673910+00:00", "trade", 14.13, 135.0]
["2026-09-30T15:15:25.673910+00:00", "trade", 14.13, 36.0]
["2026-09-30T15:15:25.673911+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673915+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.673915+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.673918+00:00", "trade", 14.13, 139.0]
["2026-09-30T15:15:25.673918+00:00", "trade", 14.13, 77.0]
["2026-09-30T15:15:25.673918+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673922+00:00", "trade", 14.13, 139.0]
["2026-09-30T15:15:25.673925+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673932+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673946+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673952+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673961+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673966+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673972+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673979+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673986+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.673990+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674013+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674020+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674032+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674057+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.674077+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674078+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674094+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674101+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674117+00:00", "trade", 14.13, 295.0]
["2026-09-30T15:15:25.674158+00:00", "trade", 14.12, 3.0]
["2026-09-30T15:15:25.674160+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.674160+00:00", "trade", 14.12, 151.0]
["2026-09-30T15:15:25.674161+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674206+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674225+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674252+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674267+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674269+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674321+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674345+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674357+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.674476+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674500+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.674502+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674509+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674517+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674539+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674546+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674547+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.674553+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674589+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.674589+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.674591+00:00", "trade", 14.13, 1.0]
["2026-09-30T15:15:25.674591+00:00", "trade", 14.13, 24.0]
["2026-09-30T15:15:25.674614+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.674621+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.674671+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674702+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674703+00:00", "trade", 14.13, 139.0]
["2026-09-30T15:15:25.674704+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.674705+00:00", "trade", 14.13, 36.0]
["2026-09-30T15:15:25.674706+00:00", "trade", 14.13, 151.0]
["2026-09-30T15:15:25.674707+00:00", "trade", 14.12, 24.0]
["2026-09-30T15:15:25.674714+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.674729+00:00", "trade", 14.13, 40.0]
["2026-09-30T15:15:25.674729+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674736+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674743+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674757+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.674759+00:00", "trade", 14.12, 29.0]
["2026-09-30T15:15:25.674772+00:00", "quote", 14.12, 14.12]
["2026-09-30T15:15:25.674853+00:00", "quote", 14.12, 14.12]
["2026-09-30T15:15:25.675006+00:00", "quote", 14.12, 14.12]
["2026-09-30T15:15:25.675267+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.675280+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.675410+00:00", "trade", 14.12, 26.0]
["2026-09-30T15:15:25.675444+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.675445+00:00", "trade", 14.12, 74.0]
["2026-09-30T15:15:25.675473+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.675474+00:00", "trade", 14.13, 50.0]
["2026-09-30T15:15:25.675538+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.675638+00:00", "trade", 14.13, 26.0]
["2026-09-30T15:15:25.675639+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.675640+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.675645+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.675658+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.675659+00:00", "trade", 14.14, 77.0]
["2026-09-30T15:15:25.675661+00:00", "trade", 14.14, 40.0]
["2026-09-30T15:15:25.675663+00:00", "trade", 14.13, 50.0]
["2026-09-30T15:15:25.675679+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.675681+00:00", "trade", 14.13, 135.0]
["2026-09-30T15:15:25.675686+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.675688+00:00", "trade", 14.13, 200.0]
["2026-09-30T15:15:25.675689+00:00", "trade", 14.13, 300.0]
["2026-09-30T15:15:25.675690+00:00", "trade", 14.13, 36.0]
["2026-09-30T15:15:25.675693+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.675720+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.675734+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:15:25.675741+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.675747+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.675754+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:15:25.675774+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.675780+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.675785+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.675786+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.675928+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.675930+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.675977+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.675989+00:00", "trade", 14.13, 5.0]
["2026-09-30T15:15:25.676036+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.676077+00:00", "trade", 14.13, 5.0]
["2026-09-30T15:15:25.676122+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.676131+00:00", "trade", 14.11, 1.0]
["2026-09-30T15:15:25.676160+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.676167+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:15:25.676169+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.676174+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676194+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676207+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676218+00:00", "trade", 14.12, 29.0]
["2026-09-30T15:15:25.676219+00:00", "quote", 14.12, 14.12]
["2026-09-30T15:15:25.676226+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676227+00:00", "trade", 14.13, 150.0]
["2026-09-30T15:15:25.676267+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.676275+00:00", "quote", 14.12, 14.12]
["2026-09-30T15:15:25.676289+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.676292+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.676330+00:00", "trade", 14.12, 20.0]
["2026-09-30T15:15:25.676344+00:00", "trade", 14.13, 1.0]
["2026-09-30T15:15:25.676349+00:00", "trade", 14.14, 24.0]
["2026-09-30T15:15:25.676349+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.676349+00:00", "trade", 14.14, 40.0]
["2026-09-30T15:15:25.676352+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.676357+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.676357+00:00", "trade", 14.14, 24.0]
["2026-09-30T15:15:25.676400+00:00", "quote", 14.12, 14.12]
["2026-09-30T15:15:25.676416+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.676430+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676444+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.676450+00:00", "quote", 14.12, 14.12]
["2026-09-30T15:15:25.676464+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.676482+00:00", "trade", 14.12, 36.0]
["2026-09-30T15:15:25.676483+00:00", "trade", 14.12, 300.0]
["2026-09-30T15:15:25.676485+00:00", "trade", 14.12, 36.0]
["2026-09-30T15:15:25.676486+00:00", "trade", 14.12, 10.0]
["2026-09-30T15:15:25.676489+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.676490+00:00", "trade", 14.12, 150.0]
["2026-09-30T15:15:25.676490+00:00", "trade", 14.12, 30.0]
["2026-09-30T15:15:25.676491+00:00", "trade", 14.12, 36.0]
["2026-09-30T15:15:25.676496+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676503+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.676510+00:00", "quote", 14.09, 14.13]
["2026-09-30T15:15:25.676533+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.676546+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.676552+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.676565+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.676567+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.676597+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.676604+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676611+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676617+00:00", "trade", 14.12, 135.0]
["2026-09-30T15:15:25.676618+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.676619+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.676619+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676620+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.676624+00:00", "trade", 14.13, 99.0]
["2026-09-30T15:15:25.676624+00:00", "trade", 14.12, 24.0]
["2026-09-30T15:15:25.676626+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.676632+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.676638+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.676639+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:15:25.676645+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:15:25.676652+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676666+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676673+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676680+00:00", "trade", 14.12, 30.0]
["2026-09-30T15:15:25.676680+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676688+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676883+00:00", "trade", 14.12, 50.0]
["2026-09-30T15:15:25.676967+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.676980+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.677663+00:00", "trade", 14.13, 282.0]
["2026-09-30T15:15:25.678414+00:00", "trade", 14.13, 222.0]
["2026-09-30T15:15:25.679439+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.679453+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.679471+00:00", "trade", 14.11, 26.0]
["2026-09-30T15:15:25.679473+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:15:25.679498+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.679505+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.679506+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.679506+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.679512+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.679513+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.679514+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.679542+00:00", "trade", 14.11, 28.0]
["2026-09-30T15:15:25.679542+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:15:25.679543+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:15:25.679579+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.679593+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.679641+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.679665+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.679666+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.679666+00:00", "trade", 14.1, 61.0]
["2026-09-30T15:15:25.679689+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.679712+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.679729+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.679736+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.679816+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.680043+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.680051+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:15:25.680148+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.680176+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.680246+00:00", "trade", 14.1, 40.0]
["2026-09-30T15:15:25.680246+00:00", "trade", 14.1, 20.0]
["2026-09-30T15:15:25.680247+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.680252+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.680262+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.680974+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.681326+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.681912+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.684496+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.685175+00:00", "trade", 14.09, 200.0]
["2026-09-30T15:15:25.689019+00:00", "trade", 14.1, 135.0]
["2026-09-30T15:15:25.689019+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.689021+00:00", "trade", 14.1, 61.0]
["2026-09-30T15:15:25.689022+00:00", "trade", 14.1, 36.0]
["2026-09-30T15:15:25.689041+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.689048+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.689061+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.689075+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.689088+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.689095+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.689115+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.689393+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.689642+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.689662+00:00", "trade", 14.11, 1.0]
["2026-09-30T15:15:25.689686+00:00", "trade", 14.11, 1.0]
["2026-09-30T15:15:25.689696+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.689795+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.689816+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.689895+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.689899+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.689918+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.689927+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.690007+00:00", "trade", 14.11, 23.0]
["2026-09-30T15:15:25.690173+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.690197+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.690314+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.691057+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.692114+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.692344+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.699345+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.700251+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.701687+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:15:25.726461+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.726484+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.726535+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.726558+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.729752+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.731701+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.732125+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.767379+00:00", "trade", 14.1225, 44.0]
["2026-09-30T15:15:25.767417+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.789458+00:00", "quote", 14.08, 14.14]
["2026-09-30T15:15:25.789974+00:00", "quote", 14.08, 14.14]
["2026-09-30T15:15:25.790476+00:00", "quote", 14.08, 14.14]
["2026-09-30T15:15:25.837731+00:00", "trade", 14.11, 18.0]
["2026-09-30T15:15:25.865544+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.865551+00:00", "quote", 14.08, 14.14]
["2026-09-30T15:15:25.865557+00:00", "quote", 14.09, 14.14]
["2026-09-30T15:15:25.865562+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.865566+00:00", "trade", 14.13, 10.0]
["2026-09-30T15:15:25.865570+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.865572+00:00", "trade", 14.13, 400.0]
["2026-09-30T15:15:25.865574+00:00", "trade", 14.13, 300.0]
["2026-09-30T15:15:25.865576+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:15:25.865585+00:00", "trade", 14.11, 41.0]
["2026-09-30T15:15:25.865603+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.865605+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.865628+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.865642+00:00", "trade", 14.115, 5.0]
["2026-09-30T15:15:25.865651+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:25.865664+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.865691+00:00", "trade", 14.1, 30.0]
["2026-09-30T15:15:25.865692+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.865694+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.865699+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.865702+00:00", "trade", 14.11, 37.0]
["2026-09-30T15:15:25.865702+00:00", "trade", 14.11, 38.0]
["2026-09-30T15:15:25.865703+00:00", "trade", 14.11, 37.0]
["2026-09-30T15:15:25.865706+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865707+00:00", "trade", 14.11, 5.0]
["2026-09-30T15:15:25.865712+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865714+00:00", "trade", 14.11, 37.0]
["2026-09-30T15:15:25.865726+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865734+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865735+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865745+00:00", "trade", 14.11, 37.0]
["2026-09-30T15:15:25.865776+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865783+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865787+00:00", "trade", 14.11, 37.0]
["2026-09-30T15:15:25.865791+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865811+00:00", "trade", 14.11, 38.0]
["2026-09-30T15:15:25.865818+00:00", "trade", 14.11, 37.0]
["2026-09-30T15:15:25.865896+00:00", "trade", 14.11, 42.0]
["2026-09-30T15:15:25.865919+00:00", "trade", 14.11, 200.0]
["2026-09-30T15:15:25.865921+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865928+00:00", "trade", 14.11, 42.0]
["2026-09-30T15:15:25.865930+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.865948+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.865974+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.865990+00:00", "trade", 14.11, 40.0]
["2026-09-30T15:15:25.865998+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.865999+00:00", "trade", 14.11, 40.0]
["2026-09-30T15:15:25.866007+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:15:25.866063+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:15:25.866111+00:00", "trade", 14.11, 28.0]
["2026-09-30T15:15:25.866123+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.866140+00:00", "trade", 14.11, 29.0]
["2026-09-30T15:15:25.866246+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.866254+00:00", "trade", 14.13, 200.0]
["2026-09-30T15:15:25.866266+00:00", "trade", 14.1, 10.0]
["2026-09-30T15:15:25.866267+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.866267+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.866324+00:00", "trade", 14.09, 125.0]
["2026-09-30T15:15:25.866400+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.866537+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.866826+00:00", "trade", 14.1, 30.0]
["2026-09-30T15:15:25.866828+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.866829+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.866831+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.866862+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.866875+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.866903+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.867283+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.867497+00:00", "trade", 14.095, 271.0]
["2026-09-30T15:15:25.867552+00:00", "trade", 14.1, 76.0]
["2026-09-30T15:15:25.867658+00:00", "trade", 14.1, 24.0]
["2026-09-30T15:15:25.868758+00:00", "trade", 14.0918, 60.0]
["2026-09-30T15:15:25.868772+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.868793+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.868800+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.868806+00:00", "trade", 14.1, 5.0]
["2026-09-30T15:15:25.868810+00:00", "trade", 14.1, 349.0]
["2026-09-30T15:15:25.868811+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.868811+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.868857+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.868880+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.868899+00:00", "trade", 14.1, 135.0]
["2026-09-30T15:15:25.868899+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.868900+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.868923+00:00", "trade", 14.105, 100.0]
["2026-09-30T15:15:25.868923+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.868930+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.868937+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.868991+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.869025+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.869040+00:00", "trade", 14.1, 140.0]
["2026-09-30T15:15:25.869080+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.869171+00:00", "trade", 14.105, 43.0]
["2026-09-30T15:15:25.869231+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.869262+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.869304+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.869453+00:00", "trade", 14.1, 11.0]
["2026-09-30T15:15:25.869609+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.869636+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:25.869661+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870498+00:00", "trade", 14.11, 135.0]
["2026-09-30T15:15:25.870498+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870499+00:00", "trade", 14.11, 135.0]
["2026-09-30T15:15:25.870500+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.870502+00:00", "trade", 14.11, 30.0]
["2026-09-30T15:15:25.870505+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870512+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870518+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870533+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870539+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870550+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870804+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.870837+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.870865+00:00", "trade", 14.1, 38.0]
["2026-09-30T15:15:25.870866+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.870867+00:00", "trade", 14.1, 37.0]
["2026-09-30T15:15:25.870868+00:00", "trade", 14.1, 61.0]
["2026-09-30T15:15:25.870869+00:00", "trade", 14.1, 29.0]
["2026-09-30T15:15:25.870872+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.870873+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.870890+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.870893+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870897+00:00", "trade", 14.1, 125.0]
["2026-09-30T15:15:25.870900+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.870905+00:00", "trade", 14.11, 24.0]
["2026-09-30T15:15:25.870907+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870908+00:00", "trade", 14.12, 30.0]
["2026-09-30T15:15:25.870908+00:00", "trade", 14.13, 20.0]
["2026-09-30T15:15:25.870908+00:00", "trade", 14.13, 26.0]
["2026-09-30T15:15:25.870914+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870921+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870929+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870936+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870950+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870956+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.870973+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.870990+00:00", "trade", 14.1, 29.0]
["2026-09-30T15:15:25.870999+00:00", "trade", 14.1, 28.0]
["2026-09-30T15:15:25.871000+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871001+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:15:25.871002+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:15:25.871003+00:00", "trade", 14.09, 61.0]
["2026-09-30T15:15:25.871005+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:15:25.871007+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:15:25.871008+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871015+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871021+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.871032+00:00", "trade", 14.09, 125.0]
["2026-09-30T15:15:25.871038+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.871044+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.871051+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.871065+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871065+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871066+00:00", "trade", 14.092, 40.0]
["2026-09-30T15:15:25.871089+00:00", "trade", 14.1, 24.0]
["2026-09-30T15:15:25.871091+00:00", "trade", 14.1, 30.0]
["2026-09-30T15:15:25.871136+00:00", "trade", 14.09, 10.0]
["2026-09-30T15:15:25.871137+00:00", "trade", 14.09, 40.0]
["2026-09-30T15:15:25.871239+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871363+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871410+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871434+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871459+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871589+00:00", "trade", 14.095, 120.0]
["2026-09-30T15:15:25.871601+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:15:25.871633+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:15:25.871634+00:00", "trade", 14.09, 50.0]
["2026-09-30T15:15:25.871671+00:00", "trade", 14.09, 10.0]
["2026-09-30T15:15:25.871685+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:15:25.871700+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.871713+00:00", "trade", 14.09, 38.0]
["2026-09-30T15:15:25.871713+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.871714+00:00", "trade", 14.09, 10.0]
["2026-09-30T15:15:25.871729+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:15:25.871733+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871747+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.871768+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.872244+00:00", "trade", 14.1, 10.0]
["2026-09-30T15:15:25.872245+00:00", "trade", 14.1, 55.0]
["2026-09-30T15:15:25.872277+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.872489+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.872526+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.872530+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.872553+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.872585+00:00", "trade", 14.1, 10.0]
["2026-09-30T15:15:25.872585+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.872590+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.872624+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.872701+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.872734+00:00", "trade", 14.1, 45.0]
["2026-09-30T15:15:25.872736+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.872741+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.872754+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.872767+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.872788+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.872930+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.873111+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.873149+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.873440+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.873507+00:00", "trade", 14.1, 135.0]
["2026-09-30T15:15:25.873507+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.873508+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.873510+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.873514+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.873520+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.873528+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.873535+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.873536+00:00", "trade", 14.1, 25.0]
["2026-09-30T15:15:25.873536+00:00", "trade", 14.12, 125.0]
["2026-09-30T15:15:25.873536+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.873542+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.873545+00:00", "trade", 14.1, 75.0]
["2026-09-30T15:15:25.873549+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.873556+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.873576+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.873583+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.873604+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.873610+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.873617+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.873631+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.873747+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.873794+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.873826+00:00", "trade", 14.1, 125.0]
["2026-09-30T15:15:25.873834+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.873837+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.873842+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.873889+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.874059+00:00", "trade", 14.1, 65.0]
["2026-09-30T15:15:25.874064+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.874084+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.874199+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.874236+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.874274+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.874340+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:15:25.874397+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.874428+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:15:25.874451+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.874491+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.874508+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.874965+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.875020+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.876448+00:00", "trade", 14.11, 22.0]
["2026-09-30T15:15:25.876449+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:15:25.876450+00:00", "trade", 14.11, 125.0]
["2026-09-30T15:15:25.876452+00:00", "trade", 14.12, 61.0]
["2026-09-30T15:15:25.876457+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.876457+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.876457+00:00", "trade", 14.13, 41.0]
["2026-09-30T15:15:25.876458+00:00", "trade", 14.13, 30.0]
["2026-09-30T15:15:25.876466+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.876466+00:00", "trade", 14.14, 2.0]
["2026-09-30T15:15:25.876466+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.876466+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.876473+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.876475+00:00", "trade", 14.14, 30.0]
["2026-09-30T15:15:25.876475+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.876476+00:00", "trade", 14.14, 200.0]
["2026-09-30T15:15:25.876478+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876496+00:00", "trade", 14.12, 125.0]
["2026-09-30T15:15:25.876503+00:00", "trade", 14.12, 101.0]
["2026-09-30T15:15:25.876504+00:00", "trade", 14.11, 199.0]
["2026-09-30T15:15:25.876542+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.876554+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876561+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876568+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876584+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876591+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876598+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876612+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876686+00:00", "trade", 14.12, 60.0]
["2026-09-30T15:15:25.876687+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.876687+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876689+00:00", "trade", 14.11, 51.0]
["2026-09-30T15:15:25.876694+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876700+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876704+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:15:25.876710+00:00", "trade", 14.11, 125.0]
["2026-09-30T15:15:25.876711+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.876713+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876716+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.876722+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.876722+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.876722+00:00", "trade", 14.13, 268.0]
["2026-09-30T15:15:25.876736+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876772+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876801+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876842+00:00", "trade", 14.11, 50.0]
["2026-09-30T15:15:25.876842+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876843+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:15:25.876845+00:00", "trade", 14.11, 50.0]
["2026-09-30T15:15:25.876845+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.876857+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876863+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.876865+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876867+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.876871+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.876872+00:00", "trade", 14.11, 99.0]
["2026-09-30T15:15:25.876874+00:00", "trade", 14.14, 80.0]
["2026-09-30T15:15:25.876874+00:00", "trade", 14.11, 51.0]
["2026-09-30T15:15:25.876874+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876881+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:15:25.876887+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876894+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876895+00:00", "trade", 14.11, 50.0]
["2026-09-30T15:15:25.876901+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876916+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876923+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876926+00:00", "trade", 14.11, 16.0]
["2026-09-30T15:15:25.876926+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:15:25.876926+00:00", "trade", 14.11, 29.0]
["2026-09-30T15:15:25.876926+00:00", "trade", 14.11, 29.0]
["2026-09-30T15:15:25.876932+00:00", "trade", 14.12, 125.0]
["2026-09-30T15:15:25.876935+00:00", "trade", 14.13, 24.0]
["2026-09-30T15:15:25.876935+00:00", "trade", 14.14, 24.0]
["2026-09-30T15:15:25.876935+00:00", "trade", 14.14, 20.0]
["2026-09-30T15:15:25.876937+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876938+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.876943+00:00", "trade", 14.14, 20.0]
["2026-09-30T15:15:25.876943+00:00", "trade", 14.14, 200.0]
["2026-09-30T15:15:25.876945+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876953+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.876955+00:00", "trade", 14.11, 200.0]
["2026-09-30T15:15:25.876956+00:00", "trade", 14.1, 61.0]
["2026-09-30T15:15:25.876958+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.876959+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.876961+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.876963+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.876963+00:00", "trade", 14.1, 95.0]
["2026-09-30T15:15:25.876963+00:00", "trade", 14.115, 5.0]
["2026-09-30T15:15:25.876967+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.876973+00:00", "trade", 14.11, 20.0]
["2026-09-30T15:15:25.876974+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.876977+00:00", "trade", 14.12, 1.0]
["2026-09-30T15:15:25.876981+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.876984+00:00", "trade", 14.11, 20.0]
["2026-09-30T15:15:25.876988+00:00", "trade", 14.11, 20.0]
["2026-09-30T15:15:25.876988+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.876995+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877002+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877015+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877022+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877045+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877052+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877057+00:00", "trade", 14.1, 5.0]
["2026-09-30T15:15:25.877058+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.877059+00:00", "trade", 14.1, 61.0]
["2026-09-30T15:15:25.877060+00:00", "trade", 14.1, 34.0]
["2026-09-30T15:15:25.877067+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877074+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877082+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877089+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877096+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877102+00:00", "trade", 14.11, 21.0]
["2026-09-30T15:15:25.877104+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877112+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877122+00:00", "trade", 14.12, 30.0]
["2026-09-30T15:15:25.877125+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877129+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877132+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877140+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877146+00:00", "trade", 14.12, 29.0]
["2026-09-30T15:15:25.877146+00:00", "trade", 14.12, 30.0]
["2026-09-30T15:15:25.877147+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877154+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877160+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877168+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877175+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877182+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877189+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877197+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877211+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.877218+00:00", "trade", 14.11, 50.0]
["2026-09-30T15:15:25.877222+00:00", "trade", 14.11, 19.0]
["2026-09-30T15:15:25.877255+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877287+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877294+00:00", "trade", 14.11, 70.0]
["2026-09-30T15:15:25.877300+00:00", "trade", 14.1, 30.0]
["2026-09-30T15:15:25.877300+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877302+00:00", "trade", 14.11, 50.0]
["2026-09-30T15:15:25.877331+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877358+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877364+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.877511+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877557+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877604+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.877634+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.877640+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877641+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.877653+00:00", "trade", 14.1, 24.0]
["2026-09-30T15:15:25.877653+00:00", "trade", 14.1, 10.0]
["2026-09-30T15:15:25.877656+00:00", "trade", 14.1, 10.0]
["2026-09-30T15:15:25.877656+00:00", "trade", 14.1, 18.0]
["2026-09-30T15:15:25.877683+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.877700+00:00", "trade", 14.11, 50.0]
["2026-09-30T15:15:25.877854+00:00", "trade", 14.1, 5.0]
["2026-09-30T15:15:25.878365+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.878535+00:00", "trade", 14.12, 80.0]
["2026-09-30T15:15:25.879452+00:00", "trade", 14.09, 80.0]
["2026-09-30T15:15:25.879452+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.879480+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.879491+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.879498+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.879504+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.879511+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.879518+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.879526+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.879822+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.879831+00:00", "trade", 14.1, 30.0]
["2026-09-30T15:15:25.879997+00:00", "trade", 14.095, 255.0]
["2026-09-30T15:15:25.880004+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.880005+00:00", "trade", 14.1, 36.0]
["2026-09-30T15:15:25.880006+00:00", "trade", 14.1, 226.0]
["2026-09-30T15:15:25.880009+00:00", "trade", 14.1, 1053.0]
["2026-09-30T15:15:25.880009+00:00", "trade", 14.11, 135.0]
["2026-09-30T15:15:25.880012+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.880013+00:00", "trade", 14.11, 135.0]
["2026-09-30T15:15:25.880013+00:00", "trade", 14.11, 75.0]
["2026-09-30T15:15:25.880016+00:00", "trade", 14.11, 77.0]
["2026-09-30T15:15:25.880017+00:00", "trade", 14.14, 135.0]
["2026-09-30T15:15:25.880017+00:00", "trade", 14.11, 61.0]
["2026-09-30T15:15:25.880019+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880020+00:00", "trade", 14.11, 29.0]
["2026-09-30T15:15:25.880020+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.880022+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.880024+00:00", "trade", 14.12, 99.0]
["2026-09-30T15:15:25.880026+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880029+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.880029+00:00", "trade", 14.14, 30.0]
["2026-09-30T15:15:25.880029+00:00", "trade", 14.14, 61.0]
["2026-09-30T15:15:25.880030+00:00", "trade", 14.14, 400.0]
["2026-09-30T15:15:25.880033+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880039+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880046+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880058+00:00", "trade", 14.1, 70.0]
["2026-09-30T15:15:25.880066+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880095+00:00", "trade", 14.1, 10.0]
["2026-09-30T15:15:25.880096+00:00", "trade", 14.1, 90.0]
["2026-09-30T15:15:25.880108+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880115+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880122+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880136+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880164+00:00", "trade", 14.11, 50.0]
["2026-09-30T15:15:25.880165+00:00", "trade", 14.1, 135.0]
["2026-09-30T15:15:25.880166+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.880168+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.880169+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880171+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.880171+00:00", "trade", 14.1, 30.0]
["2026-09-30T15:15:25.880173+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.880177+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880184+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880191+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880198+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880205+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880225+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880239+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880245+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880252+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880252+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.880259+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.880266+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.880272+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.880286+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.880288+00:00", "trade", 14.14, 20.0]
["2026-09-30T15:15:25.880288+00:00", "trade", 14.14, 20.0]
["2026-09-30T15:15:25.880288+00:00", "trade", 14.14, 20.0]
["2026-09-30T15:15:25.880288+00:00", "trade", 14.14, 21.0]
["2026-09-30T15:15:25.880294+00:00", "trade", 14.14, 19.0]
["2026-09-30T15:15:25.880296+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.880314+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.880317+00:00", "trade", 14.13, 66.0]
["2026-09-30T15:15:25.880343+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.880349+00:00", "trade", 14.12, 125.0]
["2026-09-30T15:15:25.880371+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.880378+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.880394+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880410+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880428+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880437+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880448+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.880461+00:00", "trade", 14.11, 29.0]
["2026-09-30T15:15:25.880463+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:15:25.880480+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880483+00:00", "trade", 14.1, 29.0]
["2026-09-30T15:15:25.880501+00:00", "trade", 14.1, 230.0]
["2026-09-30T15:15:25.880501+00:00", "trade", 14.11, 24.0]
["2026-09-30T15:15:25.880503+00:00", "trade", 14.105, 80.0]
["2026-09-30T15:15:25.880504+00:00", "trade", 14.11, 29.0]
["2026-09-30T15:15:25.880504+00:00", "trade", 14.11, 24.0]
["2026-09-30T15:15:25.880505+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880507+00:00", "trade", 14.11, 60.0]
["2026-09-30T15:15:25.880508+00:00", "trade", 14.1, 20.0]
["2026-09-30T15:15:25.880509+00:00", "trade", 14.13, 24.0]
["2026-09-30T15:15:25.880511+00:00", "trade", 14.14, 24.0]
["2026-09-30T15:15:25.880511+00:00", "trade", 14.14, 221.0]
["2026-09-30T15:15:25.880512+00:00", "trade", 14.1, 200.0]
["2026-09-30T15:15:25.880513+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880545+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880558+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880592+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880617+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880625+00:00", "trade", 14.1, 61.0]
["2026-09-30T15:15:25.880625+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880632+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880635+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880650+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880657+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880675+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880682+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880719+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880746+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.880795+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:15:25.880814+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880827+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880835+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:15:25.880838+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880845+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:15:25.880845+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880853+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880880+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.880887+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.881377+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.882074+00:00", "trade", 14.12, 848.0]
["2026-09-30T15:15:25.884125+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884126+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.884127+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.884128+00:00", "trade", 14.11, 77.0]
["2026-09-30T15:15:25.884130+00:00", "trade", 14.11, 75.0]
["2026-09-30T15:15:25.884132+00:00", "trade", 14.13, 50.0]
["2026-09-30T15:15:25.884132+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884135+00:00", "trade", 14.14, 200.0]
["2026-09-30T15:15:25.884174+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884181+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884188+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884208+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884214+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884235+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884241+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884254+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884351+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884352+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.884353+00:00", "trade", 14.1, 61.0]
["2026-09-30T15:15:25.884354+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.884355+00:00", "trade", 14.11, 2.0]
["2026-09-30T15:15:25.884355+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:15:25.884356+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.884365+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884381+00:00", "trade", 14.105, 200.0]
["2026-09-30T15:15:25.884388+00:00", "trade", 14.105, 100.0]
["2026-09-30T15:15:25.884414+00:00", "trade", 14.105, 119.0]
["2026-09-30T15:15:25.884457+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884481+00:00", "trade", 14.105, 28.0]
["2026-09-30T15:15:25.884489+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884507+00:00", "trade", 14.1, 19.0]
["2026-09-30T15:15:25.884514+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.884515+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.884516+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884517+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884534+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.884554+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.884576+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.884576+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.884576+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884577+00:00", "trade", 14.13, 39.0]
["2026-09-30T15:15:25.884577+00:00", "trade", 14.14, 179.0]
["2026-09-30T15:15:25.884582+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884594+00:00", "trade", 14.1, 76.0]
["2026-09-30T15:15:25.884596+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884602+00:00", "trade", 14.1, 24.0]
["2026-09-30T15:15:25.884624+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884632+00:00", "trade", 14.105, 5.0]
["2026-09-30T15:15:25.884662+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884670+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884676+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884686+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884688+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884689+00:00", "trade", 14.1, 77.0]
["2026-09-30T15:15:25.884695+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884703+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884710+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884718+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884718+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884724+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884725+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884731+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884738+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884758+00:00", "trade", 14.105, 5.0]
["2026-09-30T15:15:25.884764+00:00", "trade", 14.11, 16.0]
["2026-09-30T15:15:25.884766+00:00", "trade", 14.11, 29.0]
["2026-09-30T15:15:25.884766+00:00", "trade", 14.1, 10.0]
["2026-09-30T15:15:25.884779+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:15:25.884779+00:00", "trade", 14.11, 14.0]
["2026-09-30T15:15:25.884779+00:00", "trade", 14.11, 30.0]
["2026-09-30T15:15:25.884779+00:00", "trade", 14.11, 29.0]
["2026-09-30T15:15:25.884783+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884786+00:00", "trade", 14.1, 24.0]
["2026-09-30T15:15:25.884788+00:00", "trade", 14.1, 10.0]
["2026-09-30T15:15:25.884788+00:00", "trade", 14.1, 10.0]
["2026-09-30T15:15:25.884789+00:00", "trade", 14.1, 23.0]
["2026-09-30T15:15:25.884792+00:00", "trade", 14.1, 23.0]
["2026-09-30T15:15:25.884795+00:00", "trade", 14.1, 13.0]
["2026-09-30T15:15:25.884795+00:00", "trade", 14.1, 9.0]
["2026-09-30T15:15:25.884796+00:00", "trade", 14.1, 15.0]
["2026-09-30T15:15:25.884799+00:00", "trade", 14.1, 6.0]
["2026-09-30T15:15:25.884802+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.884861+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884868+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.884913+00:00", "trade", 14.11, 19.0]
["2026-09-30T15:15:25.884913+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.884917+00:00", "trade", 14.1, 1.0]
["2026-09-30T15:15:25.884917+00:00", "trade", 14.1, 30.0]
["2026-09-30T15:15:25.884920+00:00", "trade", 14.1, 6.0]
["2026-09-30T15:15:25.884969+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.885035+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.885061+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.885067+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.885076+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:15:25.885080+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:15:25.885116+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:15:25.885123+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.885214+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.885608+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.887286+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.887301+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.887452+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.887482+00:00", "trade", 14.09, 3.0]
["2026-09-30T15:15:25.887534+00:00", "trade", 14.09, 20.0]
["2026-09-30T15:15:25.887534+00:00", "trade", 14.09, 20.0]
["2026-09-30T15:15:25.887550+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.887577+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:15:25.887751+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.888047+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.888097+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:15:25.888135+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:15:25.888135+00:00", "trade", 14.09, 125.0]
["2026-09-30T15:15:25.888135+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.888175+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.889146+00:00", "trade", 14.09, 23.0]
["2026-09-30T15:15:25.889146+00:00", "trade", 14.09, 77.0]
["2026-09-30T15:15:25.890611+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.890619+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.890770+00:00", "trade", 14.085, 1.0]
["2026-09-30T15:15:25.906152+00:00", "trade", 14.08, 40.0]
["2026-09-30T15:15:25.921109+00:00", "trade", 14.085, 52.0]
["2026-09-30T15:15:25.930679+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.942718+00:00", "trade", 14.085, 173.0]
["2026-09-30T15:15:25.962848+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.962863+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:15:25.962878+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:15:25.962934+00:00", "trade", 14.09, 23.0]
["2026-09-30T15:15:25.962935+00:00", "trade", 14.09, 96.0]
["2026-09-30T15:15:25.962935+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:15:25.962999+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.963412+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.963453+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.963552+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:15:25.963659+00:00", "trade", 14.1, 200.0]
["2026-09-30T15:15:25.963660+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:15:25.963666+00:00", "trade", 14.1, 19.0]
["2026-09-30T15:15:25.963705+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.963748+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.963749+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.963933+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.963957+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.963974+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.964605+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.998930+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:25.998949+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:26.130967+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:15:26.131051+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:26.131923+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:26.147837+00:00", "trade", 14.08, 692.0]
["2026-09-30T15:15:26.950401+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:27.545844+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:28.020224+00:00", "trade", 14.115, 150.0]
["2026-09-30T15:15:28.198733+00:00", "trade", 14.115, 1700.0]
["2026-09-30T15:15:28.545364+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:30.810159+00:00", "trade", 14.115, 150.0]
["2026-09-30T15:15:30.810541+00:00", "trade", 14.115, 50.0]
["2026-09-30T15:15:30.812528+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:31.350297+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:31.913346+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:31.913507+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:35.118453+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:36.457853+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:36.466901+00:00", "trade", 14.115, 1400.0]
["2026-09-30T15:15:36.475256+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:36.484414+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.484502+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.484588+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.484672+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.484769+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.484857+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.484936+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.485012+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.485089+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.488819+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:36.495656+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.499610+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.506590+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.508438+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.519403+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.526371+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.546263+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.550487+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.551153+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.551318+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.554155+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:36.556681+00:00", "trade", 14.115, 300.0]
["2026-09-30T15:15:36.556760+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:36.560733+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.561438+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.561482+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:36.561696+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.562362+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.562561+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.562650+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.563389+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.563734+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.563886+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.563910+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.564026+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:36.564158+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.565105+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.565478+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.565952+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.566884+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:36.573395+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:36.576931+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:36.583397+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.604722+00:00", "trade", 14.115, 25.0]
["2026-09-30T15:15:36.653165+00:00", "trade", 14.115, 150.0]
["2026-09-30T15:15:37.519852+00:00", "trade", 14.1058, 125.0]
["2026-09-30T15:15:38.420674+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:39.394929+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:39.394966+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:39.424720+00:00", "trade", 14.115, 150.0]
["2026-09-30T15:15:39.425159+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:39.498716+00:00", "trade", 14.115, 87.0]
["2026-09-30T15:15:41.494675+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:41.494703+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:41.495295+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:41.498010+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:41.498530+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:43.566299+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:15:44.590997+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:44.591022+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:44.591053+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:46.837813+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:46.838433+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:47.068468+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:47.075194+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:47.078112+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:47.085199+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:47.086850+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:47.089519+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:47.090114+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:47.091634+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:47.091955+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:53.017858+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:57.001294+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:57.001335+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:57.169040+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:15:58.614571+00:00", "trade", 14.1124, 44.0]
["2026-09-30T15:16:06.630313+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:16:06.951605+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:16:07.186347+00:00", "trade", 14.1236, 1.0]
["2026-09-30T15:16:12.500635+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:16:12.519272+00:00", "trade", 14.115, 40.0]
["2026-09-30T15:16:17.745316+00:00", "trade", 14.1232, 1.0]
["2026-09-30T15:16:18.274700+00:00", "trade", 14.1125, 36.0]
["2026-09-30T15:16:18.564861+00:00", "trade", 14.13, 38.0]
["2026-09-30T15:16:18.564883+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:16:18.564920+00:00", "trade", 14.13, 38.0]
["2026-09-30T15:16:18.564922+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:16:18.565142+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.565179+00:00", "trade", 14.13, 62.0]
["2026-09-30T15:16:18.565379+00:00", "trade", 14.13, 50.0]
["2026-09-30T15:16:18.565405+00:00", "trade", 14.13, 51.0]
["2026-09-30T15:16:18.565525+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.565529+00:00", "trade", 14.13, 7.0]
["2026-09-30T15:16:18.565767+00:00", "trade", 14.13, 50.0]
["2026-09-30T15:16:18.565847+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569689+00:00", "trade", 14.13, 110.0]
["2026-09-30T15:16:18.569690+00:00", "trade", 14.13, 83.0]
["2026-09-30T15:16:18.569690+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569691+00:00", "trade", 14.13, 1.0]
["2026-09-30T15:16:18.569693+00:00", "trade", 14.13, 300.0]
["2026-09-30T15:16:18.569711+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569727+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569747+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569760+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569806+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569816+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569824+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569831+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569842+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:16:18.569844+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:16:18.569849+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:16:18.569858+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:16:18.569922+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.569929+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.569960+00:00", "trade", 14.13, 20.0]
["2026-09-30T15:16:18.569960+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.570178+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:16:18.570276+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:16:18.570335+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:16:18.570502+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.570657+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:16:18.570968+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.571440+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.571466+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.571927+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.571958+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.572424+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.572430+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.572903+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.572916+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.573398+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.573405+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.573877+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.573893+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.574374+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.574388+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.574486+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.574856+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.574871+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.574996+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.575181+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.576658+00:00", "trade", 14.12, 31.0]
["2026-09-30T15:16:18.576713+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.576727+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.576745+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.577642+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.577672+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.670261+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:18.670654+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:16:34.519752+00:00", "trade", 14.11, 13.0]
["2026-09-30T15:16:34.519778+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:34.520343+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:16:34.520512+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:16:34.520728+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:16:34.606322+00:00", "trade", 14.1246, 14.0]
["2026-09-30T15:16:58.445522+00:00", "trade", 14.1184, 1000.0]
["2026-09-30T15:17:00.509290+00:00", "trade", 14.1183, 42.0]
["2026-09-30T15:17:08.022058+00:00", "trade", 14.11, 3.0]
["2026-09-30T15:17:08.022061+00:00", "trade", 14.11, 2.0]
["2026-09-30T15:17:08.022068+00:00", "trade", 14.11, 3.0]
["2026-09-30T15:17:08.022081+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:17:08.022167+00:00", "trade", 14.11, 200.0]
["2026-09-30T15:17:08.022167+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:17:08.022186+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:17:08.022193+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:17:08.022206+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:17:08.022213+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:17:08.022220+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:17:08.022233+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:17:08.022252+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:17:08.022253+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:17:08.022256+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:17:08.022273+00:00", "trade", 14.11, 1.0]
["2026-09-30T15:17:08.022273+00:00", "trade", 14.11, 2.0]
["2026-09-30T15:17:08.022294+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:17:08.022556+00:00", "trade", 14.11, 3.0]
["2026-09-30T15:17:08.022998+00:00", "trade", 14.1, 24.0]
["2026-09-30T15:17:08.023000+00:00", "trade", 14.1, 18.0]
["2026-09-30T15:17:08.023000+00:00", "trade", 14.1, 59.0]
["2026-09-30T15:17:08.023000+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.023496+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.023901+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.027359+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.027410+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:17:08.027569+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.027990+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.028086+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.028093+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:17:08.028100+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.028200+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:17:08.028326+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:17:08.028695+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:17:08.029220+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:17:08.033984+00:00", "trade", 14.11, 5.0]
["2026-09-30T15:17:08.033984+00:00", "trade", 14.11, 27.0]
["2026-09-30T15:17:08.038013+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:17:08.038029+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:17:08.038042+00:00", "trade", 14.1, 111.0]
["2026-09-30T15:17:08.038042+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:17:08.038049+00:00", "trade", 14.1, 2.0]
["2026-09-30T15:17:08.038051+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:17:08.038051+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.038054+00:00", "trade", 14.1, 3.0]
["2026-09-30T15:17:08.038062+00:00", "trade", 14.1, 4.0]
["2026-09-30T15:17:08.038062+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:17:08.038090+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:17:08.038106+00:00", "trade", 14.1, 50.0]
["2026-09-30T15:17:08.038106+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.038136+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.038146+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.038251+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.038287+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.038348+00:00", "trade", 14.1, 41.0]
["2026-09-30T15:17:08.038349+00:00", "trade", 14.1, 3.0]
["2026-09-30T15:17:08.038350+00:00", "trade", 14.1, 17.0]
["2026-09-30T15:17:08.038461+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.038468+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.038593+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.039883+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.040116+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:17:08.040287+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.112350+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.122247+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.265175+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:08.458968+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:12.059382+00:00", "trade", 14.1231, 1.0]
["2026-09-30T15:17:12.196300+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:16.622520+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:18.766277+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:19.056470+00:00", "trade", 14.1128, 36.0]
["2026-09-30T15:17:33.302592+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:33.807187+00:00", "trade", 14.1, 1.0]
["2026-09-30T15:17:34.269662+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:34.269691+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:35.558592+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:35.558988+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:35.673005+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:17:35.673016+00:00", "trade", 14.09, 50.0]
["2026-09-30T15:17:35.673016+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:41.369083+00:00", "trade", 14.105, 4.0]
["2026-09-30T15:17:41.369120+00:00", "trade", 14.105, 50.0]
["2026-09-30T15:17:49.731228+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:49.731260+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:17:49.731791+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:18:02.548859+00:00", "trade", 14.09, 46.0]
["2026-09-30T15:18:02.548860+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:18:02.548875+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:02.549638+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:02.550007+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:18:02.550098+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:02.550459+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:18:02.550862+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:02.550880+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:18:02.551329+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:02.551341+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:18:02.551838+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:02.551855+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:18:12.060360+00:00", "trade", 14.105, 7.0]
["2026-09-30T15:18:18.727357+00:00", "trade", 14.1106, 1.0]
["2026-09-30T15:18:23.831663+00:00", "trade", 14.105, 100.0]
["2026-09-30T15:18:23.838612+00:00", "trade", 14.105, 100.0]
["2026-09-30T15:18:23.838668+00:00", "trade", 14.105, 104.0]
["2026-09-30T15:18:23.840783+00:00", "trade", 14.105, 293.0]
["2026-09-30T15:18:23.840853+00:00", "trade", 14.105, 16.0]
["2026-09-30T15:18:23.843308+00:00", "trade", 14.11, 20.0]
["2026-09-30T15:18:23.843308+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:18:23.843309+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:18:23.843312+00:00", "trade", 14.11, 26.0]
["2026-09-30T15:18:23.843315+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:18:23.843342+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:18:23.843369+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:18:23.843378+00:00", "trade", 14.11, 26.0]
["2026-09-30T15:18:23.843379+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:18:23.843386+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:18:23.843407+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:18:23.843420+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:18:23.843441+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:18:23.844052+00:00", "trade", 14.12, 30.0]
["2026-09-30T15:18:23.844606+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:18:23.845031+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:18:23.845292+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:18:23.845341+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:18:23.845736+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:18:23.848396+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:18:23.849100+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:18:23.849101+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:18:23.849102+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:18:23.849103+00:00", "trade", 14.12, 36.0]
["2026-09-30T15:18:23.849107+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:23.849122+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.849247+00:00", "trade", 14.12, 11.0]
["2026-09-30T15:18:23.849299+00:00", "trade", 14.12, 50.0]
["2026-09-30T15:18:23.849369+00:00", "trade", 14.12, 50.0]
["2026-09-30T15:18:23.849388+00:00", "trade", 14.12, 1.0]
["2026-09-30T15:18:23.850319+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.850692+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.851158+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.856587+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:18:23.856607+00:00", "trade", 14.13, 104.0]
["2026-09-30T15:18:23.856611+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.856618+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:18:23.856628+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:18:23.856629+00:00", "trade", 14.13, 46.0]
["2026-09-30T15:18:23.856631+00:00", "trade", 14.13, 208.0]
["2026-09-30T15:18:23.856633+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.856646+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:18:23.856653+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:18:23.856654+00:00", "trade", 14.13, 28.0]
["2026-09-30T15:18:23.856655+00:00", "trade", 14.13, 36.0]
["2026-09-30T15:18:23.856658+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:18:23.856661+00:00", "trade", 14.135, 36.0]
["2026-09-30T15:18:23.856661+00:00", "trade", 14.13, 192.0]
["2026-09-30T15:18:23.856666+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:18:23.856672+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:18:23.856690+00:00", "trade", 14.13, 16.0]
["2026-09-30T15:18:23.856691+00:00", "trade", 14.13, 29.0]
["2026-09-30T15:18:23.856692+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.856713+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.856719+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.856739+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.856746+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.856788+00:00", "trade", 14.13, 29.0]
["2026-09-30T15:18:23.856843+00:00", "trade", 14.13, 4.0]
["2026-09-30T15:18:23.856889+00:00", "trade", 14.13, 12.0]
["2026-09-30T15:18:23.856998+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.857093+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.858580+00:00", "trade", 14.13, 7.0]
["2026-09-30T15:18:23.864099+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:18:23.890426+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:18:23.890451+00:00", "trade", 14.13, 3.0]
["2026-09-30T15:18:23.890451+00:00", "trade", 14.13, 65.0]
["2026-09-30T15:18:23.890456+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:18:23.890686+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:18:23.890725+00:00", "trade", 14.13, 54.0]
["2026-09-30T15:18:23.891151+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:18:23.891262+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:18:23.892011+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:23.892031+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:18:23.892378+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:23.892491+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:23.893245+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:23.896992+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:23.991397+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:26.421111+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:26.421175+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:26.425439+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:18:26.428811+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:18:26.428838+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:18:26.428844+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:18:26.428859+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:18:26.428866+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:18:26.428876+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:18:26.428955+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:18:26.429324+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:18:26.429452+00:00", "trade", 14.1, 1.0]
["2026-09-30T15:18:26.429479+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:18:26.429486+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:18:26.429518+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:18:26.429525+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:18:26.429559+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:18:26.429568+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:26.429631+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:26.429669+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:26.429692+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:26.429754+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:26.429779+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:18:26.429855+00:00", "quote", 14.1, 14.1]
["2026-09-30T15:18:26.429862+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:26.432947+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:27.963764+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:27.975498+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:28.783355+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:28.906442+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:29.286597+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:29.959550+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:31.078445+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:31.426684+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:31.847862+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:32.093726+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:43.108045+00:00", "trade", 14.1, 3.0]
["2026-09-30T15:18:43.108045+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:43.108080+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:43.108087+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:18:43.108096+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:43.108106+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:43.108125+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:43.108936+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:43.150110+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:44.881733+00:00", "trade", 14.1072, 2.0]
["2026-09-30T15:18:52.012524+00:00", "trade", 14.1235, 78.0]
["2026-09-30T15:18:52.452834+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:18:55.035646+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:19:16.000912+00:00", "trade", 14.1232, 101.0]
["2026-09-30T15:19:16.815399+00:00", "trade", 14.1236, 19.0]
["2026-09-30T15:19:17.030628+00:00", "trade", 14.1232, 45.0]
["2026-09-30T15:19:23.109074+00:00", "trade", 14.11, 3.0]
["2026-09-30T15:19:23.110443+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:19:23.114326+00:00", "trade", 14.11, 1.0]
["2026-09-30T15:19:23.195942+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:19:27.189107+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:19:32.454964+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:19:33.807361+00:00", "trade", 14.1193, 1.0]
["2026-09-30T15:19:39.017288+00:00", "trade", 14.1222, 1.0]
["2026-09-30T15:19:49.944229+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:19:49.944331+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:19:49.945301+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:19:50.024005+00:00", "trade", 14.1, 2.0]
["2026-09-30T15:19:50.027136+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:19:50.027141+00:00", "trade", 14.09, 2.0]
["2026-09-30T15:19:50.027145+00:00", "trade", 14.09, 3.0]
["2026-09-30T15:19:50.027346+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:19:50.027346+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:19:50.027347+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:19:50.027348+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:19:50.027353+00:00", "trade", 14.09, 80.0]
["2026-09-30T15:19:50.027370+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:19:50.027387+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:19:50.027400+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:19:50.027407+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:19:50.027409+00:00", "trade", 14.09, 60.0]
["2026-09-30T15:19:50.027414+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:19:50.027543+00:00", "trade", 14.09, 19.0]
["2026-09-30T15:19:50.027546+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:19:50.027593+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:19:50.027997+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:19:50.028224+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:19:50.031809+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:19:50.031833+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:19:50.032574+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:19:50.034410+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:19:50.050040+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:19:50.050069+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:19:50.064209+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:19:50.127437+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:19:50.127835+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:19:50.511560+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:19:55.088645+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:19:57.883759+00:00", "trade", 14.08, 50.0]
["2026-09-30T15:20:05.022448+00:00", "trade", 14.08, 10.0]
["2026-09-30T15:20:05.022469+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.022484+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.022506+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.022520+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.022530+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.022682+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:20:05.022731+00:00", "trade", 14.08, 60.0]
["2026-09-30T15:20:05.023133+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023157+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023177+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023237+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023276+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023441+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:20:05.023502+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023751+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023761+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023884+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023902+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.023909+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.027520+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:20:05.027890+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:05.028291+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:20:05.028430+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:05.028705+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:20:05.028828+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:20:05.028851+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:20:05.072686+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:20:05.122779+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:05.122786+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:07.309106+00:00", "trade", 14.085, 15.0]
["2026-09-30T15:20:07.309130+00:00", "trade", 14.085, 10.0]
["2026-09-30T15:20:13.190841+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:13.192926+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:13.196997+00:00", "trade", 14.085, 150.0]
["2026-09-30T15:20:13.197738+00:00", "trade", 14.085, 100.0]
["2026-09-30T15:20:13.217112+00:00", "trade", 14.085, 150.0]
["2026-09-30T15:20:13.217891+00:00", "trade", 14.085, 150.0]
["2026-09-30T15:20:13.218687+00:00", "trade", 14.085, 300.0]
["2026-09-30T15:20:13.218846+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:13.219474+00:00", "trade", 14.085, 150.0]
["2026-09-30T15:20:13.223339+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:13.487381+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:13.488470+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:13.513795+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:20:13.514622+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:20:13.523369+00:00", "trade", 14.1, 300.0]
["2026-09-30T15:20:13.713069+00:00", "trade", 14.1244, 36.0]
["2026-09-30T15:20:13.788745+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:20:13.794579+00:00", "trade", 14.1, 800.0]
["2026-09-30T15:20:14.115181+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:14.115255+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:14.932189+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:14.933264+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:14.933274+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:15.156908+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:15.238727+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:15.238753+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:20.280808+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:20:20.281236+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:20:20.282010+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:20:25.458460+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:20:39.028638+00:00", "trade", 14.0931, 1.0]
["2026-09-30T15:20:40.283300+00:00", "trade", 14.0944, 1.0]
["2026-09-30T15:20:53.047683+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:20:53.048243+00:00", "trade", 14.09, 12.0]
["2026-09-30T15:21:00.832002+00:00", "trade", 14.07, 3.0]
["2026-09-30T15:21:00.832006+00:00", "trade", 14.07, 4.0]
["2026-09-30T15:21:00.832012+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:00.832239+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:00.832316+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:21:00.832327+00:00", "trade", 14.07, 7.0]
["2026-09-30T15:21:00.832330+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:03.458534+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:04.466231+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:21:05.208991+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:08.553548+00:00", "trade", 14.1238, 36.0]
["2026-09-30T15:21:09.768050+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:09.769010+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:19.262601+00:00", "trade", 14.0704, 2.0]
["2026-09-30T15:21:22.225093+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:22.561126+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:24.892811+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:27.917607+00:00", "trade", 14.0955, 2.0]
["2026-09-30T15:21:35.292452+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:44.196172+00:00", "trade", 14.09, 13.0]
["2026-09-30T15:21:44.223412+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:44.223499+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:21:44.317334+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:45.239368+00:00", "trade", 14.0932, 1.0]
["2026-09-30T15:21:53.811438+00:00", "trade", 14.085, 4.0]
["2026-09-30T15:21:55.215651+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:21:56.154136+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:22:04.094918+00:00", "trade", 14.08, 20.0]
["2026-09-30T15:22:04.094925+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:04.094935+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:22:04.094936+00:00", "trade", 14.08, 580.0]
["2026-09-30T15:22:04.094950+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:04.094963+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:04.094971+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:22:04.094992+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:22:04.095413+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:22:04.101950+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:22:04.103124+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:22:04.195359+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:22:09.967365+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:22:09.967763+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:22:15.520697+00:00", "trade", 14.0903, 300.0]
["2026-09-30T15:22:15.521965+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:22:15.522028+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:22:15.522409+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:22:15.523231+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:22:16.309322+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:22:16.309810+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:22:24.780342+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:22:27.709109+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:22:30.963093+00:00", "trade", 14.081, 9.0]
["2026-09-30T15:22:30.963106+00:00", "trade", 14.081, 90.0]
["2026-09-30T15:22:36.097265+00:00", "trade", 14.095, 7.0]
["2026-09-30T15:22:40.020105+00:00", "trade", 14.08, 16.0]
["2026-09-30T15:22:40.020112+00:00", "trade", 14.08, 84.0]
["2026-09-30T15:22:40.020114+00:00", "trade", 14.08, 20.0]
["2026-09-30T15:22:40.020149+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:22:40.020156+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:22:40.020170+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:22:40.020191+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:22:40.020349+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:22:40.020356+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:22:40.020383+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:22:40.020384+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.020386+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.020463+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.020483+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.020501+00:00", "trade", 14.08, 40.0]
["2026-09-30T15:22:40.020501+00:00", "trade", 14.08, 40.0]
["2026-09-30T15:22:40.020511+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.020681+00:00", "trade", 14.08, 12.0]
["2026-09-30T15:22:40.020716+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.036967+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:22:40.040770+00:00", "trade", 14.0725, 12.0]
["2026-09-30T15:22:40.041180+00:00", "trade", 14.07, 74.0]
["2026-09-30T15:22:40.066443+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.066850+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.067719+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.067805+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.068585+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.068622+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.069430+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.069446+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.070279+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.070286+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.071124+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.071940+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.072788+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.072816+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.073621+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.073686+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.074461+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.074485+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.075303+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.075321+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.076154+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.076170+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.076350+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.076909+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.077162+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.077229+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.077245+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.078294+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.078328+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.078359+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.078870+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.079510+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.079923+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.080087+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.080606+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.080619+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.080951+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.081860+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.082335+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.082934+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.083202+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.084507+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.084669+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.084855+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.084874+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.085844+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.085932+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.086539+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:22:40.086639+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.087129+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.087137+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.088238+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.088673+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:40.333629+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:22:41.490194+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:22:41.490971+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:22:42.664010+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:22:50.041364+00:00", "trade", 14.0824, 1.0]
["2026-09-30T15:22:54.050091+00:00", "trade", 14.081, 1.0]
["2026-09-30T15:23:06.195150+00:00", "trade", 14.07, 10.0]
["2026-09-30T15:23:06.195150+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:23:06.195152+00:00", "trade", 14.07, 200.0]
["2026-09-30T15:23:06.195156+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:23:06.195163+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:23:06.195171+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:23:06.195178+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:23:06.195185+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:23:06.195206+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:23:06.195213+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:23:06.195220+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:23:06.195226+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:23:06.195250+00:00", "trade", 14.07, 9.0]
["2026-09-30T15:23:06.195255+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:23:06.195257+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:06.195310+00:00", "trade", 14.07, 8.0]
["2026-09-30T15:23:06.195310+00:00", "trade", 14.07, 4.0]
["2026-09-30T15:23:06.195311+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:23:06.195320+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:06.195333+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:06.195402+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:23:06.195642+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:06.195721+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:06.195793+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:06.196132+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:23:06.196339+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:06.196554+00:00", "trade", 14.07, 12.0]
["2026-09-30T15:23:06.202206+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:06.238704+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:06.279430+00:00", "trade", 14.07, 63.0]
["2026-09-30T15:23:06.295563+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:07.274651+00:00", "trade", 14.07, 7.0]
["2026-09-30T15:23:08.017593+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:08.373041+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:08.373067+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:09.485632+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:10.628558+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.032271+00:00", "trade", 14.07, 18.0]
["2026-09-30T15:23:19.032271+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.032273+00:00", "trade", 14.07, 81.0]
["2026-09-30T15:23:19.032290+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.032298+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:23:19.032355+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:23:19.037362+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.037393+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.064272+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.064300+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.064331+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.064971+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.065446+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:19.065502+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:23:20.065783+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:23:20.065813+00:00", "trade", 14.06, 125.0]
["2026-09-30T15:23:20.066008+00:00", "trade", 14.06, 129.0]
["2026-09-30T15:23:20.066068+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:23:20.066112+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:23:20.066157+00:00", "trade", 14.06, 125.0]
["2026-09-30T15:23:20.066197+00:00", "trade", 14.06, 10.0]
["2026-09-30T15:23:20.066198+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:23:20.066199+00:00", "trade", 14.06, 10.0]
["2026-09-30T15:23:20.066201+00:00", "trade", 14.06, 2.0]
["2026-09-30T15:23:20.066204+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:23:20.066225+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:23:20.066239+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:23:20.066245+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:23:20.066257+00:00", "trade", 14.06, 93.0]
["2026-09-30T15:23:20.066259+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:23:20.066266+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:23:20.066545+00:00", "trade", 14.05, 113.0]
["2026-09-30T15:23:20.066546+00:00", "trade", 14.05, 60.0]
["2026-09-30T15:23:20.066571+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:23:20.066578+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:23:20.066620+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:23:20.066639+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:23:20.066640+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:23:20.066696+00:00", "trade", 14.05, 20.0]
["2026-09-30T15:23:20.067377+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:23:20.068294+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:23:20.069248+00:00", "trade", 14.04, 10.0]
["2026-09-30T15:23:20.069249+00:00", "trade", 14.04, 10.0]
["2026-09-30T15:23:20.069276+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:23:20.069663+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:23:20.069740+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:23:20.070500+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:23:20.070991+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:23:20.071987+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:23:20.072950+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:23:20.079120+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:23:20.081770+00:00", "trade", 14.06, 200.0]
["2026-09-30T15:23:20.083719+00:00", "trade", 14.03, 2.0]
["2026-09-30T15:23:20.083721+00:00", "trade", 14.03, 8.0]
["2026-09-30T15:23:20.083722+00:00", "trade", 14.03, 10.0]
["2026-09-30T15:23:20.083750+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:23:20.083756+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:23:20.083770+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:23:20.084124+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:20.084980+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:20.090773+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:20.091144+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:23:20.092967+00:00", "trade", 14.02, 300.0]
["2026-09-30T15:23:20.093471+00:00", "trade", 14.02, 100.0]
["2026-09-30T15:23:20.093719+00:00", "trade", 14.02, 100.0]
["2026-09-30T15:23:20.093831+00:00", "trade", 14.02, 200.0]
["2026-09-30T15:23:20.093907+00:00", "trade", 14.02, 150.0]
["2026-09-30T15:23:20.093926+00:00", "trade", 14.02, 93.0]
["2026-09-30T15:23:20.093955+00:00", "trade", 14.02, 100.0]
["2026-09-30T15:23:20.094467+00:00", "trade", 14.02, 100.0]
["2026-09-30T15:23:20.094544+00:00", "trade", 14.02, 150.0]
["2026-09-30T15:23:20.094557+00:00", "trade", 14.02, 150.0]
["2026-09-30T15:23:20.094557+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:23:20.094560+00:00", "trade", 14.02, 150.0]
["2026-09-30T15:23:20.094562+00:00", "trade", 14.02, 300.0]
["2026-09-30T15:23:20.094565+00:00", "trade", 14.02, 150.0]
["2026-09-30T15:23:20.094566+00:00", "trade", 14.02, 125.0]
["2026-09-30T15:23:20.094823+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:23:20.094919+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:23:20.094921+00:00", "trade", 14.03, 300.0]
["2026-09-30T15:23:20.094922+00:00", "trade", 14.02, 300.0]
["2026-09-30T15:23:20.094923+00:00", "trade", 14.03, 300.0]
["2026-09-30T15:23:20.094923+00:00", "trade", 14.02, 300.0]
["2026-09-30T15:23:20.095060+00:00", "trade", 14.02, 200.0]
["2026-09-30T15:23:20.095075+00:00", "trade", 14.02, 10.0]
["2026-09-30T15:23:20.095076+00:00", "trade", 14.02, 10.0]
["2026-09-30T15:23:20.095078+00:00", "trade", 14.02, 50.0]
["2026-09-30T15:23:20.095080+00:00", "trade", 14.02, 125.0]
["2026-09-30T15:23:20.095082+00:00", "trade", 14.02, 300.0]
["2026-09-30T15:23:20.095097+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:23:20.095104+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:20.095111+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:20.095471+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:20.095825+00:00", "trade", 14.02, 18.0]
["2026-09-30T15:23:20.097973+00:00", "trade", 14.02, 100.0]
["2026-09-30T15:23:20.100514+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:20.102132+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:20.102460+00:00", "trade", 14.02, 100.0]
["2026-09-30T15:23:20.102499+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:20.102828+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:23:20.103016+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:20.103223+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:23:20.103305+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:23:20.103543+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:23:20.106052+00:00", "trade", 14.01, 4600.0]
["2026-09-30T15:23:20.106918+00:00", "trade", 14.01, 125.0]
["2026-09-30T15:23:20.107054+00:00", "trade", 14.01, 300.0]
["2026-09-30T15:23:20.107095+00:00", "trade", 14.0101, 362.0]
["2026-09-30T15:23:20.107111+00:00", "trade", 14.01, 300.0]
["2026-09-30T15:23:20.107179+00:00", "trade", 14.01, 125.0]
["2026-09-30T15:23:20.107186+00:00", "trade", 14.01, 100.0]
["2026-09-30T15:23:20.107202+00:00", "trade", 14.01, 100.0]
["2026-09-30T15:23:20.107214+00:00", "trade", 14.01, 550.0]
["2026-09-30T15:23:20.107235+00:00", "trade", 14.01, 125.0]
["2026-09-30T15:23:20.107257+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:20.107329+00:00", "trade", 14.0101, 170.0]
["2026-09-30T15:23:20.107340+00:00", "trade", 14.01, 500.0]
["2026-09-30T15:23:20.107357+00:00", "trade", 14.01, 100.0]
["2026-09-30T15:23:20.107862+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:20.108500+00:00", "trade", 14.01, 125.0]
["2026-09-30T15:23:20.108986+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:20.109080+00:00", "trade", 14.01, 29.0]
["2026-09-30T15:23:20.109080+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.109205+00:00", "trade", 14.01, 2.0]
["2026-09-30T15:23:20.109206+00:00", "trade", 14.01, 61.0]
["2026-09-30T15:23:20.109225+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.109250+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.109291+00:00", "quote", 14.0, 14.02]
["2026-09-30T15:23:20.109443+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.109509+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.109708+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.109839+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.109890+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.110008+00:00", "quote", 14.0, 14.02]
["2026-09-30T15:23:20.110024+00:00", "trade", 14.01, 30.0]
["2026-09-30T15:23:20.110133+00:00", "trade", 14.01, 150.0]
["2026-09-30T15:23:20.110150+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.110203+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.110335+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.110632+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:20.112615+00:00", "trade", 14.01, 100.0]
["2026-09-30T15:23:20.114687+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:23:20.118542+00:00", "trade", 14.0, 1713.0]
["2026-09-30T15:23:20.119260+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:23:20.120874+00:00", "trade", 14.0, 6400.0]
["2026-09-30T15:23:20.132354+00:00", "trade", 14.01, 140.0]
["2026-09-30T15:23:20.141612+00:00", "trade", 14.0, 20.0]
["2026-09-30T15:23:20.157953+00:00", "trade", 14.02, 100.0]
["2026-09-30T15:23:20.157978+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:23:21.020679+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:23:21.669964+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:23:24.613299+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:23:24.613327+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:23:24.613903+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:23:25.355168+00:00", "quote", 14.0, 14.04]
["2026-09-30T15:23:29.123095+00:00", "quote", 14.0, 14.03]
["2026-09-30T15:23:29.123123+00:00", "trade", 14.02, 19.0]
["2026-09-30T15:23:29.123151+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:29.123163+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:29.123170+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:29.123177+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:29.123608+00:00", "quote", 14.01, 14.03]
["2026-09-30T15:23:29.124421+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:29.124788+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:29.124806+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:29.126739+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:29.126745+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:29.152404+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:29.152411+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:39.314486+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:40.390392+00:00", "trade", 14.0101, 3000.0]
["2026-09-30T15:23:41.020636+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:41.026505+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:42.242084+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:42.608832+00:00", "trade", 14.025, 140.0]
["2026-09-30T15:23:45.534012+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:45.537376+00:00", "trade", 14.01, 20.0]
["2026-09-30T15:23:45.541364+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:23:47.204309+00:00", "trade", 14.025, 100.0]
["2026-09-30T15:23:47.956241+00:00", "trade", 14.025, 7.0]
["2026-09-30T15:23:56.303363+00:00", "trade", 14.017, 1.0]
["2026-09-30T15:23:56.620521+00:00", "trade", 14.025, 63.0]
["2026-09-30T15:23:56.747154+00:00", "trade", 14.025, 206.0]
["2026-09-30T15:23:59.748666+00:00", "trade", 14.025, 3.0]
["2026-09-30T15:24:05.836695+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:05.882890+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:15.158720+00:00", "trade", 14.025, 3.0]
["2026-09-30T15:24:23.215010+00:00", "trade", 14.01, 4.0]
["2026-09-30T15:24:23.215032+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:23.215558+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:23.245960+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:25.331129+00:00", "trade", 14.025, 3.0]
["2026-09-30T15:24:25.379281+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:36.268192+00:00", "trade", 14.0116, 350.0]
["2026-09-30T15:24:36.269355+00:00", "trade", 14.025, 10.0]
["2026-09-30T15:24:36.295558+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:36.296305+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:47.009304+00:00", "trade", 14.025, 1.0]
["2026-09-30T15:24:47.064037+00:00", "trade", 14.01, 5000.0]
["2026-09-30T15:24:49.255634+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:49.255661+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:50.111213+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:24:51.400211+00:00", "trade", 14.025, 100.0]
["2026-09-30T15:24:59.050661+00:00", "trade", 14.02, 3.0]
["2026-09-30T15:25:06.196361+00:00", "trade", 14.0122, 1.0]
["2026-09-30T15:25:13.293446+00:00", "trade", 14.025, 1.0]
["2026-09-30T15:25:15.046394+00:00", "trade", 14.012, 3.0]
["2026-09-30T15:25:15.046443+00:00", "trade", 14.012, 2.0]
["2026-09-30T15:25:18.916111+00:00", "trade", 14.0223, 6.0]
["2026-09-30T15:25:25.545722+00:00", "trade", 14.025, 4.0]
["2026-09-30T15:25:29.915978+00:00", "trade", 14.025, 100.0]
["2026-09-30T15:25:31.132362+00:00", "trade", 14.0113, 1.0]
["2026-09-30T15:25:31.133359+00:00", "trade", 14.0113, 2.0]
["2026-09-30T15:25:39.843994+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:25:39.844021+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:25:39.953090+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:25:44.391352+00:00", "trade", 14.0116, 1.0]
["2026-09-30T15:25:47.637333+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:25:47.637333+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:25:47.637335+00:00", "trade", 14.04, 10.0]
["2026-09-30T15:25:47.637336+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:25:47.637347+00:00", "trade", 14.04, 52.0]
["2026-09-30T15:25:47.637347+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:25:47.637355+00:00", "trade", 14.04, 2.0]
["2026-09-30T15:25:47.637362+00:00", "trade", 14.04, 46.0]
["2026-09-30T15:25:47.637362+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:25:47.637363+00:00", "trade", 14.04, 54.0]
["2026-09-30T15:25:47.637366+00:00", "trade", 14.04, 46.0]
["2026-09-30T15:25:47.637367+00:00", "trade", 14.04, 29.0]
["2026-09-30T15:25:47.637368+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:25:47.637382+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:25:47.637388+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:25:47.637391+00:00", "trade", 14.04, 4.0]
["2026-09-30T15:25:47.637395+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:25:47.637401+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:25:47.637422+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:25:47.637443+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:25:47.637456+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:25:47.637496+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:25:47.637503+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:25:47.637510+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:25:47.637516+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:25:47.637523+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:25:47.637570+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:25:47.637609+00:00", "trade", 14.04, 6.0]
["2026-09-30T15:25:47.637616+00:00", "trade", 14.04, 1.0]
["2026-09-30T15:25:47.637636+00:00", "trade", 14.04, 7.0]
["2026-09-30T15:25:47.637736+00:00", "trade", 14.04, 3.0]
["2026-09-30T15:25:47.637736+00:00", "trade", 14.04, 7.0]
["2026-09-30T15:25:47.637737+00:00", "trade", 14.04, 2.0]
["2026-09-30T15:25:47.637746+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:47.637768+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:47.637769+00:00", "trade", 14.04, 7.0]
["2026-09-30T15:25:47.637783+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:47.637805+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:25:47.637835+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:25:47.637909+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:25:47.637925+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:25:47.638062+00:00", "trade", 14.04, 50.0]
["2026-09-30T15:25:47.638205+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:25:47.638228+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:25:47.638244+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:25:47.638267+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:25:47.638272+00:00", "trade", 14.04, 29.0]
["2026-09-30T15:25:47.638622+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:25:47.651309+00:00", "trade", 14.05, 3.0]
["2026-09-30T15:25:47.651390+00:00", "trade", 14.05, 3.0]
["2026-09-30T15:25:47.651449+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:25:47.667575+00:00", "trade", 14.05, 5.0]
["2026-09-30T15:25:47.738306+00:00", "trade", 14.05, 2.0]
["2026-09-30T15:25:47.982705+00:00", "trade", 14.0365, 1.0]
["2026-09-30T15:25:48.039617+00:00", "trade", 14.05, 500.0]
["2026-09-30T15:25:48.049787+00:00", "trade", 14.04, 300.0]
["2026-09-30T15:25:48.049787+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:25:48.049789+00:00", "trade", 14.04, 200.0]
["2026-09-30T15:25:48.049794+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:25:48.049808+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:48.049815+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:48.049821+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:48.049828+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:48.049841+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:48.049848+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:48.049855+00:00", "trade", 14.04, 10.0]
["2026-09-30T15:25:48.049862+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:48.049869+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:25:48.049875+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:25:48.050363+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:25:48.050378+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.050485+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.050643+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.053183+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.053192+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.053436+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.054811+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.055267+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.055273+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.099461+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:48.150130+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:54.018699+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:25:54.020549+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:25:54.020649+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:25:54.148265+00:00", "trade", 14.03, 200.0]
["2026-09-30T15:25:54.278908+00:00", "trade", 14.03, 400.0]
["2026-09-30T15:25:54.283115+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:54.283139+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:54.284903+00:00", "trade", 14.03, 16.0]
["2026-09-30T15:25:54.322811+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:54.323113+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:25:54.323228+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:54.323314+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:54.323622+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:54.323847+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:54.356970+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:54.915849+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:54.915934+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:55.343915+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:55.344377+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:56.747017+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:59.054441+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:25:59.054469+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:02.397711+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:02.397724+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:02.397749+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:02.497942+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:02.497949+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:03.650979+00:00", "trade", 14.035, 4.0]
["2026-09-30T15:26:13.748363+00:00", "trade", 14.0195, 1.0]
["2026-09-30T15:26:14.607047+00:00", "trade", 14.035, 17.0]
["2026-09-30T15:26:21.387897+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:21.387925+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:21.493380+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:21.493467+00:00", "trade", 14.02, 4.0]
["2026-09-30T15:26:23.586429+00:00", "trade", 14.0336, 37.0]
["2026-09-30T15:26:27.732940+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:26:27.732947+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:26:27.768353+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:26:27.768387+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:27.769628+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:30.993945+00:00", "trade", 14.0336, 36.0]
["2026-09-30T15:26:32.028452+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:32.493742+00:00", "trade", 14.04, 8.0]
["2026-09-30T15:26:32.495222+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:34.616794+00:00", "trade", 14.0336, 47.0]
["2026-09-30T15:26:35.100362+00:00", "trade", 14.0336, 49.0]
["2026-09-30T15:26:37.739339+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:45.314028+00:00", "trade", 14.035, 25.0]
["2026-09-30T15:26:47.892823+00:00", "trade", 14.0336, 43.0]
["2026-09-30T15:26:52.032091+00:00", "trade", 14.035, 124.0]
["2026-09-30T15:26:52.556670+00:00", "trade", 14.0336, 44.0]
["2026-09-30T15:26:52.623424+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:52.642518+00:00", "trade", 14.06, 20.0]
["2026-09-30T15:26:52.671410+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:53.785402+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:26:53.952548+00:00", "trade", 14.035, 100.0]
["2026-09-30T15:26:53.952749+00:00", "trade", 14.035, 80.0]
["2026-09-30T15:26:53.952948+00:00", "trade", 14.035, 100.0]
["2026-09-30T15:27:00.176162+00:00", "trade", 14.0317, 100.0]
["2026-09-30T15:27:00.599895+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:27:01.622363+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:27:01.622760+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:27:09.093725+00:00", "trade", 14.0301, 100.0]
["2026-09-30T15:27:12.121809+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:27:15.054387+00:00", "trade", 14.0373, 8.0]
["2026-09-30T15:27:15.054437+00:00", "trade", 14.0373, 2.0]
["2026-09-30T15:27:25.055103+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:27:25.546358+00:00", "trade", 14.0373, 1.0]
["2026-09-30T15:27:32.040201+00:00", "trade", 14.05, 12.0]
["2026-09-30T15:27:32.040225+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:27:32.040251+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:27:32.040258+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:27:32.040281+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:27:32.040308+00:00", "trade", 14.05, 58.0]
["2026-09-30T15:27:32.040329+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.040335+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.040342+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.040355+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.040699+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.040715+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.041183+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.041194+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.045337+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.269813+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:32.341204+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:33.515237+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:27:33.515294+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:33.515429+00:00", "trade", 14.05, 4.0]
["2026-09-30T15:27:37.763728+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:27:37.764582+00:00", "trade", 14.05, 8.0]
["2026-09-30T15:27:37.845021+00:00", "trade", 14.05, 3.0]
["2026-09-30T15:27:37.845750+00:00", "trade", 14.05, 18.0]
["2026-09-30T15:27:39.420185+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:40.219510+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:27:40.918837+00:00", "trade", 14.0599, 10.0]
["2026-09-30T15:27:57.041044+00:00", "trade", 14.06, 8.0]
["2026-09-30T15:27:57.041100+00:00", "trade", 14.06, 28.0]
["2026-09-30T15:28:02.774467+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:28:02.875629+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:28:07.510228+00:00", "trade", 14.05, 7.0]
["2026-09-30T15:28:22.041060+00:00", "trade", 14.06, 19.0]
["2026-09-30T15:28:30.994352+00:00", "trade", 14.0393, 1.0]
["2026-09-30T15:28:33.250593+00:00", "trade", 14.0189, 90.0]
["2026-09-30T15:28:33.303872+00:00", "trade", 14.0189, 80.0]
["2026-09-30T15:28:33.632203+00:00", "trade", 14.06, 10.0]
["2026-09-30T15:28:34.284196+00:00", "trade", 14.0189, 41.0]
["2026-09-30T15:28:34.343935+00:00", "trade", 14.0189, 80.0]
["2026-09-30T15:28:35.611384+00:00", "trade", 14.0363, 1.0]
["2026-09-30T15:28:44.523484+00:00", "trade", 14.06, 31.0]
["2026-09-30T15:28:44.527038+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:28:44.527480+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:28:44.527481+00:00", "trade", 14.06, 39.0]
["2026-09-30T15:28:44.527490+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:28:44.527521+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:28:44.527536+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:28:44.527547+00:00", "trade", 14.06, 39.0]
["2026-09-30T15:28:44.527627+00:00", "trade", 14.06, 22.0]
["2026-09-30T15:28:44.527629+00:00", "trade", 14.06, 10.0]
["2026-09-30T15:28:44.527630+00:00", "trade", 14.06, 68.0]
["2026-09-30T15:28:44.527641+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:28:44.527659+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:28:44.527998+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:28:44.528005+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:28:44.585338+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:28:45.017261+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:28:45.017308+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:28:45.017337+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:28:45.049653+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:28:45.312344+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:28:47.670546+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:28:48.662947+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:28:48.663583+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:28:48.663608+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:28:50.669212+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:28:50.669959+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:28:51.270805+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:28:51.371017+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:51.374695+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:51.374975+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:51.375000+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:51.375392+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:51.375896+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:55.378590+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:55.378618+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:55.378896+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:55.547994+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:56.510605+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:58.406543+00:00", "trade", 14.05, 60.0]
["2026-09-30T15:28:58.406543+00:00", "trade", 14.05, 41.0]
["2026-09-30T15:28:58.406549+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:58.406562+00:00", "trade", 14.05, 259.0]
["2026-09-30T15:28:58.406562+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:58.406563+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:28:58.406565+00:00", "trade", 14.05, 5.0]
["2026-09-30T15:28:58.406566+00:00", "trade", 14.05, 80.0]
["2026-09-30T15:28:58.406569+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:58.406570+00:00", "trade", 14.05, 149.0]
["2026-09-30T15:28:58.406570+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:28:58.406582+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:28:58.406589+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:28:58.406603+00:00", "quote", 14.04, 14.09]
["2026-09-30T15:28:58.406617+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:28:58.406624+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:28:58.406630+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:28:58.406682+00:00", "trade", 14.05, 3.0]
["2026-09-30T15:28:58.406693+00:00", "trade", 14.05, 20.0]
["2026-09-30T15:28:58.406869+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:28:58.406953+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:28:58.407144+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:28:58.407407+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:28:58.407679+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:28:58.413629+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:28:58.414011+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:28:58.416887+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:28:58.419715+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:28:58.419740+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:28:58.420402+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:28:58.420456+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:28:58.420885+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:28:58.425532+00:00", "trade", 14.045, 50.0]
["2026-09-30T15:28:58.425924+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:28:58.426044+00:00", "trade", 14.05, 30.0]
["2026-09-30T15:28:58.426379+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:28:58.426414+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:28:58.426457+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:28:58.426854+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:28:58.426932+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:28:58.427319+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:28:58.427444+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:28:58.427554+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:28:58.456630+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:28:58.506636+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:28:58.931239+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:28:58.931268+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:28:58.931962+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:04.672782+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:04.672806+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:04.673231+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:06.508524+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:06.509148+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:08.509787+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:08.679757+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:08.679788+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:14.045355+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:14.045383+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:14.046142+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:14.046683+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:14.147199+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:14.147659+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:14.147678+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:14.147741+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:14.148146+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:14.148242+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:14.148602+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:14.148752+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:14.148991+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:14.149213+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:14.149451+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:14.149710+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:14.149815+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:15.530553+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:15.531078+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:15.531246+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:15.531274+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:15.531452+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:15.531778+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:15.531904+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:15.531992+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:15.532010+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:15.532307+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:15.532326+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:15.532769+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:15.532788+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:15.533270+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:15.533289+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:15.533812+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:29:15.533830+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:17.508710+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:18.143536+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:18.143565+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:18.143577+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:20.792857+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:20.793298+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:20.794149+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:20.794226+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:20.794667+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:20.794716+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:20.795169+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:20.795186+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:26.491098+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:26.491127+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:28.517363+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:28.698220+00:00", "trade", 14.0245, 58.0]
["2026-09-30T15:29:29.128565+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:29.128952+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:33.133242+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:33.133269+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:33.134008+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:33.134433+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:33.210214+00:00", "trade", 14.04, 3.0]
["2026-09-30T15:29:33.210223+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:29:34.610554+00:00", "trade", 14.05, 4.0]
["2026-09-30T15:29:35.635566+00:00", "trade", 14.0503, 1.0]
["2026-09-30T15:29:36.621109+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:36.693771+00:00", "trade", 14.0245, 100.0]
["2026-09-30T15:29:40.628083+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:40.919353+00:00", "trade", 14.0475, 1.0]
["2026-09-30T15:29:44.628008+00:00", "trade", 14.055, 8.0]
["2026-09-30T15:29:52.502241+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:54.149639+00:00", "trade", 14.0241, 39.0]
["2026-09-30T15:29:56.534016+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:29:57.515479+00:00", "trade", 14.055, 5.0]
["2026-09-30T15:30:05.455165+00:00", "trade", 14.055, 10.0]
["2026-09-30T15:30:17.037410+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:30:18.381297+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:30:24.208932+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:30:24.619439+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:30:24.619465+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:30:24.620071+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:30:24.620538+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:30:24.627538+00:00", "trade", 14.055, 6.0]
["2026-09-30T15:30:24.652188+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:30:36.912662+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:30:36.912695+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:30:36.913678+00:00", "trade", 14.04, 25.0]
["2026-09-30T15:30:37.025717+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:30:41.592541+00:00", "trade", 14.04, 705.0]
["2026-09-30T15:30:53.953346+00:00", "trade", 14.03, 80.0]
["2026-09-30T15:30:58.407356+00:00", "trade", 14.0388, 1.0]
["2026-09-30T15:31:10.162313+00:00", "trade", 14.03, 4.0]
["2026-09-30T15:31:20.234955+00:00", "trade", 14.03, 4.0]
["2026-09-30T15:31:46.655357+00:00", "trade", 14.04, 930.0]
["2026-09-30T15:31:47.672887+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:31:57.025731+00:00", "trade", 14.04, 20.0]
["2026-09-30T15:32:02.561466+00:00", "quote", 14.03, 14.06]
["2026-09-30T15:32:02.561467+00:00", "trade", 14.05, 500.0]
["2026-09-30T15:32:02.561469+00:00", "trade", 14.05, 60.0]
["2026-09-30T15:32:02.561472+00:00", "trade", 14.05, 76.0]
["2026-09-30T15:32:02.561487+00:00", "trade", 14.05, 24.0]
["2026-09-30T15:32:02.561489+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.561496+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.561500+00:00", "trade", 14.05, 5.0]
["2026-09-30T15:32:02.561503+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.561524+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.561532+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.561539+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.561551+00:00", "trade", 14.05, 43.0]
["2026-09-30T15:32:02.561552+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.561562+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.562010+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.562029+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:32:02.562037+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.562424+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563246+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:32:02.563246+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563267+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563274+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563281+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563288+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563294+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563303+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563312+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563368+00:00", "trade", 14.05, 6.0]
["2026-09-30T15:32:02.563571+00:00", "trade", 14.06, 4.0]
["2026-09-30T15:32:02.563589+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563592+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:32:02.563596+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563602+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:02.563632+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:32:02.563632+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:02.563688+00:00", "trade", 14.06, 5.0]
["2026-09-30T15:32:02.563701+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:32:02.563745+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:32:02.563924+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:32:02.569192+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:32:02.581728+00:00", "trade", 14.07, 6.0]
["2026-09-30T15:32:02.581785+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:32:02.584829+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:32:02.595236+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:32:02.790804+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:32:02.791420+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:02.792261+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:03.333699+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:04.397070+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:05.364363+00:00", "trade", 14.0439, 1.0]
["2026-09-30T15:32:06.176868+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:06.177449+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:06.177828+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:08.747712+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:11.826767+00:00", "trade", 14.07, 10.0]
["2026-09-30T15:32:20.711356+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:21.033292+00:00", "trade", 14.075, 5.0]
["2026-09-30T15:32:23.047375+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:32:26.763676+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:26.763703+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:26.764887+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:27.161755+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:32:42.622740+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:32:50.506184+00:00", "trade", 14.0532, 1.0]
["2026-09-30T15:32:51.101502+00:00", "trade", 14.075, 10.0]
["2026-09-30T15:32:53.222185+00:00", "trade", 14.0683, 10.0]
["2026-09-30T15:32:56.859845+00:00", "trade", 14.075, 5.0]
["2026-09-30T15:32:59.075952+00:00", "trade", 14.06, 3.0]
["2026-09-30T15:32:59.075970+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:32:59.076003+00:00", "trade", 14.06, 13.0]
["2026-09-30T15:32:59.076006+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:32:59.076008+00:00", "trade", 14.06, 9.0]
["2026-09-30T15:32:59.076013+00:00", "trade", 14.06, 80.0]
["2026-09-30T15:32:59.076014+00:00", "trade", 14.06, 57.0]
["2026-09-30T15:32:59.076022+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:32:59.076053+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:32:59.076090+00:00", "trade", 14.06, 43.0]
["2026-09-30T15:32:59.076099+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:32:59.076161+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:59.076308+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:59.076315+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:32:59.076553+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:32:59.076609+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:32:59.076892+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.076943+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:32:59.076994+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.077001+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.077018+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.077115+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.077124+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.077263+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:32:59.077324+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.077676+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.081217+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.081730+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.126997+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:32:59.127388+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:32:59.956379+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:33:01.532612+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:33:03.691915+00:00", "trade", 14.019, 40.0]
["2026-09-30T15:33:11.406366+00:00", "trade", 14.0477, 1.0]
["2026-09-30T15:33:13.046614+00:00", "trade", 14.07, 9.0]
["2026-09-30T15:33:15.426601+00:00", "trade", 14.051, 10.0]
["2026-09-30T15:33:27.205674+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:33:27.205674+00:00", "quote", 14.05, 14.09]
["2026-09-30T15:33:27.205695+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:33:27.205708+00:00", "trade", 14.05, 5.0]
["2026-09-30T15:33:27.205715+00:00", "trade", 14.05, 3.0]
["2026-09-30T15:33:27.205749+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:33:27.205763+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:33:27.205784+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:33:27.205823+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:33:27.205835+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:33:27.205897+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:33:27.205913+00:00", "quote", 14.05, 14.05]
["2026-09-30T15:33:27.205920+00:00", "quote", 14.05, 14.05]
["2026-09-30T15:33:27.205934+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:33:27.205934+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:27.206061+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:27.237678+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:27.237707+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:27.237714+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:33:27.237736+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:33:27.242139+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:33:27.282160+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:33:27.305793+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:33:29.533010+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:33:32.333317+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:33:32.333351+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:33:32.333583+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:33:32.333585+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:33:32.333586+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:33:32.333587+00:00", "trade", 14.04, 20.0]
["2026-09-30T15:33:32.333589+00:00", "trade", 14.04, 1.0]
["2026-09-30T15:33:32.333593+00:00", "trade", 14.03, 10.0]
["2026-09-30T15:33:32.333593+00:00", "trade", 14.03, 10.0]
["2026-09-30T15:33:32.333596+00:00", "trade", 14.03, 2.0]
["2026-09-30T15:33:32.333596+00:00", "trade", 14.03, 60.0]
["2026-09-30T15:33:32.333612+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:32.333651+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:32.333658+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:32.333664+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:32.333678+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:32.333684+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:32.333697+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:32.333703+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:32.333842+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:33:32.333881+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:33:32.333881+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:33:32.333950+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:33:32.333999+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:33:32.334084+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:33:32.334190+00:00", "trade", 14.03, 42.0]
["2026-09-30T15:33:32.334191+00:00", "trade", 14.03, 13.0]
["2026-09-30T15:33:32.334401+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:33:32.335396+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:33:32.335409+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:33:32.335719+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:33:32.335896+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:33:32.335914+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:33:32.335942+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:33:32.335992+00:00", "trade", 14.03, 22.0]
["2026-09-30T15:33:32.336048+00:00", "trade", 14.03, 25.0]
["2026-09-30T15:33:32.336330+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:33:32.336341+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:33:32.341274+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:33:32.342047+00:00", "quote", 14.01, 14.04]
["2026-09-30T15:33:32.368218+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:33:32.433687+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:33:32.434096+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:33:32.633354+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:33:32.663874+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:33:32.664254+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:33:33.733324+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:33:33.737772+00:00", "quote", 14.01, 14.05]
["2026-09-30T15:33:33.738192+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:33:33.786309+00:00", "quote", 14.01, 14.06]
["2026-09-30T15:33:34.393809+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:34.393836+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:34.394603+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:34.794116+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:34.794142+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:33:34.794871+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:33:34.871951+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:33:34.872349+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:36.456978+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:33:36.458093+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:33:37.050256+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:37.912323+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:38.809490+00:00", "trade", 14.0453, 80.0]
["2026-09-30T15:33:39.534696+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:39.625896+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:47.432918+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:47.439316+00:00", "trade", 14.04, 26.0]
["2026-09-30T15:33:47.482254+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:47.482669+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:47.534496+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:49.279151+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:49.281678+00:00", "trade", 14.04, 20.0]
["2026-09-30T15:33:55.032875+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:33:55.033349+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:33:55.033446+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:02.577385+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:02.831709+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:09.248081+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:09.248109+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:09.251468+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:14.556616+00:00", "trade", 14.0307, 40.0]
["2026-09-30T15:34:19.095367+00:00", "trade", 14.045, 50.0]
["2026-09-30T15:34:19.095675+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:19.096169+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:34:19.096974+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:19.097001+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:34:19.097519+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:19.097558+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:34:19.098587+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:19.098610+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:34:19.742424+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:34:19.762697+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:34:20.270014+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:34:20.270040+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:34:23.047383+00:00", "trade", 14.0459, 1.0]
["2026-09-30T15:34:24.253547+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:34:24.256598+00:00", "trade", 14.03, 20.0]
["2026-09-30T15:34:37.354588+00:00", "trade", 14.03, 5.0]
["2026-09-30T15:34:37.354886+00:00", "trade", 14.03, 3.0]
["2026-09-30T15:34:46.856046+00:00", "trade", 14.0446, 73.0]
["2026-09-30T15:34:50.300090+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:34:51.536101+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:34:54.162395+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:54.162423+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:54.163176+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:34:58.585412+00:00", "trade", 14.02, 1.0]
["2026-09-30T15:35:03.441957+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:35:03.488217+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:35:04.833371+00:00", "trade", 14.0429, 4.0]
["2026-09-30T15:35:06.137664+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:35:06.570746+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:35:06.666638+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:35:09.791557+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:35:15.535569+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:35:15.601404+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:35:30.930486+00:00", "trade", 14.045, 10.0]
["2026-09-30T15:35:33.274584+00:00", "trade", 14.045, 300.0]
["2026-09-30T15:35:33.290466+00:00", "trade", 14.045, 100.0]
["2026-09-30T15:35:33.291051+00:00", "trade", 14.0451, 21.0]
["2026-09-30T15:35:33.334367+00:00", "trade", 14.0456, 1.0]
["2026-09-30T15:35:42.589078+00:00", "trade", 14.02, 1.0]
["2026-09-30T15:35:42.589102+00:00", "trade", 14.02, 1.0]
["2026-09-30T15:35:48.597620+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:35:51.537485+00:00", "trade", 14.0449, 1.0]
["2026-09-30T15:35:56.499347+00:00", "trade", 14.047, 30.0]
["2026-09-30T15:35:58.342416+00:00", "trade", 14.02, 100.0]
["2026-09-30T15:36:03.292368+00:00", "trade", 14.0263, 7.0]
["2026-09-30T15:36:08.221684+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:36:09.340950+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:36:09.340976+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:36:13.032417+00:00", "trade", 14.045, 5.0]
["2026-09-30T15:36:14.299198+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:36:14.299262+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:36:15.073382+00:00", "trade", 14.044, 36.0]
["2026-09-30T15:36:17.011277+00:00", "trade", 14.045, 6.0]
["2026-09-30T15:36:18.385144+00:00", "trade", 14.0453, 50.0]
["2026-09-30T15:36:24.534164+00:00", "trade", 14.0441, 42.0]
["2026-09-30T15:36:33.294364+00:00", "trade", 14.0446, 7.0]
["2026-09-30T15:36:46.856366+00:00", "trade", 14.0412, 1.0]
["2026-09-30T15:36:46.858363+00:00", "trade", 14.0412, 1.0]
["2026-09-30T15:36:53.394929+00:00", "trade", 14.0446, 100.0]
["2026-09-30T15:36:53.395416+00:00", "trade", 14.0446, 9.0]
["2026-09-30T15:36:53.587955+00:00", "trade", 14.045, 8.0]
["2026-09-30T15:36:54.183705+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:36:58.868313+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:36:58.954249+00:00", "trade", 14.0449, 36.0]
["2026-09-30T15:37:03.296373+00:00", "trade", 14.0449, 3.0]
["2026-09-30T15:37:04.820445+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:37:12.292445+00:00", "trade", 14.0449, 37.0]
["2026-09-30T15:37:13.473876+00:00", "trade", 14.03, 1.0]
["2026-09-30T15:37:22.203743+00:00", "trade", 14.02, 100.0]
["2026-09-30T15:37:33.298363+00:00", "trade", 14.0267, 7.0]
["2026-09-30T15:37:35.373969+00:00", "trade", 14.045, 200.0]
["2026-09-30T15:37:54.873114+00:00", "trade", 14.0437, 38.0]
["2026-09-30T15:37:56.500412+00:00", "trade", 14.0373, 1.0]
["2026-09-30T15:38:03.300361+00:00", "trade", 14.0448, 12.0]
["2026-09-30T15:38:10.379293+00:00", "trade", 14.064, 355.0]
["2026-09-30T15:38:10.379657+00:00", "trade", 14.064, 1.0]
["2026-09-30T15:38:15.884922+00:00", "trade", 14.045, 1.0]
["2026-09-30T15:38:17.653048+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:38:21.034261+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:38:21.034278+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:38:21.034644+00:00", "trade", 14.045, 8.0]
["2026-09-30T15:38:21.034653+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:38:21.510087+00:00", "trade", 14.045, 17.0]
["2026-09-30T15:38:21.510093+00:00", "trade", 14.045, 19.0]
["2026-09-30T15:38:21.510677+00:00", "trade", 14.0619, 20.0]
["2026-09-30T15:38:22.231285+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:38:22.556933+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:38:22.557322+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:38:22.557641+00:00", "quote", 14.02, 14.09]
["2026-09-30T15:38:22.557871+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:38:22.557919+00:00", "quote", 14.02, 14.09]
["2026-09-30T15:38:22.766094+00:00", "quote", 14.02, 14.09]
["2026-09-30T15:38:22.766121+00:00", "quote", 14.02, 14.09]
["2026-09-30T15:38:23.128423+00:00", "quote", 14.02, 14.09]
["2026-09-30T15:38:23.132833+00:00", "quote", 14.02, 14.09]
["2026-09-30T15:38:23.218944+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:38:23.218970+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:38:23.219714+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:38:26.626282+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:38:32.952088+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:38:32.952551+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:38:33.309251+00:00", "trade", 14.0465, 32.0]
["2026-09-30T15:38:34.773755+00:00", "trade", 14.0456, 60.0]
["2026-09-30T15:38:34.955704+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:38:37.519747+00:00", "trade", 14.05, 4.0]
["2026-09-30T15:38:37.520179+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:38:38.603634+00:00", "trade", 14.05, 7.0]
["2026-09-30T15:38:39.873418+00:00", "trade", 14.0457, 70.0]
["2026-09-30T15:38:41.185278+00:00", "trade", 14.0562, 1.0]
["2026-09-30T15:38:43.898581+00:00", "trade", 14.0467, 80.0]
["2026-09-30T15:38:50.200410+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:38:50.200596+00:00", "trade", 14.04, 7.0]
["2026-09-30T15:38:50.204299+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:38:50.496382+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:38:51.030615+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:38:51.512364+00:00", "trade", 14.0462, 13.0]
["2026-09-30T15:38:57.481869+00:00", "trade", 14.03, 2.0]
["2026-09-30T15:39:01.953278+00:00", "trade", 14.0448, 36.0]
["2026-09-30T15:39:03.888794+00:00", "trade", 14.035, 4.0]
["2026-09-30T15:39:08.057282+00:00", "trade", 14.035, 80.0]
["2026-09-30T15:39:12.293359+00:00", "trade", 14.0482, 1.0]
["2026-09-30T15:39:15.821424+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:39:19.345994+00:00", "trade", 14.035, 1.0]
["2026-09-30T15:39:19.604619+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:39:19.609487+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:39:19.609512+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:39:19.612187+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:39:19.612215+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:39:19.627530+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:39:19.627552+00:00", "quote", 14.02, 14.08]
["2026-09-30T15:39:19.627553+00:00", "trade", 14.04, 1300.0]
["2026-09-30T15:39:19.627577+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:39:19.627586+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:39:19.627599+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:39:19.627607+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:39:19.627613+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:39:19.627990+00:00", "quote", 14.03, 14.08]
["2026-09-30T15:39:19.628018+00:00", "trade", 14.05, 6.0]
["2026-09-30T15:39:19.628043+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:39:19.628064+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:39:19.628081+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:39:19.628102+00:00", "trade", 14.05, 80.0]
["2026-09-30T15:39:19.628142+00:00", "trade", 14.0398, 71.0]
["2026-09-30T15:39:19.628157+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:39:19.628176+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:39:19.628200+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:39:19.628264+00:00", "trade", 14.05, 7.0]
["2026-09-30T15:39:19.639189+00:00", "trade", 14.05, 20.0]
["2026-09-30T15:39:19.658524+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:39:19.752095+00:00", "trade", 14.065, 1.0]
["2026-09-30T15:39:20.457109+00:00", "trade", 14.0542, 11.0]
["2026-09-30T15:39:21.375975+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:39:23.407713+00:00", "trade", 14.065, 99.0]
["2026-09-30T15:39:23.408775+00:00", "trade", 14.065, 1.0]
["2026-09-30T15:39:27.344808+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:39:28.173097+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:39:49.233806+00:00", "trade", 14.0442, 40.0]
["2026-09-30T15:40:04.613411+00:00", "trade", 14.065, 7.0]
["2026-09-30T15:40:08.018639+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:40:18.425121+00:00", "trade", 14.065, 1.0]
["2026-09-30T15:40:19.643391+00:00", "trade", 14.0428, 1.0]
["2026-09-30T15:40:28.615530+00:00", "trade", 14.065, 7.0]
["2026-09-30T15:40:31.058609+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:40:33.467486+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:40:33.467514+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:40:41.548204+00:00", "trade", 14.05, 9.0]
["2026-09-30T15:40:41.548206+00:00", "trade", 14.05, 25.0]
["2026-09-30T15:40:41.548207+00:00", "trade", 14.05, 5.0]
["2026-09-30T15:40:41.548210+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:40:41.548226+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:41.548233+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:41.548240+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:41.548247+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:40:41.548253+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:40:41.548279+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:40:41.548305+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:40:41.548308+00:00", "trade", 14.06, 2.0]
["2026-09-30T15:40:41.548311+00:00", "trade", 14.05, 38.0]
["2026-09-30T15:40:41.548314+00:00", "trade", 14.05, 78.0]
["2026-09-30T15:40:41.548591+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:40:41.548633+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:40:41.548848+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:40:41.549894+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:40:41.553436+00:00", "trade", 14.05, 50.0]
["2026-09-30T15:40:41.553490+00:00", "trade", 14.05, 50.0]
["2026-09-30T15:40:44.329019+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:44.329075+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:44.329765+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:44.369432+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:44.369463+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:44.369835+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:45.563781+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:45.563808+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:45.564283+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:45.564339+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:45.700714+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:45.701116+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:46.530322+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:47.398864+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:48.813258+00:00", "trade", 14.0448, 45.0]
["2026-09-30T15:40:49.709981+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:49.710008+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:50.354767+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:50.354796+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:51.014526+00:00", "trade", 14.0448, 41.0]
["2026-09-30T15:40:54.409843+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:54.409871+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:54.409877+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:54.410615+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:54.511706+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:40:54.512089+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:58.520893+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:40:58.520920+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:04.825183+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:04.825209+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:11.791686+00:00", "trade", 14.06, 6.0]
["2026-09-30T15:41:11.795797+00:00", "trade", 14.05, 2.0]
["2026-09-30T15:41:11.796693+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:41:13.861031+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:41:13.861059+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:41:13.861805+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:41:13.972479+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:41:13.972883+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:14.406077+00:00", "trade", 14.0441, 29.0]
["2026-09-30T15:41:17.993576+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:17.993603+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:18.858748+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:20.949589+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:41:22.102345+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:23.501257+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:24.116936+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:24.456470+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:25.580285+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:26.622538+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:27.381530+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:27.868223+00:00", "trade", 14.06, 3.0]
["2026-09-30T15:41:31.408363+00:00", "trade", 14.049, 1.0]
["2026-09-30T15:41:34.724114+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:41:38.990721+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:39.557430+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:51.896622+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:41:57.613275+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:01.322727+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:42:01.322756+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:42:01.323491+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:42:01.442980+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:05.461562+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:05.461590+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:07.646352+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:07.646378+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:24.170838+00:00", "trade", 14.06, 10.0]
["2026-09-30T15:42:40.642908+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:42:40.655547+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:40.655573+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:40.708502+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:40.708535+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:43.548365+00:00", "trade", 14.0525, 1.0]
["2026-09-30T15:42:48.409082+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:42:49.067320+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:42:49.588102+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:42:52.348241+00:00", "trade", 14.06, 3.0]
["2026-09-30T15:43:11.578662+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:43:11.578688+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:43:12.330123+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:43:20.388806+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:20.388907+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:20.517120+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:20.517146+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:22.301098+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:30.072094+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:30.074469+00:00", "trade", 14.052, 20.0]
["2026-09-30T15:43:30.435281+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:30.435310+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:30.436139+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:30.541680+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:30.542059+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:30.839850+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:33.191446+00:00", "trade", 14.046, 54.0]
["2026-09-30T15:43:33.886394+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:36.414207+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:36.414234+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:36.414966+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:37.061665+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:37.062123+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:37.062955+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:37.062995+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:37.063681+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:37.063711+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:40.651311+00:00", "trade", 14.0567, 35.0]
["2026-09-30T15:43:41.072509+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:41.072536+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:43.620878+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:44.513209+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:44.513238+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:44.513973+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:44.618102+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:43:44.618502+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:43:51.887286+00:00", "trade", 14.065, 154.0]
["2026-09-30T15:43:57.924432+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:43:59.699366+00:00", "trade", 14.0594, 1.0]
["2026-09-30T15:44:04.759316+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:04.759649+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:04.759659+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:04.759684+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:04.759707+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:04.760302+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:07.555601+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:07.556714+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:10.410179+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:10.416743+00:00", "trade", 14.065, 25.0]
["2026-09-30T15:44:10.417472+00:00", "trade", 14.065, 25.0]
["2026-09-30T15:44:10.417762+00:00", "trade", 14.065, 25.0]
["2026-09-30T15:44:10.418271+00:00", "trade", 14.065, 25.0]
["2026-09-30T15:44:10.514398+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:11.347371+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:11.347744+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:11.347771+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.297317+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.297341+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.419021+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419038+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.419040+00:00", "trade", 14.07, 108.0]
["2026-09-30T15:44:14.419049+00:00", "trade", 14.07, 3.0]
["2026-09-30T15:44:14.419049+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419056+00:00", "trade", 14.07, 7.0]
["2026-09-30T15:44:14.419063+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419081+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419092+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419115+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419122+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419156+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:14.419156+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.419157+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.419165+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.419203+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419294+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419301+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:14.419330+00:00", "trade", 14.07, 200.0]
["2026-09-30T15:44:14.419330+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.419392+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:14.419524+00:00", "trade", 14.07, 11.0]
["2026-09-30T15:44:14.419691+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.419715+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.419723+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.419730+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.420089+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.421006+00:00", "trade", 14.07, 29.0]
["2026-09-30T15:44:14.421015+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:14.423311+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.423333+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.586992+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.623470+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.644859+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.644868+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:14.681857+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:15.634431+00:00", "trade", 14.07, 5.0]
["2026-09-30T15:44:16.442635+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:16.443384+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:16.629982+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:16.630018+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:17.365070+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:20.641041+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:23.086907+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:23.087658+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:23.090982+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:23.382329+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:24.387686+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.087173+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:44:25.320061+00:00", "trade", 14.07, 20.0]
["2026-09-30T15:44:25.320081+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.320089+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.320095+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:25.320095+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:25.320096+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.320099+00:00", "trade", 14.07, 109.0]
["2026-09-30T15:44:25.320101+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:25.320102+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:25.320102+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.320103+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:25.320106+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:25.320123+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.320125+00:00", "trade", 14.07, 54.0]
["2026-09-30T15:44:25.320126+00:00", "trade", 14.07, 246.0]
["2026-09-30T15:44:25.320130+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.320137+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.320144+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320146+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:25.320153+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:25.320159+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320166+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320173+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:25.320253+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320273+00:00", "trade", 14.07, 99.0]
["2026-09-30T15:44:25.320280+00:00", "trade", 14.07, 20.0]
["2026-09-30T15:44:25.320280+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:25.320283+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320321+00:00", "trade", 14.065, 50.0]
["2026-09-30T15:44:25.320324+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320394+00:00", "trade", 14.07, 25.0]
["2026-09-30T15:44:25.320434+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:25.320460+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320469+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320478+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320488+00:00", "trade", 14.07, 50.0]
["2026-09-30T15:44:25.320489+00:00", "trade", 14.07, 25.0]
["2026-09-30T15:44:25.320498+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:25.320591+00:00", "trade", 14.07, 25.0]
["2026-09-30T15:44:25.320606+00:00", "trade", 14.07, 80.0]
["2026-09-30T15:44:25.320607+00:00", "trade", 14.07, 20.0]
["2026-09-30T15:44:25.320613+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.320614+00:00", "trade", 14.065, 50.0]
["2026-09-30T15:44:25.320614+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:44:25.320626+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.320633+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.320645+00:00", "trade", 14.065, 50.0]
["2026-09-30T15:44:25.320664+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:44:25.320664+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.320683+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.320698+00:00", "trade", 14.07, 12.0]
["2026-09-30T15:44:25.320772+00:00", "trade", 14.07, 25.0]
["2026-09-30T15:44:25.320860+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:25.320902+00:00", "trade", 14.0675, 25.0]
["2026-09-30T15:44:25.326186+00:00", "trade", 14.062, 19.0]
["2026-09-30T15:44:25.328918+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:25.328929+00:00", "trade", 14.07, 80.0]
["2026-09-30T15:44:25.328930+00:00", "trade", 14.07, 12.0]
["2026-09-30T15:44:25.328931+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:44:25.328933+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:44:25.328933+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.328936+00:00", "trade", 14.07, 78.0]
["2026-09-30T15:44:25.328957+00:00", "trade", 14.07, 54.0]
["2026-09-30T15:44:25.328960+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.328967+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.328975+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.329009+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.329507+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.330312+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.330343+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.330450+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.330463+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.330464+00:00", "trade", 14.08, 1.0]
["2026-09-30T15:44:25.330514+00:00", "trade", 14.08, 92.0]
["2026-09-30T15:44:25.330515+00:00", "trade", 14.08, 8.0]
["2026-09-30T15:44:25.330522+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:44:25.330548+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:44:25.330951+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:44:25.331017+00:00", "trade", 14.08, 292.0]
["2026-09-30T15:44:25.331518+00:00", "trade", 14.08, 92.0]
["2026-09-30T15:44:25.331563+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:44:25.331847+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:25.331998+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:44:25.332201+00:00", "trade", 14.09, 66.0]
["2026-09-30T15:44:25.332201+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:25.332222+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:25.332240+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:25.332775+00:00", "trade", 14.08, 50.0]
["2026-09-30T15:44:25.332806+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:44:25.332812+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.332815+00:00", "trade", 14.09, 5.0]
["2026-09-30T15:44:25.332820+00:00", "trade", 14.09, 80.0]
["2026-09-30T15:44:25.332822+00:00", "trade", 14.09, 150.0]
["2026-09-30T15:44:25.332829+00:00", "trade", 14.1, 765.0]
["2026-09-30T15:44:25.332829+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.332834+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.332851+00:00", "trade", 14.09, 10.0]
["2026-09-30T15:44:25.332852+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.332854+00:00", "trade", 14.09, 5.0]
["2026-09-30T15:44:25.332854+00:00", "trade", 14.09, 5.0]
["2026-09-30T15:44:25.332855+00:00", "trade", 14.09, 5.0]
["2026-09-30T15:44:25.332858+00:00", "trade", 14.09, 400.0]
["2026-09-30T15:44:25.332859+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.332861+00:00", "trade", 14.1, 275.0]
["2026-09-30T15:44:25.332881+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.332892+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.332922+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.332933+00:00", "trade", 14.09, 80.0]
["2026-09-30T15:44:25.332970+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.333038+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:25.333081+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.333172+00:00", "trade", 14.08, 5.0]
["2026-09-30T15:44:25.333175+00:00", "trade", 14.09, 60.0]
["2026-09-30T15:44:25.333189+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:44:25.333196+00:00", "trade", 14.1, 40.0]
["2026-09-30T15:44:25.333230+00:00", "trade", 14.1, 54.0]
["2026-09-30T15:44:25.333231+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.333295+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.333431+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.333643+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.333716+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.333790+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.333818+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:44:25.333822+00:00", "trade", 14.1, 181.0]
["2026-09-30T15:44:25.333845+00:00", "trade", 14.1, 200.0]
["2026-09-30T15:44:25.333846+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:44:25.333867+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:44:25.333871+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:44:25.333940+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:44:25.333943+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:44:25.333977+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334021+00:00", "trade", 14.1, 25.0]
["2026-09-30T15:44:25.334022+00:00", "trade", 14.1, 30.0]
["2026-09-30T15:44:25.334088+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334162+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334338+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334833+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:25.334834+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334841+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334848+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334867+00:00", "trade", 14.11, 25.0]
["2026-09-30T15:44:25.334897+00:00", "trade", 14.11, 47.0]
["2026-09-30T15:44:25.334898+00:00", "trade", 14.11, 12.0]
["2026-09-30T15:44:25.334916+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334923+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334938+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.334944+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.335198+00:00", "trade", 14.105, 10.0]
["2026-09-30T15:44:25.335243+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.335244+00:00", "trade", 14.11, 15.0]
["2026-09-30T15:44:25.335244+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:25.335256+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:44:25.335262+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:25.335264+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:25.335271+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:25.335278+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.335294+00:00", "trade", 14.11, 109.0]
["2026-09-30T15:44:25.335295+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:25.335301+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:25.335309+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:25.335316+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:25.335323+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:25.335329+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.335343+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.335350+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.335353+00:00", "trade", 14.11, 52.0]
["2026-09-30T15:44:25.335364+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.335372+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.335379+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.335386+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.335392+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.335399+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.335411+00:00", "quote", 14.11, 14.11]
["2026-09-30T15:44:25.335583+00:00", "quote", 14.11, 14.11]
["2026-09-30T15:44:25.335619+00:00", "quote", 14.11, 14.11]
["2026-09-30T15:44:25.335665+00:00", "trade", 14.11, 8.0]
["2026-09-30T15:44:25.335751+00:00", "trade", 14.11, 54.0]
["2026-09-30T15:44:25.335777+00:00", "trade", 14.11, 92.0]
["2026-09-30T15:44:25.335794+00:00", "quote", 14.11, 14.11]
["2026-09-30T15:44:25.335880+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.335898+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.336020+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.336308+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.336315+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.336335+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.336342+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.336345+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:25.336349+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:25.336349+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.336350+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.336388+00:00", "trade", 14.105, 100.0]
["2026-09-30T15:44:25.336585+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:25.336679+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.336728+00:00", "trade", 14.11, 125.0]
["2026-09-30T15:44:25.336751+00:00", "trade", 14.11, 80.0]
["2026-09-30T15:44:25.336793+00:00", "trade", 14.11, 90.0]
["2026-09-30T15:44:25.336800+00:00", "trade", 14.11, 10.0]
["2026-09-30T15:44:25.336831+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.336836+00:00", "trade", 14.11, 60.0]
["2026-09-30T15:44:25.336860+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:25.336864+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.336906+00:00", "trade", 14.11, 20.0]
["2026-09-30T15:44:25.336927+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.336937+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.337133+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.337533+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.337557+00:00", "trade", 14.12, 33.0]
["2026-09-30T15:44:25.337558+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.337561+00:00", "trade", 14.12, 5.0]
["2026-09-30T15:44:25.337566+00:00", "trade", 14.12, 60.0]
["2026-09-30T15:44:25.337566+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.337568+00:00", "trade", 14.12, 1.0]
["2026-09-30T15:44:25.337569+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:44:25.337577+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:25.337605+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.337826+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.337863+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.337883+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.337925+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.337935+00:00", "trade", 14.12, 5.0]
["2026-09-30T15:44:25.337947+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.337967+00:00", "trade", 14.12, 17.0]
["2026-09-30T15:44:25.337969+00:00", "trade", 14.12, 3.0]
["2026-09-30T15:44:25.338059+00:00", "trade", 14.12, 4.0]
["2026-09-30T15:44:25.338088+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.338168+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.338378+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.338648+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.338649+00:00", "trade", 14.12, 48.0]
["2026-09-30T15:44:25.338649+00:00", "trade", 14.12, 25.0]
["2026-09-30T15:44:25.338650+00:00", "trade", 14.12, 200.0]
["2026-09-30T15:44:25.338668+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:44:25.338689+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.338697+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.338703+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.338710+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.338723+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.339027+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.339085+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:44:25.339227+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:44:25.339257+00:00", "trade", 14.12, 23.0]
["2026-09-30T15:44:25.339286+00:00", "trade", 14.125, 62.0]
["2026-09-30T15:44:25.339878+00:00", "trade", 14.125, 100.0]
["2026-09-30T15:44:25.340103+00:00", "trade", 14.125, 200.0]
["2026-09-30T15:44:25.340223+00:00", "trade", 14.125, 100.0]
["2026-09-30T15:44:25.340294+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:44:25.340307+00:00", "trade", 14.125, 200.0]
["2026-09-30T15:44:25.340313+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:44:25.340314+00:00", "trade", 14.12, 52.0]
["2026-09-30T15:44:25.340314+00:00", "trade", 14.13, 23.0]
["2026-09-30T15:44:25.340315+00:00", "trade", 14.12, 52.0]
["2026-09-30T15:44:25.340320+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:44:25.340334+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.340349+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.340362+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.340383+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.340396+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.340403+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.340441+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:44:25.340486+00:00", "trade", 14.14, 1.0]
["2026-09-30T15:44:25.340505+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:25.340549+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.340555+00:00", "trade", 14.14, 3659.0]
["2026-09-30T15:44:25.340570+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.340587+00:00", "trade", 14.12, 65.0]
["2026-09-30T15:44:25.340625+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.340651+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.340836+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.341036+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:44:25.341096+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:25.341511+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:44:25.357333+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:44:25.358180+00:00", "trade", 14.1, 87.0]
["2026-09-30T15:44:25.358182+00:00", "trade", 14.1, 52.0]
["2026-09-30T15:44:25.358188+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:25.358195+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:25.358206+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:25.358214+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:25.358220+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:25.358227+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:25.358233+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:25.358248+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:44:25.358739+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:44:25.365011+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:25.365011+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:44:25.365012+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:25.365013+00:00", "trade", 14.09, 20.0]
["2026-09-30T15:44:25.365014+00:00", "trade", 14.08, 68.0]
["2026-09-30T15:44:25.365017+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:44:25.365019+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:44:25.365046+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365053+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365060+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365074+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365081+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365087+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365089+00:00", "trade", 14.08, 20.0]
["2026-09-30T15:44:25.365100+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365107+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365402+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365415+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:44:25.365422+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:44:25.365429+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:44:25.365476+00:00", "trade", 14.08, 8.0]
["2026-09-30T15:44:25.365506+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:44:25.365507+00:00", "trade", 14.07, 84.0]
["2026-09-30T15:44:25.365508+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:44:25.365554+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:44:25.365570+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.365580+00:00", "trade", 14.09, 300.0]
["2026-09-30T15:44:25.365615+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:25.365726+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.365748+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.366215+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.370281+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:25.370652+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:44:25.371127+00:00", "trade", 14.075, 100.0]
["2026-09-30T15:44:25.371409+00:00", "trade", 14.075, 100.0]
["2026-09-30T15:44:25.374876+00:00", "trade", 14.075, 100.0]
["2026-09-30T15:44:27.099773+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:44:27.390297+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:44:29.669142+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:44:29.669170+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:44:30.919446+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:44:31.409533+00:00", "trade", 14.075, 6.0]
["2026-09-30T15:44:31.603386+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:44:31.603390+00:00", "trade", 14.06, 80.0]
["2026-09-30T15:44:31.603390+00:00", "trade", 14.06, 147.0]
["2026-09-30T15:44:31.603391+00:00", "trade", 14.06, 2.0]
["2026-09-30T15:44:31.603392+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:44:31.603393+00:00", "trade", 14.06, 10.0]
["2026-09-30T15:44:31.603399+00:00", "trade", 14.06, 5.0]
["2026-09-30T15:44:31.603399+00:00", "trade", 14.06, 200.0]
["2026-09-30T15:44:31.603400+00:00", "trade", 14.06, 80.0]
["2026-09-30T15:44:31.603400+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:44:31.603419+00:00", "trade", 14.06, 40.0]
["2026-09-30T15:44:31.603429+00:00", "quote", 14.06, 14.09]
["2026-09-30T15:44:31.603434+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:44:31.603436+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:31.603442+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:44:31.603442+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:31.603444+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:31.603450+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:31.603457+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:31.603477+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:31.603484+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:31.603555+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:44:31.603574+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:31.603702+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:44:31.603767+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:44:31.603797+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:44:31.603805+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:44:31.603817+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:44:31.603818+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:44:31.603845+00:00", "trade", 14.05, 40.0]
["2026-09-30T15:44:31.603845+00:00", "trade", 14.05, 60.0]
["2026-09-30T15:44:31.603845+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:44:31.603927+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:44:31.603989+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:44:31.604002+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:44:31.604034+00:00", "trade", 14.05, 20.0]
["2026-09-30T15:44:31.604052+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:44:31.604101+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:44:31.605346+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:44:31.606830+00:00", "trade", 14.04, 30.0]
["2026-09-30T15:44:31.606832+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:44:31.606838+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:44:31.606850+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:44:31.606887+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:44:31.607153+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:31.607642+00:00", "trade", 14.03, 93.0]
["2026-09-30T15:44:31.639610+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:34.709092+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:34.709119+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:35.398555+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:44:35.408671+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:35.617228+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:35.629798+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:37.469442+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:39.629850+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:39.797403+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:44:39.797442+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:39.797496+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:39.838594+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:47.762790+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:47.764260+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:48.949826+00:00", "trade", 14.035, 65.0]
["2026-09-30T15:44:50.397413+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.399075+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.443280+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.443402+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.455817+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.456272+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.457797+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.458967+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.459984+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.460989+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.461790+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.469066+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.470822+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.472785+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.473750+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.474755+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.475911+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.476712+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.477704+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.478581+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.479841+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.480467+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.481249+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.482399+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.483540+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.484669+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.485732+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.486453+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.487527+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.488585+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.489758+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.490731+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.491530+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.492542+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.493864+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.495594+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.496848+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.498007+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.498796+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.500012+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.501281+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.501809+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.502744+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.503832+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.504834+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.505927+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.506866+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.507980+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.509039+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.509907+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.510815+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.511892+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.512981+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.513897+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.514848+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.516172+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.517026+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.517876+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.518920+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.519811+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.520993+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.522029+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.522616+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.523623+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.524727+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.525773+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.527331+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.529000+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.529741+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.530854+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.531868+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.532854+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.533806+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.534864+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.535769+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.536894+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.537860+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.538729+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.539655+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.540694+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.541820+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:50.542787+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.001401+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.009444+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.010671+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.011367+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.012457+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.013399+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.014427+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.015370+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.016424+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.017364+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.018454+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.019317+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.020241+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.021256+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.022223+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.023253+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.024339+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.025260+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.026352+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.027307+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.028210+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.029185+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.030264+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.031119+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.032039+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.033126+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.034146+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.035115+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.036194+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.037302+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.038454+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.039465+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.040386+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.041431+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.042429+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.043482+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.044564+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.045486+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.046551+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.047432+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.048358+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.049277+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.050186+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.051167+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.052230+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.053276+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.054234+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.055260+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.056174+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.057142+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.058210+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.059136+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.060276+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.061360+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.062354+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.063436+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.064498+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.065629+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.066544+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.067489+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.068550+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.069418+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.070476+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.071355+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.072333+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.073386+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.074384+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.075458+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.076536+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.077609+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.078503+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.079427+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.080512+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.081381+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.082342+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.083232+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.084354+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.085363+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.086499+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.087430+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.088561+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.089535+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:44:51.922605+00:00", "trade", 14.05, 51.0]
["2026-09-30T15:44:51.922625+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:44:51.922632+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:44:51.922646+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:44:51.922668+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:44:51.922675+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:44:51.923015+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:44:51.923080+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:44:51.923305+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:44:51.923305+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:44:51.923675+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:44:51.926341+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:44:51.926341+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:44:51.926343+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:44:51.926344+00:00", "trade", 14.06, 199.0]
["2026-09-30T15:44:51.926355+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:44:51.926362+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:44:51.926363+00:00", "trade", 14.06, 9.0]
["2026-09-30T15:44:51.926365+00:00", "trade", 14.06, 26.0]
["2026-09-30T15:44:51.926367+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:44:51.926403+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:44:51.926409+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:44:51.926417+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:44:51.926439+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:44:51.926605+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:51.926644+00:00", "trade", 14.06, 65.0]
["2026-09-30T15:44:51.926937+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:51.927303+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:44:51.927917+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:44:51.929998+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:51.930023+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:51.930037+00:00", "trade", 14.07, 12.0]
["2026-09-30T15:44:51.930445+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:44:51.930907+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:44:51.930909+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:44:51.931123+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:51.931138+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:51.933736+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:51.933766+00:00", "trade", 14.1, 52.0]
["2026-09-30T15:44:51.933791+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:51.933798+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:51.933878+00:00", "trade", 14.09, 15.0]
["2026-09-30T15:44:51.933879+00:00", "trade", 14.09, 8.0]
["2026-09-30T15:44:51.934188+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:44:51.934298+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:51.934322+00:00", "trade", 14.085, 18.0]
["2026-09-30T15:44:51.934346+00:00", "trade", 14.085, 7.0]
["2026-09-30T15:44:51.934393+00:00", "trade", 14.1, 52.0]
["2026-09-30T15:44:51.934393+00:00", "trade", 14.1, 48.0]
["2026-09-30T15:44:51.934393+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:44:51.934625+00:00", "trade", 14.1, 52.0]
["2026-09-30T15:44:51.937069+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:44:51.939308+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:44:51.941760+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:44:51.944229+00:00", "trade", 14.11, 85.0]
["2026-09-30T15:44:51.944231+00:00", "trade", 14.11, 15.0]
["2026-09-30T15:44:51.946906+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.949338+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.951793+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:51.954248+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:44:51.956712+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.959151+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.961514+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.961564+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:44:51.963931+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.964267+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:44:51.964291+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:44:51.964446+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:44:51.965448+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:51.965473+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:44:51.965604+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:51.965644+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:51.965866+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:51.965868+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:51.966418+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.969301+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.969302+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:51.971730+00:00", "trade", 14.095, 100.0]
["2026-09-30T15:44:51.971731+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.971957+00:00", "trade", 14.11, 21.0]
["2026-09-30T15:44:51.972208+00:00", "trade", 14.11, 27.0]
["2026-09-30T15:44:51.972222+00:00", "trade", 14.11, 27.0]
["2026-09-30T15:44:51.972289+00:00", "trade", 14.09, 100.0]
["2026-09-30T15:44:51.972473+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:44:51.976665+00:00", "trade", 14.11, 79.0]
["2026-09-30T15:44:51.976666+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:51.976667+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:44:51.976668+00:00", "trade", 14.12, 21.0]
["2026-09-30T15:44:51.976695+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:51.976716+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:44:51.976879+00:00", "trade", 14.12, 21.0]
["2026-09-30T15:44:51.977060+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:44:51.977101+00:00", "trade", 14.11, 27.0]
["2026-09-30T15:44:51.977132+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:44:51.977137+00:00", "trade", 14.11, 27.0]
["2026-09-30T15:44:51.977184+00:00", "trade", 14.12, 79.0]
["2026-09-30T15:44:51.977185+00:00", "trade", 14.12, 21.0]
["2026-09-30T15:44:51.977205+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:44:51.977213+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.977226+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.977233+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:51.977240+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.977254+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.977261+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.977563+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.977643+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.977777+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:51.977784+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.978003+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:51.978026+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.978212+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:51.978232+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.978248+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.978411+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:51.978449+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:51.978975+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:51.981779+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:51.984155+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:51.986521+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:51.988875+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:51.991230+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:51.993578+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:51.995949+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:51.998387+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:51.998440+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:52.000723+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.000750+00:00", "quote", 14.1, 14.13]
["2026-09-30T15:44:52.003077+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.005425+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.007843+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.010337+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.012697+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.015049+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.017344+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.019670+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.022061+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.024420+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.026806+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.029139+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.031473+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.033833+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.036245+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.038608+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.040963+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.043249+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.045651+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:44:52.048004+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.050313+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.052638+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.054953+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:44:52.057341+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.059743+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.062157+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.064510+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.066859+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.069131+00:00", "trade", 14.115, 100.0]
["2026-09-30T15:44:52.071549+00:00", "trade", 14.13, 100.0]
["2026-09-30T15:44:52.071844+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:44:52.073967+00:00", "trade", 14.14, 3160.0]
["2026-09-30T15:44:52.074039+00:00", "trade", 14.1, 200.0]
["2026-09-30T15:44:52.074039+00:00", "quote", 14.1, 14.14]
["2026-09-30T15:44:52.074058+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:52.074065+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:52.074071+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:52.074079+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:44:52.074092+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:44:52.074450+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:44:52.074752+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:52.074800+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:52.077228+00:00", "quote", 14.09, 14.12]
["2026-09-30T15:44:52.077594+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:44:52.077932+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.078096+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:44:52.078135+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.079134+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.079160+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.079509+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.079532+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.080932+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.081028+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:44:52.118204+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.118259+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.122758+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.122782+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.174228+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.174260+00:00", "quote", 14.07, 14.14]
["2026-09-30T15:44:52.175463+00:00", "quote", 14.07, 14.14]
["2026-09-30T15:44:52.275380+00:00", "quote", 14.07, 14.14]
["2026-09-30T15:44:52.389059+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.389088+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.389115+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.392317+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.490327+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.492333+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.535528+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.575437+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.638681+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.638712+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:52.685523+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.685553+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:52.825000+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:53.628895+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:53.638929+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:54.661573+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:54.661596+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:54.662002+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:54.662103+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:54.662128+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:54.696980+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:54.697011+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:44:54.697428+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:55.281594+00:00", "trade", 14.11, 12.0]
["2026-09-30T15:44:56.630732+00:00", "quote", 14.07, 14.13]
["2026-09-30T15:44:58.873497+00:00", "quote", 14.08, 14.13]
["2026-09-30T15:44:58.873531+00:00", "quote", 14.08, 14.13]
["2026-09-30T15:44:58.873953+00:00", "quote", 14.08, 14.13]
["2026-09-30T15:44:58.874028+00:00", "quote", 14.08, 14.13]
["2026-09-30T15:45:00.551137+00:00", "quote", 14.08, 14.13]
["2026-09-30T15:45:02.261179+00:00", "quote", 14.08, 14.13]
["2026-09-30T15:45:02.402290+00:00", "trade", 14.105, 800.0]
["2026-09-30T15:45:02.409845+00:00", "trade", 14.105, 150.0]
["2026-09-30T15:45:02.410326+00:00", "trade", 14.105, 150.0]
["2026-09-30T15:45:02.468316+00:00", "trade", 14.1, 400.0]
["2026-09-30T15:45:02.468786+00:00", "trade", 14.1, 300.0]
["2026-09-30T15:45:02.578526+00:00", "trade", 14.105, 200.0]
["2026-09-30T15:45:05.793098+00:00", "trade", 14.1, 40.0]
["2026-09-30T15:45:08.856663+00:00", "quote", 14.08, 14.13]
["2026-09-30T15:45:08.856697+00:00", "quote", 14.08, 14.13]
["2026-09-30T15:45:13.041863+00:00", "trade", 14.105, 10.0]
["2026-09-30T15:45:14.245312+00:00", "trade", 14.1048, 1.0]
["2026-09-30T15:45:18.153043+00:00", "trade", 14.09, 20.0]
["2026-09-30T15:45:18.153062+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.153069+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.153076+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.153083+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.153093+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.153118+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.157285+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.160098+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.322970+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.323387+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.323688+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.355810+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.355866+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.421211+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.421476+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.421503+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.523307+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:18.523698+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.524024+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.554805+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.554863+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.602865+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.628847+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.667865+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.667922+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.785807+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.808831+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.936191+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.936253+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.983702+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.994613+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:18.994639+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.032630+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.033036+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.033345+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.195724+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.195787+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.360453+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.360487+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.360540+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.414565+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.414953+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.415034+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.465513+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.465911+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.465992+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.510026+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.510408+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.510487+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.571077+00:00", "quote", 14.08, 14.11]
["2026-09-30T15:45:19.571462+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.571793+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.659505+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.659563+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.716549+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.716579+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.716970+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.834794+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.834848+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.886826+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.886857+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.887249+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.919556+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.919613+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.952332+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.952361+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:19.952759+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.067755+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.067811+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.117962+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.117992+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.118384+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.131726+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.131782+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.229738+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.229768+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:20.230158+00:00", "quote", 14.08, 14.13]
["2026-09-30T15:45:26.024255+00:00", "quote", 14.08, 14.12]
["2026-09-30T15:45:26.024275+00:00", "trade", 14.08, 6.0]
["2026-09-30T15:45:26.024503+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:45:26.024505+00:00", "trade", 14.08, 100.0]
["2026-09-30T15:45:26.024526+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:45:26.024582+00:00", "trade", 14.08, 200.0]
["2026-09-30T15:45:26.024583+00:00", "quote", 14.08, 14.09]
["2026-09-30T15:45:26.024595+00:00", "trade", 14.08, 1.0]
["2026-09-30T15:45:26.024690+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:45:26.024802+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:45:26.024906+00:00", "trade", 14.08, 20.0]
["2026-09-30T15:45:26.025165+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:45:26.025222+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:45:26.025284+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:45:26.025525+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:45:26.025577+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:45:26.025868+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:45:26.025890+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:45:26.025919+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:45:26.027538+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:45:26.124553+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:45:26.124585+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:45:26.124986+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:26.125281+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:45:26.125499+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:26.125765+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:45:26.484881+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:45:26.484908+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:45:26.627462+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:45:26.627515+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:45:28.630188+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:45:31.580148+00:00", "trade", 14.106, 1.0]
["2026-09-30T15:45:32.418137+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:45:32.418214+00:00", "quote", 14.07, 14.12]
["2026-09-30T15:45:35.193697+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:35.193724+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:35.195539+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:35.197719+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:35.248833+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:35.597854+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:37.632415+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:42.725918+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:45:49.604140+00:00", "trade", 14.1039, 80.0]
["2026-09-30T15:45:55.412436+00:00", "trade", 14.1039, 68.0]
["2026-09-30T15:45:55.696453+00:00", "trade", 14.1039, 74.0]
["2026-09-30T15:46:17.419391+00:00", "trade", 14.1056, 1.0]
["2026-09-30T15:46:21.726881+00:00", "trade", 14.09, 10.0]
["2026-09-30T15:46:24.611201+00:00", "trade", 14.09, 27.0]
["2026-09-30T15:46:33.945965+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:46:33.945966+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:46:33.945967+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:46:33.945969+00:00", "trade", 14.07, 10.0]
["2026-09-30T15:46:33.945970+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:46:33.945972+00:00", "quote", 14.07, 14.11]
["2026-09-30T15:46:33.945974+00:00", "trade", 14.07, 3.0]
["2026-09-30T15:46:33.945974+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:46:33.946015+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:46:33.946037+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:46:33.946059+00:00", "trade", 14.07, 1.0]
["2026-09-30T15:46:33.946065+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:46:33.946070+00:00", "trade", 14.07, 3.0]
["2026-09-30T15:46:33.946075+00:00", "trade", 14.07, 4.0]
["2026-09-30T15:46:33.946194+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:46:33.946257+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:46:33.946293+00:00", "trade", 14.07, 303.0]
["2026-09-30T15:46:33.946299+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:46:33.946316+00:00", "trade", 14.07, 124.0]
["2026-09-30T15:46:33.954137+00:00", "trade", 14.07, 400.0]
["2026-09-30T15:46:33.970099+00:00", "trade", 14.065, 50.0]
["2026-09-30T15:46:33.987169+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:46:33.987176+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:46:38.087532+00:00", "trade", 14.065, 4.0]
["2026-09-30T15:46:39.097140+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:46:39.097166+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:46:39.097183+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:46:39.098018+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:46:39.217300+00:00", "trade", 14.07, 80.0]
["2026-09-30T15:46:43.170344+00:00", "trade", 14.07, 94.0]
["2026-09-30T15:46:43.170371+00:00", "trade", 14.07, 6.0]
["2026-09-30T15:46:45.637963+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:46:49.097242+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:46:49.097929+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:46:49.097955+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:46:49.098034+00:00", "trade", 14.07, 8.0]
["2026-09-30T15:46:49.098387+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:46:49.102003+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:46:49.128678+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:46:54.212340+00:00", "trade", 14.0971, 59.0]
["2026-09-30T15:46:56.369616+00:00", "trade", 14.075, 20.0]
["2026-09-30T15:46:56.639335+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:46:56.640134+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:47:01.882459+00:00", "trade", 14.1025, 4.0]
["2026-09-30T15:47:05.912568+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:47:05.912596+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:47:05.916468+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:47:08.640064+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:47:11.621082+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:47:12.037871+00:00", "trade", 14.075, 5.0]
["2026-09-30T15:47:16.271529+00:00", "trade", 14.075, 100.0]
["2026-09-30T15:47:18.329442+00:00", "trade", 14.1024, 5.0]
["2026-09-30T15:47:23.342633+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:47:27.870361+00:00", "trade", 14.073, 1.0]
["2026-09-30T15:47:33.002546+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:47:33.002927+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:47:33.149974+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:47:33.149975+00:00", "trade", 14.07, 200.0]
["2026-09-30T15:47:33.150024+00:00", "trade", 14.07, 4.0]
["2026-09-30T15:47:33.150024+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:47:33.150042+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:47:33.150049+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:47:33.150602+00:00", "trade", 14.07, 5.0]
["2026-09-30T15:47:33.150651+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:47:33.150720+00:00", "trade", 14.07, 7.0]
["2026-09-30T15:47:33.157059+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:47:33.197172+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:47:33.197205+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:47:33.247532+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:47:33.247590+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:47:33.600345+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:47:33.600622+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:47:33.606140+00:00", "trade", 14.07, 179.0]
["2026-09-30T15:47:34.068855+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:47:38.015272+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:47:38.111429+00:00", "trade", 14.1018, 37.0]
["2026-09-30T15:47:47.412905+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:47:47.538332+00:00", "trade", 14.1018, 23.0]
["2026-09-30T15:47:51.033272+00:00", "trade", 14.1021, 38.0]
["2026-09-30T15:47:56.846209+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:48:00.931964+00:00", "trade", 14.0972, 40.0]
["2026-09-30T15:48:02.554745+00:00", "trade", 14.06, 10.0]
["2026-09-30T15:48:02.554745+00:00", "trade", 14.06, 90.0]
["2026-09-30T15:48:02.554746+00:00", "trade", 14.06, 1.0]
["2026-09-30T15:48:02.554747+00:00", "trade", 14.06, 2.0]
["2026-09-30T15:48:02.554753+00:00", "trade", 14.06, 2.0]
["2026-09-30T15:48:02.554779+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.554785+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.554792+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.554813+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.554820+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.554975+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.554989+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.554996+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.555003+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.555013+00:00", "trade", 14.06, 200.0]
["2026-09-30T15:48:02.555014+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:48:02.555112+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:48:02.555178+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:48:02.555341+00:00", "quote", 14.05, 14.06]
["2026-09-30T15:48:02.586493+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:48:02.805491+00:00", "quote", 14.05, 14.07]
["2026-09-30T15:48:02.805921+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:48:03.669472+00:00", "trade", 14.05, 2.0]
["2026-09-30T15:48:03.669472+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:48:03.669493+00:00", "trade", 14.05, 98.0]
["2026-09-30T15:48:03.669494+00:00", "trade", 14.05, 100.0]
["2026-09-30T15:48:03.669500+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:03.669514+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:03.669521+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:48:03.669567+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:48:03.670170+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:03.670289+00:00", "quote", 14.04, 14.06]
["2026-09-30T15:48:03.670456+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:03.670552+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:03.674958+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:03.674982+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:03.675796+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:03.676733+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:03.770126+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:05.193187+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:05.193612+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:05.819390+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:05.819418+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:07.641750+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:07.641757+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:08.526227+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:09.358042+00:00", "trade", 14.06, 25.0]
["2026-09-30T15:48:17.717328+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:17.786438+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:20.645001+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:21.380340+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:28.491145+00:00", "trade", 14.1012, 36.0]
["2026-09-30T15:48:28.530437+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:28.535504+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:28.687438+00:00", "trade", 14.1012, 5.0]
["2026-09-30T15:48:33.677514+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:33.677540+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:38.510706+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:39.218356+00:00", "trade", 14.0695, 1.0]
["2026-09-30T15:48:41.525700+00:00", "trade", 14.06, 3.0]
["2026-09-30T15:48:42.913475+00:00", "trade", 14.1013, 4.0]
["2026-09-30T15:48:43.736305+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:48:43.736773+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:48:43.736796+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:48:43.736921+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:48:43.736963+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:48:43.737029+00:00", "trade", 14.06, 20.0]
["2026-09-30T15:48:43.737346+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:48:43.737358+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:48:43.737378+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:48:43.737385+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:48:43.738254+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:48:43.738260+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:48:45.146691+00:00", "trade", 14.06, 300.0]
["2026-09-30T15:48:45.147531+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:48:45.147531+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:48:45.147532+00:00", "trade", 14.06, 100.0]
["2026-09-30T15:48:45.147538+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.147551+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.147564+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.147571+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.147577+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.147591+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.147605+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.147640+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.147914+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.147939+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.148108+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.148171+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.148191+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.148214+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.148437+00:00", "trade", 14.055, 45.0]
["2026-09-30T15:48:45.152969+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.247588+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.247635+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.248035+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.248914+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.248946+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.249721+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.249768+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.249800+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.249817+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.250255+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.252044+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.252230+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.254293+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.254721+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.296086+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:45.296478+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.300509+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.300536+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.359340+00:00", "trade", 14.05, 25.0]
["2026-09-30T15:48:45.359404+00:00", "quote", 14.04, 14.08]
["2026-09-30T15:48:45.905928+00:00", "trade", 14.05, 25.0]
["2026-09-30T15:48:46.159470+00:00", "trade", 14.05, 10.0]
["2026-09-30T15:48:46.159496+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:46.159510+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:46.159516+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:46.159523+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:46.159537+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:48:46.159704+00:00", "trade", 14.04, 20.0]
["2026-09-30T15:48:46.159705+00:00", "trade", 14.04, 100.0]
["2026-09-30T15:48:46.159707+00:00", "trade", 14.04, 3.0]
["2026-09-30T15:48:46.159708+00:00", "trade", 14.04, 4.0]
["2026-09-30T15:48:46.159730+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:48:46.159739+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:48:46.159752+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:48:46.159759+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:48:46.159766+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:48:46.159964+00:00", "quote", 14.04, 14.05]
["2026-09-30T15:48:46.159998+00:00", "quote", 14.03, 14.05]
["2026-09-30T15:48:46.160002+00:00", "trade", 14.04, 9.0]
["2026-09-30T15:48:46.160003+00:00", "trade", 14.04, 4.0]
["2026-09-30T15:48:46.160058+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:48:46.160203+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:48:46.160858+00:00", "trade", 14.03, 100.0]
["2026-09-30T15:48:46.160858+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:48:46.160880+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:48:46.160904+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:48:46.161009+00:00", "quote", 14.03, 14.04]
["2026-09-30T15:48:46.161226+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:48:46.161342+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:48:46.161418+00:00", "trade", 14.035, 116.0]
["2026-09-30T15:48:46.161430+00:00", "trade", 14.035, 149.0]
["2026-09-30T15:48:46.161442+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:48:46.161467+00:00", "quote", 14.02, 14.04]
["2026-09-30T15:48:46.161594+00:00", "trade", 14.03, 109.0]
["2026-09-30T15:48:46.161873+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:48:46.164825+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:48:46.209803+00:00", "quote", 14.02, 14.05]
["2026-09-30T15:48:46.210181+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:48:46.210533+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:48:46.210684+00:00", "quote", 14.02, 14.06]
["2026-09-30T15:48:46.210737+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:48:47.467980+00:00", "trade", 14.05, 7.0]
["2026-09-30T15:48:47.489571+00:00", "trade", 14.05, 1.0]
["2026-09-30T15:48:48.637353+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:48:48.637408+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:48:48.710799+00:00", "trade", 14.045, 94.0]
["2026-09-30T15:48:49.154145+00:00", "trade", 14.0699, 1.0]
["2026-09-30T15:48:59.192356+00:00", "trade", 14.0994, 57.0]
["2026-09-30T15:49:00.647587+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:49:03.128356+00:00", "trade", 14.0589, 8.0]
["2026-09-30T15:49:12.052144+00:00", "trade", 14.0957, 39.0]
["2026-09-30T15:49:12.400118+00:00", "trade", 14.03, 44.0]
["2026-09-30T15:49:20.611297+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:49:23.465776+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:49:33.671433+00:00", "trade", 14.0988, 4.0]
["2026-09-30T15:49:35.926173+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:49:41.426134+00:00", "trade", 14.0494, 1.0]
["2026-09-30T15:49:50.181414+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:49:50.478082+00:00", "trade", 14.045, 100.0]
["2026-09-30T15:49:50.488437+00:00", "quote", 14.02, 14.07]
["2026-09-30T15:49:51.034360+00:00", "trade", 14.0529, 1.0]
["2026-09-30T15:49:52.192435+00:00", "trade", 14.0758, 5.0]
["2026-09-30T15:49:55.488742+00:00", "trade", 14.045, 20.0]
["2026-09-30T15:50:07.658990+00:00", "trade", 14.045, 100.0]
["2026-09-30T15:50:45.148355+00:00", "trade", 14.0439, 17.0]
["2026-09-30T15:50:49.006161+00:00", "trade", 14.05, 18.0]
["2026-09-30T15:50:51.867437+00:00", "trade", 14.0624, 4.0]
["2026-09-30T15:50:59.073357+00:00", "trade", 14.0569, 1.0]
["2026-09-30T15:51:16.820055+00:00", "trade", 14.045, 17.0]
["2026-09-30T15:51:16.943834+00:00", "trade", 14.0624, 80.0]
["2026-09-30T15:51:19.474438+00:00", "trade", 14.0623, 4.0]
["2026-09-30T15:51:31.670859+00:00", "quote", 14.03, 14.07]
["2026-09-30T15:51:31.670870+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:51:31.670932+00:00", "trade", 14.07, 10.0]
["2026-09-30T15:51:31.670933+00:00", "trade", 14.07, 32.0]
["2026-09-30T15:51:31.671250+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:51:31.675042+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:51:31.675697+00:00", "trade", 14.055, 77.0]
["2026-09-30T15:51:31.738946+00:00", "trade", 14.055, 33.0]
["2026-09-30T15:51:31.789255+00:00", "trade", 14.055, 4.0]
["2026-09-30T15:51:32.071460+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:51:35.496183+00:00", "trade", 14.055, 76.0]
["2026-09-30T15:51:39.476261+00:00", "trade", 14.055, 2.0]
["2026-09-30T15:51:39.476727+00:00", "trade", 14.055, 2.0]
["2026-09-30T15:51:39.476877+00:00", "trade", 14.055, 1.0]
["2026-09-30T15:51:39.500037+00:00", "trade", 14.055, 3.0]
["2026-09-30T15:51:51.159165+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:51:51.159499+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:52:05.803434+00:00", "trade", 14.0579, 5.0]
["2026-09-30T15:52:10.432296+00:00", "trade", 14.058, 42.0]
["2026-09-30T15:52:14.533361+00:00", "trade", 14.0577, 1.0]
["2026-09-30T15:52:32.169462+00:00", "trade", 14.0574, 5.0]
["2026-09-30T15:52:58.599336+00:00", "trade", 14.055, 100.0]
["2026-09-30T15:53:05.933388+00:00", "trade", 14.0559, 1.0]
["2026-09-30T15:53:13.133547+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:53:13.133547+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:53:13.133590+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:53:13.133597+00:00", "quote", 14.04, 14.07]
["2026-09-30T15:53:13.133605+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:53:13.133803+00:00", "trade", 14.07, 100.0]
["2026-09-30T15:53:13.134006+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:53:13.134087+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:53:13.134117+00:00", "trade", 14.07, 47.0]
["2026-09-30T15:53:13.134117+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:53:13.134125+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:53:13.134250+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:53:13.134291+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:53:13.134357+00:00", "trade", 14.07, 2.0]
["2026-09-30T15:53:13.134423+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:53:13.134440+00:00", "trade", 14.07, 53.0]
["2026-09-30T15:53:13.134440+00:00", "trade", 14.07, 18.0]
["2026-09-30T15:53:13.135724+00:00", "trade", 14.07, 82.0]
["2026-09-30T15:53:13.135724+00:00", "quote", 14.06, 14.07]
["2026-09-30T15:53:13.135725+00:00", "trade", 14.07, 18.0]
["2026-09-30T15:53:13.135819+00:00", "trade", 14.07, 18.0]
["2026-09-30T15:53:13.135820+00:00", "trade", 14.07, 82.0]
["2026-09-30T15:53:13.135827+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:53:13.135852+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:53:13.138302+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:53:13.571100+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:53:13.571408+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:53:14.331423+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:53:17.829974+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:53:17.830164+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:53:19.885923+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:53:20.695687+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:53:21.479361+00:00", "trade", 14.0644, 1.0]
["2026-09-30T15:53:31.766435+00:00", "trade", 14.0544, 5.0]
["2026-09-30T15:53:38.034192+00:00", "trade", 14.0544, 36.0]
["2026-09-30T15:53:45.174072+00:00", "trade", 14.0544, 66.0]
["2026-09-30T15:53:48.193824+00:00", "trade", 14.0605, 80.0]
["2026-09-30T15:53:54.545433+00:00", "trade", 14.0614, 5.0]
["2026-09-30T15:53:59.019743+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:53:59.021253+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:53:59.021281+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:54:04.291538+00:00", "trade", 14.0978, 36.0]
["2026-09-30T15:54:07.573789+00:00", "trade", 14.065, 80.0]
["2026-09-30T15:54:07.573839+00:00", "trade", 14.065, 20.0]
["2026-09-30T15:54:08.087788+00:00", "trade", 14.065, 80.0]
["2026-09-30T15:54:08.087841+00:00", "trade", 14.065, 20.0]
["2026-09-30T15:54:11.047205+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:54:11.047244+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:54:12.121790+00:00", "trade", 14.07, 18.0]
["2026-09-30T15:54:12.121817+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:12.121831+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:12.121842+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:12.122354+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:12.122417+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:12.126348+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:12.126354+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:12.126361+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:12.128851+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:28.266379+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:28.266857+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:54:30.944592+00:00", "trade", 14.065, 80.0]
["2026-09-30T15:54:30.944643+00:00", "trade", 14.065, 20.0]
["2026-09-30T15:54:36.473320+00:00", "trade", 14.0617, 5.0]
["2026-09-30T15:54:37.516361+00:00", "trade", 14.0662, 1.0]
["2026-09-30T15:54:40.347851+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:54:40.347862+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:54:41.449335+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:54:55.750435+00:00", "trade", 14.0629, 5.0]
["2026-09-30T15:54:59.703977+00:00", "trade", 14.08, 40.0]
["2026-09-30T15:54:59.716046+00:00", "trade", 14.08, 80.0]
["2026-09-30T15:54:59.716046+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:54:59.716078+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:59.716108+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:59.717388+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:59.722824+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:54:59.723125+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:01.660707+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:01.660721+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:03.147404+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:03.151921+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:03.152065+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:08.538507+00:00", "trade", 14.0622, 23.0]
["2026-09-30T15:55:09.720460+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:09.885968+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:09.990155+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:09.990181+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:09.990414+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:09.990728+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:09.990924+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:55:09.991023+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:09.991299+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:55:10.054860+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:10.055654+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:10.056028+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:55:20.600023+00:00", "trade", 14.0651, 5.0]
["2026-09-30T15:55:44.356570+00:00", "trade", 14.0637, 39.0]
["2026-09-30T15:55:45.174374+00:00", "trade", 14.0691, 1.0]
["2026-09-30T15:55:47.631462+00:00", "trade", 14.08, 3.0]
["2026-09-30T15:55:47.631591+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:47.631643+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:47.632149+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:57.890112+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:55:57.890217+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:56:00.257732+00:00", "trade", 14.065, 2.0]
["2026-09-30T15:56:00.258555+00:00", "trade", 14.065, 4.0]
["2026-09-30T15:56:00.295937+00:00", "trade", 14.065, 2.0]
["2026-09-30T15:56:00.296322+00:00", "trade", 14.065, 2.0]
["2026-09-30T15:56:05.756971+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:56:09.994901+00:00", "trade", 14.0649, 1.0]
["2026-09-30T15:56:15.403755+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:56:15.404882+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:56:16.434124+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:56:17.081447+00:00", "trade", 14.0656, 5.0]
["2026-09-30T15:56:21.736452+00:00", "trade", 14.0656, 4.0]
["2026-09-30T15:56:25.624150+00:00", "trade", 14.065, 1.0]
["2026-09-30T15:56:28.749706+00:00", "trade", 14.065, 1.0]
["2026-09-30T15:56:28.750670+00:00", "trade", 14.065, 4.0]
["2026-09-30T15:56:29.264405+00:00", "trade", 14.065, 1.0]
["2026-09-30T15:56:29.265265+00:00", "trade", 14.065, 4.0]
["2026-09-30T15:56:40.622038+00:00", "trade", 14.065, 1.0]
["2026-09-30T15:56:49.974342+00:00", "trade", 14.0733, 1.0]
["2026-09-30T15:56:50.512467+00:00", "trade", 14.061, 37.0]
["2026-09-30T15:56:51.724302+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:56:51.724330+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:56:57.667589+00:00", "trade", 14.065, 48.0]
["2026-09-30T15:57:00.211470+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:57:01.011417+00:00", "trade", 14.065, 100.0]
["2026-09-30T15:57:01.470730+00:00", "trade", 14.065, 2.0]
["2026-09-30T15:57:01.898485+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:57:01.898513+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:57:02.461539+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:57:02.463647+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:57:03.069749+00:00", "quote", 14.05, 14.08]
["2026-09-30T15:57:04.510366+00:00", "quote", 14.06, 14.08]
["2026-09-30T15:57:04.510371+00:00", "trade", 14.08, 89.0]
["2026-09-30T15:57:04.510378+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:57:04.511063+00:00", "trade", 14.08, 59.0]
["2026-09-30T15:57:04.511397+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:57:04.511919+00:00", "trade", 14.08, 11.0]
["2026-09-30T15:57:05.527171+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:57:08.926247+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:57:15.971086+00:00", "trade", 14.08, 3.0]
["2026-09-30T15:57:15.971142+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:57:16.226614+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:57:16.404568+00:00", "quote", 14.07, 14.08]
["2026-09-30T15:57:17.414559+00:00", "trade", 14.08, 20.0]
["2026-09-30T15:57:17.414561+00:00", "trade", 14.08, 25.0]
["2026-09-30T15:57:17.414562+00:00", "trade", 14.08, 55.0]
["2026-09-30T15:57:17.414573+00:00", "quote", 14.07, 14.09]
["2026-09-30T15:57:17.414581+00:00", "trade", 14.08, 45.0]
["2026-09-30T15:57:17.414582+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:57:17.414601+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:57:17.414608+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:57:17.414640+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:57:17.414650+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:57:17.414834+00:00", "quote", 14.07, 14.1]
["2026-09-30T15:57:17.414853+00:00", "trade", 14.08, 8.0]
["2026-09-30T15:57:17.414860+00:00", "trade", 14.08, 6.0]
["2026-09-30T15:57:17.414930+00:00", "trade", 14.08, 50.0]
["2026-09-30T15:57:17.414946+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:57:17.415028+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:57:17.415093+00:00", "trade", 14.08, 50.0]
["2026-09-30T15:57:17.417803+00:00", "trade", 14.09, 9.0]
["2026-09-30T15:57:17.423150+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:57:17.423410+00:00", "trade", 14.09, 2.0]
["2026-09-30T15:57:18.414943+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:57:21.183284+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:57:21.183752+00:00", "trade", 14.09, 1.0]
["2026-09-30T15:57:22.194817+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:57:28.943917+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:57:31.897017+00:00", "trade", 14.09, 9.0]
["2026-09-30T15:57:47.540116+00:00", "trade", 14.0607, 48.0]
["2026-09-30T15:57:51.639504+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:57:51.639556+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:57:55.440341+00:00", "quote", 14.08, 14.1]
["2026-09-30T15:57:55.535227+00:00", "trade", 14.09, 20.0]
["2026-09-30T15:57:56.698445+00:00", "trade", 14.0699, 4.0]
["2026-09-30T15:57:57.372782+00:00", "trade", 14.0699, 45.0]
["2026-09-30T15:57:58.861440+00:00", "trade", 14.0706, 5.0]
["2026-09-30T15:58:00.053644+00:00", "trade", 14.09, 2000.0]
["2026-09-30T15:58:00.054155+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:58:00.054171+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:58:00.054181+00:00", "trade", 14.09, 69.0]
["2026-09-30T15:58:00.054675+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:58:00.055209+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:58:00.055358+00:00", "quote", 14.09, 14.1]
["2026-09-30T15:58:00.055363+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:58:00.055363+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:58:00.055978+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:58:00.057145+00:00", "trade", 14.1, 20.0]
["2026-09-30T15:58:00.058302+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:58:00.258359+00:00", "trade", 14.0863, 1.0]
["2026-09-30T15:58:00.678936+00:00", "quote", 14.09, 14.11]
["2026-09-30T15:58:01.254045+00:00", "trade", 14.0697, 44.0]
["2026-09-30T15:58:03.765997+00:00", "trade", 14.0701, 40.0]
["2026-09-30T15:58:08.116109+00:00", "trade", 14.1, 1.0]
["2026-09-30T15:58:08.116511+00:00", "trade", 14.1, 1.0]
["2026-09-30T15:58:08.116996+00:00", "trade", 14.09, 97.0]
["2026-09-30T15:58:08.129400+00:00", "trade", 14.1, 1.0]
["2026-09-30T15:58:19.691963+00:00", "trade", 14.1, 20.0]
["2026-09-30T15:58:20.751444+00:00", "trade", 14.0826, 45.0]
["2026-09-30T15:58:31.985990+00:00", "trade", 14.1, 2.0]
["2026-09-30T15:58:51.328372+00:00", "trade", 14.1, 20.0]
["2026-09-30T15:59:00.472534+00:00", "trade", 14.1, 100.0]
["2026-09-30T15:59:00.716446+00:00", "trade", 14.11, 40.0]
["2026-09-30T15:59:00.716481+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:59:00.716503+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:59:00.717606+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:59:00.720001+00:00", "trade", 14.11, 7.0]
["2026-09-30T15:59:04.511363+00:00", "trade", 14.0886, 1.0]
["2026-09-30T15:59:08.519835+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:59:08.520118+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:59:12.008211+00:00", "trade", 14.0987, 1.0]
["2026-09-30T15:59:12.856362+00:00", "trade", 14.0888, 1.0]
["2026-09-30T15:59:14.033765+00:00", "trade", 14.11, 9.0]
["2026-09-30T15:59:20.756030+00:00", "trade", 14.105, 100.0]
["2026-09-30T15:59:22.942660+00:00", "trade", 14.105, 100.0]
["2026-09-30T15:59:22.943744+00:00", "trade", 14.105, 100.0]
["2026-09-30T15:59:22.944096+00:00", "trade", 14.105, 100.0]
["2026-09-30T15:59:22.951857+00:00", "trade", 14.11, 12.0]
["2026-09-30T15:59:22.951903+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:59:22.951914+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:59:22.952143+00:00", "quote", 14.1, 14.11]
["2026-09-30T15:59:22.952178+00:00", "trade", 14.11, 50.0]
["2026-09-30T15:59:22.952248+00:00", "trade", 14.11, 100.0]
["2026-09-30T15:59:22.952248+00:00", "quote", 14.1, 14.12]
["2026-09-30T15:59:22.952298+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.952299+00:00", "trade", 14.11, 50.0]
["2026-09-30T15:59:22.952328+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.953995+00:00", "trade", 14.12, 74.0]
["2026-09-30T15:59:22.953996+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:59:22.954002+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.954018+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.954025+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.954026+00:00", "trade", 14.12, 50.0]
["2026-09-30T15:59:22.954031+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.954037+00:00", "trade", 14.12, 50.0]
["2026-09-30T15:59:22.954038+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.954052+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.954066+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.954072+00:00", "quote", 14.11, 14.12]
["2026-09-30T15:59:22.954083+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:59:22.954083+00:00", "quote", 14.11, 14.13]
["2026-09-30T15:59:22.954385+00:00", "quote", 14.11, 14.14]
["2026-09-30T15:59:22.954396+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:59:22.954496+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:59:22.954856+00:00", "quote", 14.11, 14.15]
["2026-09-30T15:59:22.956138+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956153+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956160+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956167+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956170+00:00", "trade", 14.14, 7.0]
["2026-09-30T15:59:22.956173+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956176+00:00", "trade", 14.14, 5.0]
["2026-09-30T15:59:22.956177+00:00", "trade", 14.14, 60.0]
["2026-09-30T15:59:22.956180+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956187+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956344+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:59:22.956356+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:59:22.956363+00:00", "trade", 14.14, 124.0]
["2026-09-30T15:59:22.956363+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:59:22.956369+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.956377+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956438+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956449+00:00", "trade", 14.14, 3.0]
["2026-09-30T15:59:22.956449+00:00", "trade", 14.14, 23.0]
["2026-09-30T15:59:22.956516+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.956620+00:00", "trade", 14.14, 300.0]
["2026-09-30T15:59:22.956750+00:00", "quote", 14.14, 14.15]
["2026-09-30T15:59:22.956769+00:00", "quote", 14.14, 14.14]
["2026-09-30T15:59:22.956807+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:59:22.956808+00:00", "quote", 14.14, 14.14]
["2026-09-30T15:59:22.956819+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:59:22.956819+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:59:22.957051+00:00", "trade", 14.14, 124.0]
["2026-09-30T15:59:22.957051+00:00", "quote", 14.12, 14.15]
["2026-09-30T15:59:22.957052+00:00", "trade", 14.14, 73.0]
["2026-09-30T15:59:22.957073+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.957079+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.957100+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.957222+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.957512+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.957520+00:00", "trade", 14.14, 10.0]
["2026-09-30T15:59:22.957522+00:00", "trade", 14.14, 30.0]
["2026-09-30T15:59:22.957696+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.957771+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.957893+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958119+00:00", "trade", 14.14, 30.0]
["2026-09-30T15:59:22.958142+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958163+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958468+00:00", "trade", 14.14, 40.0]
["2026-09-30T15:59:22.958528+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958548+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:59:22.958548+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958556+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958562+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958563+00:00", "trade", 14.15, 11.0]
["2026-09-30T15:59:22.958632+00:00", "trade", 14.14, 140.0]
["2026-09-30T15:59:22.958661+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958693+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958716+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958758+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958776+00:00", "trade", 14.14, 80.0]
["2026-09-30T15:59:22.958786+00:00", "trade", 14.14, 18.0]
["2026-09-30T15:59:22.958832+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958869+00:00", "trade", 14.14, 40.0]
["2026-09-30T15:59:22.958916+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958936+00:00", "trade", 14.15, 40.0]
["2026-09-30T15:59:22.958936+00:00", "trade", 14.15, 80.0]
["2026-09-30T15:59:22.958936+00:00", "trade", 14.15, 18.0]
["2026-09-30T15:59:22.958936+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:59:22.958944+00:00", "trade", 14.14, 30.0]
["2026-09-30T15:59:22.958944+00:00", "trade", 14.14, 47.0]
["2026-09-30T15:59:22.958945+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:59:22.958947+00:00", "trade", 14.15, 140.0]
["2026-09-30T15:59:22.958947+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958951+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958954+00:00", "trade", 14.15, 100.0]
["2026-09-30T15:59:22.958955+00:00", "quote", 14.13, 14.15]
["2026-09-30T15:59:22.958962+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.958977+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.958998+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.959004+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.959020+00:00", "quote", 14.14, 14.14]
["2026-09-30T15:59:22.959061+00:00", "trade", 14.14, 80.0]
["2026-09-30T15:59:22.959062+00:00", "quote", 14.14, 14.14]
["2026-09-30T15:59:22.959231+00:00", "trade", 14.145, 68.0]
["2026-09-30T15:59:22.959244+00:00", "trade", 14.145, 66.0]
["2026-09-30T15:59:22.959249+00:00", "trade", 14.145, 48.0]
["2026-09-30T15:59:22.959258+00:00", "trade", 14.145, 87.0]
["2026-09-30T15:59:22.959265+00:00", "trade", 14.145, 163.0]
["2026-09-30T15:59:22.959396+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:59:22.959399+00:00", "trade", 14.14, 1.0]
["2026-09-30T15:59:22.959406+00:00", "trade", 14.14, 100.0]
["2026-09-30T15:59:22.959407+00:00", "quote", 14.14, 14.14]
["2026-09-30T15:59:22.959409+00:00", "trade", 14.14, 44.0]
["2026-09-30T15:59:22.959411+00:00", "trade", 14.14, 21.0]
["2026-09-30T15:59:22.959431+00:00", "quote", 14.14, 14.14]
["2026-09-30T15:59:22.959458+00:00", "trade", 14.14, 10.0]
["2026-09-30T15:59:22.959473+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.959499+00:00", "trade", 14.14, 14.0]
["2026-09-30T15:59:22.959690+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.959920+00:00", "trade", 14.14, 4848.0]
["2026-09-30T15:59:22.960001+00:00", "trade", 14.14, 1.0]
["2026-09-30T15:59:22.960236+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.960267+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.960535+00:00", "trade", 14.14, 140.0]
["2026-09-30T15:59:22.963662+00:00", "trade", 14.13, 71.0]
["2026-09-30T15:59:22.963662+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.963665+00:00", "trade", 14.13, 29.0]
["2026-09-30T15:59:22.963667+00:00", "trade", 14.13, 48.0]
["2026-09-30T15:59:22.963691+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.963704+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.963711+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.963717+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.963901+00:00", "quote", 14.13, 14.14]
["2026-09-30T15:59:22.964029+00:00", "quote", 14.12, 14.14]
["2026-09-30T15:59:22.964099+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:22.964112+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:22.964126+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:22.964224+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:22.964231+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:22.964355+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:22.997163+00:00", "trade", 14.12, 144.0]
["2026-09-30T15:59:22.997204+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:22.997230+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:23.007621+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:59:23.029628+00:00", "trade", 14.12, 100.0]
["2026-09-30T15:59:23.765438+00:00", "trade", 14.1225, 5.0]
["2026-09-30T15:59:26.383101+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:26.383128+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:26.386939+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:26.658815+00:00", "trade", 14.125, 199.0]
["2026-09-30T15:59:32.586065+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:32.586092+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:32.586855+00:00", "quote", 14.12, 14.13]
["2026-09-30T15:59:38.674195+00:00", "trade", 14.1158, 36.0]
["2026-09-30T15:59:39.019450+00:00", "trade", 14.123, 5.0]
["2026-09-30T15:59:46.641195+00:00", "trade", 14.13, 15.0]
["2026-09-30T15:59:47.212470+00:00", "trade", 14.13, 5.0]
["2026-09-30T16:00:02.390416+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:00:02.856600+00:00", "trade", 14.12, 72.0]
["2026-09-30T16:00:02.856602+00:00", "trade", 14.12, 28.0]
["2026-09-30T16:00:02.856610+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.856895+00:00", "trade", 14.12, 172.0]
["2026-09-30T16:00:02.856895+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.856896+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:00:02.856905+00:00", "trade", 14.12, 80.0]
["2026-09-30T16:00:02.856910+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:00:02.856911+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.856915+00:00", "trade", 14.12, 4.0]
["2026-09-30T16:00:02.856919+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.856927+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.856942+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.856948+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.856965+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.857054+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.857061+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.857086+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:00:02.857086+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:00:02.857260+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.857359+00:00", "trade", 14.12, 5.0]
["2026-09-30T16:00:02.857404+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.857405+00:00", "trade", 14.12, 5.0]
["2026-09-30T16:00:02.857423+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.857502+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.857531+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.861070+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.877302+00:00", "trade", 14.12, 156.0]
["2026-09-30T16:00:02.877816+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.880415+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.886920+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.889040+00:00", "trade", 14.12, 50.0]
["2026-09-30T16:00:02.889092+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:02.899441+00:00", "trade", 14.12, 30.0]
["2026-09-30T16:00:03.183383+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:00:03.184292+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:03.184715+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:03.230953+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:05.688973+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:05.806876+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:06.301957+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:06.302006+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:06.302518+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:12.029122+00:00", "trade", 14.1354, 1.0]
["2026-09-30T16:00:22.054358+00:00", "trade", 14.1348, 1.0]
["2026-09-30T16:00:29.124639+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:29.519691+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:29.519716+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:29.519728+00:00", "trade", 14.11, 4.0]
["2026-09-30T16:00:29.519729+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:29.519752+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:00:29.519753+00:00", "trade", 14.11, 3.0]
["2026-09-30T16:00:29.519771+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:29.519786+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:29.519793+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:29.519800+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:29.519864+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:00:29.519901+00:00", "trade", 14.11, 80.0]
["2026-09-30T16:00:29.519906+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:00:29.519908+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:00:29.519974+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:29.519995+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:29.520035+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:29.520049+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:29.520900+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:29.556314+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:29.556321+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:29.556343+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:30.519992+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:32.692255+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:32.867106+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.413865+00:00", "trade", 14.1, 20.0]
["2026-09-30T16:00:40.413866+00:00", "trade", 14.1, 46.0]
["2026-09-30T16:00:40.413885+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.413899+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.413906+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.413913+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.413927+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.414105+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.414119+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.414134+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:00:40.414135+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.414144+00:00", "trade", 14.1, 60.0]
["2026-09-30T16:00:40.414149+00:00", "trade", 14.1, 20.0]
["2026-09-30T16:00:40.414412+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.414438+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:00:40.414438+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:00:40.414439+00:00", "trade", 14.1, 3.0]
["2026-09-30T16:00:40.414440+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:00:40.414508+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:00:40.414540+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:00:40.414555+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:00:40.415056+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:00:40.418279+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:00:40.418563+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:00:40.419404+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:00:40.421510+00:00", "trade", 14.1, 200.0]
["2026-09-30T16:00:41.414599+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:00:41.992181+00:00", "trade", 14.0993, 9.0]
["2026-09-30T16:00:49.140522+00:00", "trade", 14.09, 3.0]
["2026-09-30T16:00:49.140523+00:00", "trade", 14.09, 6.0]
["2026-09-30T16:00:49.422369+00:00", "trade", 14.09, 60.0]
["2026-09-30T16:00:49.555019+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:00:53.406275+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:01:00.066436+00:00", "trade", 14.1222, 4.0]
["2026-09-30T16:01:08.829437+00:00", "trade", 14.1222, 5.0]
["2026-09-30T16:01:12.717259+00:00", "trade", 14.1163, 37.0]
["2026-09-30T16:01:16.659832+00:00", "trade", 14.09, 3.0]
["2026-09-30T16:01:18.991940+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:01:18.991992+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:01:22.775370+00:00", "trade", 14.09, 20.0]
["2026-09-30T16:01:34.206360+00:00", "trade", 14.1111, 1.0]
["2026-09-30T16:01:36.727274+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:01:36.727318+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:01:40.755853+00:00", "trade", 14.0945, 49.0]
["2026-09-30T16:01:40.776157+00:00", "trade", 14.0945, 1.0]
["2026-09-30T16:01:41.179228+00:00", "trade", 14.0945, 2.0]
["2026-09-30T16:01:45.840047+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:01:45.840101+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:01:46.692508+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:01:56.561248+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:01:59.410371+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:01:59.410422+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:03.531798+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:03.531852+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:06.697071+00:00", "trade", 14.09, 55.0]
["2026-09-30T16:02:06.697097+00:00", "trade", 14.09, 27.0]
["2026-09-30T16:02:08.022172+00:00", "trade", 14.09, 50.0]
["2026-09-30T16:02:08.022181+00:00", "trade", 14.09, 50.0]
["2026-09-30T16:02:10.288359+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:10.288413+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:10.606090+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:10.606609+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:10.607216+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:21.750467+00:00", "trade", 14.09, 3.0]
["2026-09-30T16:02:21.750482+00:00", "trade", 14.09, 15.0]
["2026-09-30T16:02:21.750546+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:21.754590+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:21.754851+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:29.133420+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:35.077516+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:02:37.507791+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:37.507849+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:38.392476+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:43.047984+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:46.422359+00:00", "trade", 14.0932, 1.0]
["2026-09-30T16:02:47.127436+00:00", "trade", 14.1237, 5.0]
["2026-09-30T16:02:48.886720+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:02:51.882447+00:00", "trade", 14.1239, 5.0]
["2026-09-30T16:02:52.805039+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:02:53.165917+00:00", "trade", 14.09, 1.0]
["2026-09-30T16:02:56.009153+00:00", "trade", 14.09, 80.0]
["2026-09-30T16:02:56.014751+00:00", "trade", 14.09, 18.0]
["2026-09-30T16:02:58.287089+00:00", "trade", 14.124, 80.0]
["2026-09-30T16:03:04.565940+00:00", "trade", 14.09, 8.0]
["2026-09-30T16:03:04.565996+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:03:04.695491+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:03:26.126704+00:00", "trade", 14.0902, 1.0]
["2026-09-30T16:03:29.138449+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:03:40.463121+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:03:40.463181+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:03:41.211588+00:00", "trade", 14.09, 19.0]
["2026-09-30T16:03:41.211660+00:00", "trade", 14.09, 81.0]
["2026-09-30T16:03:44.708323+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:04:05.512382+00:00", "trade", 14.09, 1.0]
["2026-09-30T16:04:09.022378+00:00", "trade", 14.0901, 1.0]
["2026-09-30T16:04:09.022979+00:00", "trade", 14.1, 19.0]
["2026-09-30T16:04:09.023005+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:04:09.023026+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:04:09.023034+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:04:09.023101+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:04:09.023127+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:04:09.023131+00:00", "trade", 14.1, 47.0]
["2026-09-30T16:04:09.023133+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:04:09.023134+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:04:09.023135+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:04:09.023239+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:04:09.023314+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:09.023381+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:09.023636+00:00", "trade", 14.1, 50.0]
["2026-09-30T16:04:09.023660+00:00", "trade", 14.1, 50.0]
["2026-09-30T16:04:09.023839+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:09.024812+00:00", "trade", 14.1, 2.0]
["2026-09-30T16:04:09.028840+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:09.076260+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:09.930437+00:00", "trade", 14.13, 4.0]
["2026-09-30T16:04:10.936369+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:11.998585+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:12.007726+00:00", "trade", 14.105, 100.0]
["2026-09-30T16:04:14.636235+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:14.636262+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:14.795531+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:16.411826+00:00", "trade", 14.1298, 36.0]
["2026-09-30T16:04:19.519475+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:19.519476+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:04:19.519485+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:19.519486+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:04:19.519487+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:04:19.519489+00:00", "trade", 14.11, 15.0]
["2026-09-30T16:04:19.519490+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:04:19.519494+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:04:19.519494+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:04:19.519498+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:04:19.519498+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:04:19.519501+00:00", "trade", 14.11, 2.0]
["2026-09-30T16:04:19.519502+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:04:19.519509+00:00", "trade", 14.11, 72.0]
["2026-09-30T16:04:19.519511+00:00", "trade", 14.11, 3.0]
["2026-09-30T16:04:19.519519+00:00", "trade", 14.11, 25.0]
["2026-09-30T16:04:19.519520+00:00", "trade", 14.11, 2.0]
["2026-09-30T16:04:19.519563+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:19.519590+00:00", "trade", 14.11, 25.0]
["2026-09-30T16:04:19.519617+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:04:19.519911+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:04:19.519984+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:04:19.520002+00:00", "trade", 14.11, 62.0]
["2026-09-30T16:04:19.520002+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:04:19.520063+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:04:19.520077+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:04:19.520188+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:04:19.520243+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.520263+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.520294+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.520421+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.520549+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.520695+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.520720+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.520723+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.520744+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.520786+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.520810+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.520882+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:04:19.520996+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.521068+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.521167+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.521221+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.521266+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.521518+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:04:19.521607+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.521627+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.521922+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.522072+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.522089+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.522454+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.522483+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.522599+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:19.522616+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.524134+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.524780+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:04:19.525848+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.526941+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:04:19.527295+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:04:19.561966+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.570906+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.589816+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.589842+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.747070+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:19.747103+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:20.527299+00:00", "trade", 14.12, 6.0]
["2026-09-30T16:04:20.527427+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:20.531723+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:21.016441+00:00", "trade", 14.1292, 5.0]
["2026-09-30T16:04:21.442796+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:25.707585+00:00", "trade", 14.12, 9.0]
["2026-09-30T16:04:37.396898+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:37.396925+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:37.396960+00:00", "trade", 14.12, 18.0]
["2026-09-30T16:04:37.396962+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:04:37.396963+00:00", "trade", 14.12, 26.0]
["2026-09-30T16:04:37.397167+00:00", "trade", 14.12, 25.0]
["2026-09-30T16:04:37.397168+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:04:37.397169+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:04:37.397170+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:04:37.397174+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:04:37.397201+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:37.397206+00:00", "trade", 14.12, 97.0]
["2026-09-30T16:04:37.397208+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:04:37.397215+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:37.397225+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:37.397235+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:37.397243+00:00", "trade", 14.12, 33.0]
["2026-09-30T16:04:37.397254+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:04:37.397289+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:37.397297+00:00", "trade", 14.12, 24.0]
["2026-09-30T16:04:37.397297+00:00", "trade", 14.12, 65.0]
["2026-09-30T16:04:37.397306+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:37.397316+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:37.397317+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:04:37.397324+00:00", "quote", 14.12, 14.12]
["2026-09-30T16:04:37.397331+00:00", "quote", 14.12, 14.12]
["2026-09-30T16:04:37.397368+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:04:37.397370+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:37.397396+00:00", "quote", 14.12, 14.12]
["2026-09-30T16:04:37.397595+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:37.397596+00:00", "trade", 14.12, 33.0]
["2026-09-30T16:04:37.397639+00:00", "trade", 14.12, 67.0]
["2026-09-30T16:04:37.397657+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:37.397719+00:00", "trade", 14.12, 5.0]
["2026-09-30T16:04:37.397832+00:00", "trade", 14.12, 6.0]
["2026-09-30T16:04:37.398852+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:37.427873+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:37.427899+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:37.671198+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:37.671584+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:38.287498+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:38.287524+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:38.287537+00:00", "trade", 14.11, 37.0]
["2026-09-30T16:04:38.287544+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:38.288075+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:38.288226+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:38.288451+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:38.288719+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:38.288910+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:38.289308+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:38.289343+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:38.289789+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:38.289807+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:38.290287+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:38.290304+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:39.038681+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:40.700808+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:41.345655+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:54.855476+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:54.855504+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:54.855517+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:54.855579+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:04:54.855581+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:04:54.856003+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:54.856057+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:54.856208+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:54.856441+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:54.856674+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:54.856916+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:54.857248+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:54.857265+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:54.857723+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:54.857738+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:04:54.858224+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:04:54.858242+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:05:01.703293+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:05:07.691161+00:00", "trade", 14.12, 1993.0]
["2026-09-30T16:05:07.696774+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:05:08.421570+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:05:08.428463+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:05:13.439353+00:00", "trade", 14.1156, 1.0]
["2026-09-30T16:05:13.704120+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:05:14.386738+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:05:19.671977+00:00", "trade", 14.1201, 40.0]
["2026-09-30T16:05:19.686728+00:00", "trade", 14.11, 80.0]
["2026-09-30T16:05:19.686728+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:05:19.686729+00:00", "trade", 14.11, 80.0]
["2026-09-30T16:05:19.686731+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:05:19.686732+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:05:19.686737+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:05:19.686737+00:00", "trade", 14.11, 4.0]
["2026-09-30T16:05:19.686769+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:05:19.686784+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:05:19.686797+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:05:19.686831+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:05:19.687092+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:05:19.687140+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:05:19.687205+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:05:19.687241+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:05:19.687247+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:05:19.687970+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:05:19.689283+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:05:19.747267+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:05:20.015267+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:05:20.131670+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:05:21.432230+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:21.432563+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:21.432591+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:21.432598+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:21.432602+00:00", "trade", 14.11, 10.0]
["2026-09-30T16:05:21.432605+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:21.433150+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:21.435274+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:21.435298+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:21.436586+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:21.436612+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:22.127855+00:00", "trade", 14.115, 25.0]
["2026-09-30T16:05:25.732237+00:00", "trade", 14.1115, 55.0]
["2026-09-30T16:05:28.004895+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:32.066175+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:32.692029+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:36.906794+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:39.414925+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:41.514161+00:00", "trade", 14.12, 37.0]
["2026-09-30T16:05:47.047538+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:47.047624+00:00", "trade", 14.115, 6.0]
["2026-09-30T16:05:47.052420+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:47.058586+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:53.482370+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:53.740074+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:56.013443+00:00", "trade", 14.1133, 5.0]
["2026-09-30T16:05:58.384915+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:05:58.389925+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:06:01.384897+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:06:04.177140+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:06:06.176645+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:06:07.019758+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:06:07.019761+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:06:07.019761+00:00", "trade", 14.1, 20.0]
["2026-09-30T16:06:07.019763+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:06:07.019763+00:00", "trade", 14.1, 22.0]
["2026-09-30T16:06:07.019773+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:06:07.019792+00:00", "trade", 14.1, 34.0]
["2026-09-30T16:06:07.019794+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:06:07.019822+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:06:07.019843+00:00", "trade", 14.1, 5.0]
["2026-09-30T16:06:07.019855+00:00", "trade", 14.1, 80.0]
["2026-09-30T16:06:07.020079+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:06:07.020151+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:06:07.020182+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:06:07.020251+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:06:07.020870+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:06:07.020973+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:06:07.096757+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:06:07.097150+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:06:07.097969+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:06:07.334714+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:06:07.334811+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:06:07.335778+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:06:08.795112+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:06:08.795198+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:06:08.795567+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:06:08.795655+00:00", "quote", 14.09, 14.13]
["2026-09-30T16:06:08.795706+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:06:08.796041+00:00", "quote", 14.09, 14.13]
["2026-09-30T16:06:08.796171+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:06:08.796496+00:00", "quote", 14.09, 14.13]
["2026-09-30T16:06:08.796668+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:06:08.796864+00:00", "quote", 14.09, 14.13]
["2026-09-30T16:06:09.653517+00:00", "quote", 14.09, 14.13]
["2026-09-30T16:06:12.970444+00:00", "trade", 14.112, 5.0]
["2026-09-30T16:06:26.849009+00:00", "trade", 14.1, 3.0]
["2026-09-30T16:06:26.854474+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:06:30.576362+00:00", "trade", 14.1164, 1.0]
["2026-09-30T16:06:31.311814+00:00", "trade", 14.1122, 37.0]
["2026-09-30T16:06:51.806388+00:00", "trade", 14.1158, 1.0]
["2026-09-30T16:07:06.302385+00:00", "trade", 14.09, 194.0]
["2026-09-30T16:07:06.302871+00:00", "trade", 14.09, 106.0]
["2026-09-30T16:07:06.328493+00:00", "trade", 14.09, 200.0]
["2026-09-30T16:07:07.313982+00:00", "quote", 14.09, 14.13]
["2026-09-30T16:07:07.314034+00:00", "quote", 14.09, 14.13]
["2026-09-30T16:07:07.314551+00:00", "quote", 14.09, 14.13]
["2026-09-30T16:07:07.314640+00:00", "trade", 14.09, 1.0]
["2026-09-30T16:07:07.314641+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:07:07.314643+00:00", "trade", 14.09, 1.0]
["2026-09-30T16:07:07.314646+00:00", "trade", 14.09, 10.0]
["2026-09-30T16:07:07.314668+00:00", "quote", 14.09, 14.13]
["2026-09-30T16:07:07.314675+00:00", "trade", 14.09, 19.0]
["2026-09-30T16:07:07.314675+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:07.314681+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:07:07.314682+00:00", "trade", 14.09, 20.0]
["2026-09-30T16:07:07.314683+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:07:07.314683+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:07:07.314686+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:07:07.314690+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:07:07.314691+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:07:07.314692+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:07:07.314693+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:07:07.314694+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:07:07.314702+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:07:07.314766+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:07:07.314815+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:07:07.314836+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:07:07.314898+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:07:07.314943+00:00", "quote", 14.09, 14.09]
["2026-09-30T16:07:07.315010+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:07:07.315232+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:07:07.315638+00:00", "trade", 14.085, 100.0]
["2026-09-30T16:07:07.321196+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:07:07.342105+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:07:07.342503+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:07:07.343033+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:07:07.348801+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:07:07.349172+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:07:07.349505+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:07:07.349674+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:07:07.349992+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:07:11.099278+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:07:11.746308+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:07:19.085970+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:07:22.807159+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:07:25.950681+00:00", "trade", 14.1, 465.0]
["2026-09-30T16:07:25.950721+00:00", "trade", 14.09, 29.0]
["2026-09-30T16:07:25.950723+00:00", "trade", 14.09, 11.0]
["2026-09-30T16:07:25.950751+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:07:25.950758+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:25.950786+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:25.950793+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:25.951215+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:25.951764+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:25.951792+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:25.952185+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:25.954422+00:00", "trade", 14.1, 20.0]
["2026-09-30T16:07:26.032361+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:07:26.032362+00:00", "trade", 14.11, 5.0]
["2026-09-30T16:07:26.032362+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:26.032364+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:07:26.032373+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:07:26.032376+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:07:26.032385+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:07:26.032404+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:07:26.032413+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:07:26.032416+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:07:26.032426+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:07:26.032476+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:07:26.032482+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:07:26.032619+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:07:26.032628+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:07:26.032653+00:00", "trade", 14.11, 17.0]
["2026-09-30T16:07:26.032663+00:00", "trade", 14.11, 80.0]
["2026-09-30T16:07:26.032667+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:07:26.032744+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:07:26.032764+00:00", "trade", 14.11, 54.0]
["2026-09-30T16:07:26.032815+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:07:26.032828+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:07:26.032842+00:00", "trade", 14.1, 80.0]
["2026-09-30T16:07:26.032872+00:00", "trade", 14.12, 17.0]
["2026-09-30T16:07:26.032931+00:00", "trade", 14.11, 3.0]
["2026-09-30T16:07:26.032932+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:07:26.033009+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:07:26.033042+00:00", "trade", 14.11, 20.0]
["2026-09-30T16:07:26.033296+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:07:26.033298+00:00", "trade", 14.12, 4.0]
["2026-09-30T16:07:26.033298+00:00", "trade", 14.12, 7.0]
["2026-09-30T16:07:26.035521+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:07:26.036867+00:00", "trade", 14.13, 53.0]
["2026-09-30T16:07:26.036869+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:07:26.036875+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:07:26.036887+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:26.036901+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:26.036914+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:26.036921+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:26.036971+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:26.036978+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:26.036986+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:26.037002+00:00", "trade", 14.13, 6.0]
["2026-09-30T16:07:26.037003+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:07:26.037042+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:26.037074+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:26.037075+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:26.037083+00:00", "trade", 14.13, 18.0]
["2026-09-30T16:07:26.037090+00:00", "trade", 14.13, 18.0]
["2026-09-30T16:07:26.037146+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:26.037205+00:00", "trade", 14.13, 20.0]
["2026-09-30T16:07:26.037483+00:00", "trade", 14.1113, 21.0]
["2026-09-30T16:07:26.037575+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:26.037576+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:07:26.037577+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:07:26.037578+00:00", "trade", 14.14, 2.0]
["2026-09-30T16:07:26.037579+00:00", "trade", 14.15, 2.0]
["2026-09-30T16:07:26.037582+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:07:26.037582+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:26.037588+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:07:26.037616+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:07:26.037618+00:00", "trade", 14.14, 92.0]
["2026-09-30T16:07:26.037619+00:00", "trade", 14.14, 8.0]
["2026-09-30T16:07:26.037620+00:00", "trade", 14.14, 15.0]
["2026-09-30T16:07:26.037622+00:00", "trade", 14.14, 22.0]
["2026-09-30T16:07:26.037623+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:26.037631+00:00", "quote", 14.14, 14.14]
["2026-09-30T16:07:26.037638+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:26.037699+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:26.037738+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:26.037892+00:00", "trade", 14.14, 50.0]
["2026-09-30T16:07:26.037903+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:26.037925+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:07:26.037931+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:26.037935+00:00", "trade", 14.16, 5.0]
["2026-09-30T16:07:26.037952+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:07:26.038002+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:07:26.038020+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:07:26.038023+00:00", "trade", 14.14, 5.0]
["2026-09-30T16:07:26.038050+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:07:26.038150+00:00", "trade", 14.14, 60.0]
["2026-09-30T16:07:26.038172+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:07:26.038199+00:00", "trade", 14.1343, 23.0]
["2026-09-30T16:07:26.038235+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:07:26.038245+00:00", "trade", 14.15, 80.0]
["2026-09-30T16:07:26.038260+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:07:26.038365+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:26.038415+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:26.038453+00:00", "trade", 14.14, 11.0]
["2026-09-30T16:07:26.038851+00:00", "trade", 14.1437, 20.0]
["2026-09-30T16:07:26.039194+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:26.039258+00:00", "trade", 14.15, 23.0]
["2026-09-30T16:07:26.039259+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:07:26.039260+00:00", "trade", 14.15, 22.0]
["2026-09-30T16:07:26.039264+00:00", "trade", 14.15, 15.0]
["2026-09-30T16:07:26.039265+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:26.039266+00:00", "trade", 14.15, 8.0]
["2026-09-30T16:07:26.039268+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:07:26.039268+00:00", "trade", 14.15, 20.0]
["2026-09-30T16:07:26.039272+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:26.039292+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:07:26.039299+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:07:26.039300+00:00", "trade", 14.15, 23.0]
["2026-09-30T16:07:26.039319+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:26.039373+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:26.039380+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:26.039614+00:00", "quote", 14.15, 14.15]
["2026-09-30T16:07:26.039725+00:00", "quote", 14.15, 14.15]
["2026-09-30T16:07:26.039864+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:07:26.039917+00:00", "trade", 14.1497, 20.0]
["2026-09-30T16:07:26.039960+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:07:26.039962+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:26.039996+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:07:26.040021+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:07:26.040343+00:00", "trade", 14.15, 5.0]
["2026-09-30T16:07:26.040912+00:00", "trade", 14.15, 40.0]
["2026-09-30T16:07:26.040950+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:26.040951+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:07:26.040952+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:07:26.040953+00:00", "trade", 14.16, 60.0]
["2026-09-30T16:07:26.040957+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.040961+00:00", "trade", 14.16, 40.0]
["2026-09-30T16:07:26.040972+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.040987+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.041006+00:00", "trade", 14.16, 92.0]
["2026-09-30T16:07:26.041006+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.041007+00:00", "trade", 14.16, 8.0]
["2026-09-30T16:07:26.041081+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:26.041129+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.041306+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.041345+00:00", "trade", 14.15, 104.0]
["2026-09-30T16:07:26.041388+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.041419+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:07:26.041425+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.041452+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.041560+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:07:26.041562+00:00", "trade", 14.1521, 23.0]
["2026-09-30T16:07:26.041656+00:00", "quote", 14.16, 14.16]
["2026-09-30T16:07:26.041705+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:07:26.041776+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.041804+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.041806+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.041808+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.041845+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.041950+00:00", "trade", 14.1574, 20.0]
["2026-09-30T16:07:26.042068+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.042075+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.042106+00:00", "trade", 14.17, 1100.0]
["2026-09-30T16:07:26.042107+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.042170+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:07:26.042238+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.042310+00:00", "trade", 14.175, 100.0]
["2026-09-30T16:07:26.042419+00:00", "trade", 14.16, 20.0]
["2026-09-30T16:07:26.042596+00:00", "trade", 14.17, 30.0]
["2026-09-30T16:07:26.042685+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.042708+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.042724+00:00", "trade", 14.17, 65.0]
["2026-09-30T16:07:26.042798+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.043094+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.043281+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047281+00:00", "trade", 14.17, 60.0]
["2026-09-30T16:07:26.047281+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047283+00:00", "trade", 14.17, 17.0]
["2026-09-30T16:07:26.047302+00:00", "trade", 14.17, 75.0]
["2026-09-30T16:07:26.047303+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.047309+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047323+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047337+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047344+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047350+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047368+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047427+00:00", "trade", 14.17, 77.0]
["2026-09-30T16:07:26.047428+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047619+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047673+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:07:26.047676+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:07:26.047747+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.047762+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.047859+00:00", "trade", 14.17, 3.0]
["2026-09-30T16:07:26.047984+00:00", "trade", 14.17, 20.0]
["2026-09-30T16:07:26.048009+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.048037+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.048045+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.048069+00:00", "trade", 14.17, 50.0]
["2026-09-30T16:07:26.048144+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.048189+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.048374+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.048653+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.048826+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.049267+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.049285+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.049732+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.049748+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.050165+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.050933+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:07:26.052493+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.052912+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.053178+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:07:26.053355+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.057473+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.057538+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.057594+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.058161+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.058301+00:00", "trade", 14.16, 17.0]
["2026-09-30T16:07:26.058368+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.058395+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:26.058419+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:26.058571+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:07:26.058681+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.058935+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.059089+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:07:26.059603+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:07:26.060065+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.060118+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.060224+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.060502+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.061008+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.061461+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.066150+00:00", "trade", 14.17, 400.0]
["2026-09-30T16:07:26.066151+00:00", "trade", 14.165, 300.0]
["2026-09-30T16:07:26.066152+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:07:26.066155+00:00", "trade", 14.165, 150.0]
["2026-09-30T16:07:26.066156+00:00", "trade", 14.165, 150.0]
["2026-09-30T16:07:26.066156+00:00", "trade", 14.16, 150.0]
["2026-09-30T16:07:26.066179+00:00", "trade", 14.165, 50.0]
["2026-09-30T16:07:26.066211+00:00", "trade", 14.165, 50.0]
["2026-09-30T16:07:26.066219+00:00", "trade", 14.165, 150.0]
["2026-09-30T16:07:26.066221+00:00", "trade", 14.165, 300.0]
["2026-09-30T16:07:26.066222+00:00", "trade", 14.165, 150.0]
["2026-09-30T16:07:26.066223+00:00", "trade", 14.165, 150.0]
["2026-09-30T16:07:26.066223+00:00", "trade", 14.16, 150.0]
["2026-09-30T16:07:26.066225+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:07:26.066233+00:00", "trade", 14.165, 150.0]
["2026-09-30T16:07:26.066237+00:00", "trade", 14.165, 150.0]
["2026-09-30T16:07:26.066238+00:00", "trade", 14.16, 150.0]
["2026-09-30T16:07:26.066287+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.066334+00:00", "trade", 14.165, 150.0]
["2026-09-30T16:07:26.066393+00:00", "trade", 14.1625, 40.0]
["2026-09-30T16:07:26.066400+00:00", "trade", 14.165, 200.0]
["2026-09-30T16:07:26.066409+00:00", "trade", 14.165, 18.0]
["2026-09-30T16:07:26.066418+00:00", "trade", 14.165, 80.0]
["2026-09-30T16:07:26.066439+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:07:26.066455+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:07:26.066468+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:07:26.066571+00:00", "trade", 14.165, 150.0]
["2026-09-30T16:07:26.066580+00:00", "trade", 14.16, 150.0]
["2026-09-30T16:07:26.066585+00:00", "trade", 14.16, 93.0]
["2026-09-30T16:07:26.066727+00:00", "trade", 14.16, 70.0]
["2026-09-30T16:07:26.066748+00:00", "trade", 14.16, 170.0]
["2026-09-30T16:07:26.066749+00:00", "trade", 14.16, 30.0]
["2026-09-30T16:07:26.066762+00:00", "trade", 14.165, 140.0]
["2026-09-30T16:07:26.070251+00:00", "trade", 14.16, 20.0]
["2026-09-30T16:07:26.073204+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.073227+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.074475+00:00", "trade", 14.1505, 20.0]
["2026-09-30T16:07:26.074602+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.079907+00:00", "trade", 14.1625, 100.0]
["2026-09-30T16:07:26.136694+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.331385+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.331412+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.332060+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.332125+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.332854+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.332882+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.333555+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.334276+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.334998+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.335546+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.335604+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.335632+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.337081+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.337217+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.337761+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.338950+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.338993+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.339046+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.339060+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:07:26.339095+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.527657+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.631164+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.636050+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.669111+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.674975+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.717612+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.762542+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:07:26.762570+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:07:26.762574+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:07:26.763021+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:07:26.763580+00:00", "trade", 14.175, 100.0]
["2026-09-30T16:07:26.763637+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:07:26.770633+00:00", "trade", 14.175, 100.0]
["2026-09-30T16:07:26.774010+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:07:26.774050+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:07:27.049296+00:00", "trade", 14.175, 20.0]
["2026-09-30T16:07:30.061440+00:00", "trade", 14.1394, 5.0]
["2026-09-30T16:07:31.313264+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:07:31.322490+00:00", "trade", 14.175, 100.0]
["2026-09-30T16:07:31.322563+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:07:31.322601+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:07:31.322890+00:00", "trade", 14.16, 39.0]
["2026-09-30T16:07:31.322897+00:00", "trade", 14.16, 161.0]
["2026-09-30T16:07:31.322921+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:31.322928+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:31.322934+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:31.322948+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:31.322962+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:31.323134+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:31.323182+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:07:31.323183+00:00", "trade", 14.16, 300.0]
["2026-09-30T16:07:31.323268+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:07:31.323338+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:31.323367+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:31.323659+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:31.324508+00:00", "trade", 14.16, 25.0]
["2026-09-30T16:07:31.331100+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:31.331125+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:31.332037+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:31.366209+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:31.376648+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:07:31.376649+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:07:31.376650+00:00", "trade", 14.15, 20.0]
["2026-09-30T16:07:31.376651+00:00", "trade", 14.15, 1.0]
["2026-09-30T16:07:31.376653+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:07:31.376670+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:07:31.376685+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:31.376699+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:31.376719+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:31.376878+00:00", "trade", 14.14, 80.0]
["2026-09-30T16:07:31.376879+00:00", "trade", 14.14, 10.0]
["2026-09-30T16:07:31.376897+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:31.376904+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:31.376911+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:31.376946+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:07:31.376983+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:07:31.377040+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:31.377047+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:31.377441+00:00", "trade", 14.14, 4.0]
["2026-09-30T16:07:31.377470+00:00", "trade", 14.14, 9.0]
["2026-09-30T16:07:31.377510+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:07:31.377525+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:31.377586+00:00", "trade", 14.13, 160.0]
["2026-09-30T16:07:31.377605+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:31.377619+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:07:31.377641+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:31.377694+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:31.377739+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:31.377744+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:31.378147+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:31.412864+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:31.721441+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:31.721468+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:31.723259+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:31.723300+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:34.834036+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:34.834064+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:34.834501+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.834834+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.867945+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.868370+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.869347+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.869378+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.869831+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.869854+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.870328+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.870352+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.870774+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.870795+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.870840+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.871264+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.871329+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.871733+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.871785+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.871826+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.872174+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.872205+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.872278+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.872646+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.872775+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.873120+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.873221+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.873262+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.873566+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.873615+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.873699+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.874034+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.874188+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.874503+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.874638+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.874679+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.874942+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.874972+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.875113+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.875138+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.875188+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.875414+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.875664+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.875883+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.876118+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.876143+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.876325+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.876356+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.876600+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.876797+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.877088+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.877267+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.877533+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.877578+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.877706+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.877739+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.878007+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.878039+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.878074+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.878174+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.878564+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.878645+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.879015+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.879039+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.879073+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.879097+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.879493+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.879565+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.879988+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.880038+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.880439+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.880475+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.880482+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.880507+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.880924+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.880952+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.881432+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.881455+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.881887+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.881897+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.881948+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.882369+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.882450+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.882848+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.882899+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.882932+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.883288+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.883316+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.883396+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.883761+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.883887+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.884231+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.884335+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.884374+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.884672+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.884705+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.884813+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.885141+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.885303+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.885614+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.885795+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.886084+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.886287+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.886558+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.886776+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.887025+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.887266+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:34.887496+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:35.000726+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:35.718822+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:36.282412+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:36.283473+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:36.283498+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:36.929595+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:38.892028+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:07:46.479367+00:00", "trade", 14.1479, 1.0]
["2026-09-30T16:07:49.112846+00:00", "trade", 14.1332, 62.0]
["2026-09-30T16:07:49.285437+00:00", "trade", 14.1401, 5.0]
["2026-09-30T16:07:51.744373+00:00", "trade", 14.1286, 290.0]
["2026-09-30T16:07:56.069280+00:00", "trade", 14.12, 10.0]
["2026-09-30T16:07:56.069282+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:07:56.069283+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:07:56.069285+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:07:56.069288+00:00", "trade", 14.12, 123.0]
["2026-09-30T16:07:56.069289+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:56.069296+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:56.069317+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:56.069351+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:56.069361+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:07:56.069413+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:56.069655+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:56.069726+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:07:56.069732+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:07:56.069761+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:07:56.069806+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:07:56.069836+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:07:56.069937+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:07:56.069975+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:07:56.070019+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:07:56.070135+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:07:56.070148+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:07:56.070452+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:07:56.070498+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:07:56.070917+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:07:56.070951+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:07:56.071421+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:07:56.071437+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:07:56.072248+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:07:56.072503+00:00", "trade", 14.12, 80.0]
["2026-09-30T16:07:56.072503+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:07:56.072505+00:00", "trade", 14.12, 5.0]
["2026-09-30T16:07:56.072506+00:00", "trade", 14.12, 41.0]
["2026-09-30T16:07:56.072524+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:07:56.072528+00:00", "trade", 14.12, 159.0]
["2026-09-30T16:07:56.072541+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:07:56.072561+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:07:56.072568+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:07:56.072575+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:07:56.072881+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:07:56.072943+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:56.072958+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:56.073612+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:07:56.073671+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:56.094701+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:56.105734+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:56.175463+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:57.927948+00:00", "trade", 14.125, 120.0]
["2026-09-30T16:07:58.347103+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:07:58.347533+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.347628+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.347843+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.347869+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.347951+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.348049+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.348095+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.348324+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.348353+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.348396+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.354708+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.355064+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.356021+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.356038+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.356497+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.356513+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.357002+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.357015+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.357459+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.357481+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.357500+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.357936+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.728467+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.965533+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:58.965568+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:59.623339+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:07:59.628280+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:07:59.628741+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:07:59.629202+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:07:59.629677+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:07:59.630149+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:07:59.630630+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:07:59.630644+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:07:59.633536+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:07:59.633991+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:08:04.586438+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:08:06.035909+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:08:15.997150+00:00", "trade", 14.1265, 10.0]
["2026-09-30T16:08:24.774765+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:08:26.180431+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:08:42.136925+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:08:48.031919+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:08:58.116436+00:00", "trade", 14.1391, 4.0]
["2026-09-30T16:08:59.569003+00:00", "trade", 14.12, 16.0]
["2026-09-30T16:08:59.569006+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:01.767405+00:00", "trade", 14.1462, 1.0]
["2026-09-30T16:09:05.411055+00:00", "trade", 14.13, 2.0]
["2026-09-30T16:09:06.731879+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:06.822715+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:06.823340+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:07.057797+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:07.455940+00:00", "trade", 14.1391, 6.0]
["2026-09-30T16:09:07.457194+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:09.390012+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:17.732290+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:17.830863+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:23.608712+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:25.328464+00:00", "trade", 14.1407, 5.0]
["2026-09-30T16:09:25.419438+00:00", "trade", 14.1508, 1.0]
["2026-09-30T16:09:28.856472+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:44.609153+00:00", "trade", 14.13, 3.0]
["2026-09-30T16:09:44.610062+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:44.901092+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.774957+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.775925+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.775932+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.776427+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.776887+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.776924+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.777350+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.777380+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.777415+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.777804+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.777817+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.777868+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.778269+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.778360+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.778736+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.778814+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.778848+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.779180+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.779200+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.779293+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.779306+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.779350+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.779645+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.779840+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.780115+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.780287+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.780328+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.780560+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.780578+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.780763+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.780785+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.780828+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.781024+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.781304+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.781322+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.781754+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.781762+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.781792+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.781811+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.782230+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.782247+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.782721+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.782739+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.783171+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.783181+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.783207+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.783228+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.783648+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.783671+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.784137+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.784157+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.784587+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.784600+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.784627+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.784643+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.785065+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.785089+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.785559+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.785577+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.786008+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.786017+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.786051+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.786071+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.786488+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.786506+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.786988+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.787006+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.787438+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.787447+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.787479+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.787499+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.787920+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.787977+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.788406+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.788440+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.788858+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.788883+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.788899+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.788915+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.789335+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.789356+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.789823+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.789842+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.790272+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.790282+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.790318+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.790334+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.790750+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.790770+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.791243+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.791256+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.791704+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.791738+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.791757+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:56.792187+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:09:58.251569+00:00", "trade", 14.1414, 40.0]
["2026-09-30T16:09:58.352783+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.574420+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.664072+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.664761+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.671120+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.671402+00:00", "trade", 14.1207, 20.0]
["2026-09-30T16:10:00.672096+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.672532+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.672590+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.673004+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.673074+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.673472+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.673521+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.673557+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.673911+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.673938+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.674008+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.674383+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.674525+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.674850+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.674976+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.675012+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.675288+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.675311+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.675450+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.675473+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.675508+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.675751+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.675992+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.676216+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.676445+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.676477+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.676658+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.676684+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.676918+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.676934+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.677006+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.677126+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.677410+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.677423+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.677453+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.677565+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.677899+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.678027+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.678383+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.678490+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.678833+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.678868+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.678928+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.678953+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.679308+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.679326+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.679366+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.679389+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.679853+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.679873+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.680307+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.680317+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.680346+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.680363+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.680787+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.680803+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.681276+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.681325+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.681728+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.681761+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.681771+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.681786+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.682226+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.682271+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.682709+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.682738+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.683157+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.683183+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.683194+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.683209+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.683629+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.683653+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.684116+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.684136+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.684562+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.684577+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.684606+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.684624+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.685044+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.685065+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.685537+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.685548+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.685988+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.685996+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.686020+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.686037+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.686467+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.686485+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.686951+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.686992+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.687401+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.687435+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.687446+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.687460+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.687876+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.687894+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.688369+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.688388+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.688860+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.688878+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.689353+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:00.689366+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:01.001332+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:01.546806+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:04.132237+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:04.132264+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:04.685398+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:10.709310+00:00", "trade", 14.1366, 50.0]
["2026-09-30T16:10:10.716215+00:00", "trade", 14.1319, 4.0]
["2026-09-30T16:10:15.586367+00:00", "trade", 14.133, 1.0]
["2026-09-30T16:10:19.177434+00:00", "trade", 14.144, 5.0]
["2026-09-30T16:10:22.055544+00:00", "trade", 14.1221, 151.0]
["2026-09-30T16:10:22.055905+00:00", "trade", 14.1221, 1.0]
["2026-09-30T16:10:27.903101+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:36.026722+00:00", "trade", 14.12, 11.0]
["2026-09-30T16:10:36.026726+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:38.736601+00:00", "trade", 14.1274, 14.0]
["2026-09-30T16:10:38.737246+00:00", "trade", 14.1274, 13.0]
["2026-09-30T16:10:38.752115+00:00", "trade", 14.1504, 53.0]
["2026-09-30T16:10:40.307212+00:00", "trade", 14.13, 30417.0]
["2026-09-30T16:10:40.312949+00:00", "trade", 14.1228, 20.0]
["2026-09-30T16:10:40.312991+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.312992+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:10:40.312994+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:10:40.312994+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:10:40.312996+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:10:40.312999+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:10:40.313032+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.313056+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.313227+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.313266+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:10:40.313266+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.313276+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.313349+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:10:40.313421+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:10:40.313457+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:10:40.313620+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:10:40.313655+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:10:40.313667+00:00", "trade", 14.12, 3.0]
["2026-09-30T16:10:40.313671+00:00", "trade", 14.12, 5.0]
["2026-09-30T16:10:40.313940+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:10:40.314043+00:00", "trade", 14.11, 19.0]
["2026-09-30T16:10:40.314046+00:00", "trade", 14.11, 3.0]
["2026-09-30T16:10:40.314100+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:10:40.314102+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:10:40.314126+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:10:40.316974+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:10:40.318878+00:00", "trade", 14.1014, 1.0]
["2026-09-30T16:10:40.341836+00:00", "trade", 14.105, 1.0]
["2026-09-30T16:10:40.342446+00:00", "trade", 14.105, 1.0]
["2026-09-30T16:10:40.342446+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:10:40.342447+00:00", "trade", 14.11, 106.0]
["2026-09-30T16:10:40.342448+00:00", "trade", 14.11, 45.0]
["2026-09-30T16:10:40.342450+00:00", "trade", 14.11, 99.0]
["2026-09-30T16:10:40.342461+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:10:40.342468+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:10:40.342475+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:10:40.342479+00:00", "trade", 14.12, 43.0]
["2026-09-30T16:10:40.342480+00:00", "trade", 14.12, 106.0]
["2026-09-30T16:10:40.342481+00:00", "trade", 14.12, 90.0]
["2026-09-30T16:10:40.342482+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:10:40.342489+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:10:40.342496+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:10:40.342503+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:10:40.342509+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:10:40.342510+00:00", "trade", 14.105, 1.0]
["2026-09-30T16:10:40.342523+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.342615+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.343138+00:00", "trade", 14.125, 93.0]
["2026-09-30T16:10:40.343539+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.343730+00:00", "trade", 14.11, 25.0]
["2026-09-30T16:10:40.343767+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:10:40.343771+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.343777+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.343793+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:10:40.343794+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.343800+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:10:40.343801+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.343802+00:00", "trade", 14.13, 25.0]
["2026-09-30T16:10:40.343808+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.343822+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.343836+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.343843+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.343856+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:10:40.344189+00:00", "trade", 14.11, 52.0]
["2026-09-30T16:10:40.344671+00:00", "trade", 14.125, 200.0]
["2026-09-30T16:10:40.344994+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:10:40.348897+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.348951+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.349607+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.371193+00:00", "trade", 14.12, 45.0]
["2026-09-30T16:10:40.371194+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.371195+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:10:40.371196+00:00", "trade", 14.12, 80.0]
["2026-09-30T16:10:40.371200+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:10:40.371214+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.371228+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.371235+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.371248+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.371255+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.371470+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.371570+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:10:40.371576+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:10:40.371577+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:10:40.371637+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:10:40.371683+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:10:40.371865+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:10:40.375656+00:00", "trade", 14.115, 100.0]
["2026-09-30T16:10:40.375656+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:10:40.375657+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:10:40.376029+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:10:40.376160+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:10:40.376345+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.376400+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.376525+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:10:40.376637+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.376748+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.376956+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.377339+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.387105+00:00", "trade", 14.09, 400.0]
["2026-09-30T16:10:40.413526+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.413534+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.421270+00:00", "trade", 14.105, 100.0]
["2026-09-30T16:10:40.740325+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.740458+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.740484+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.740885+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.741860+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:40.741870+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:41.194532+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:41.381772+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:41.568566+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:42.382352+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:42.382376+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:42.383048+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:42.383071+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:42.384435+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:42.389984+00:00", "trade", 14.09, 5.0]
["2026-09-30T16:10:42.389985+00:00", "trade", 14.09, 60.0]
["2026-09-30T16:10:42.390004+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:10:42.390011+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:10:42.390020+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:10:42.390030+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:10:42.390063+00:00", "trade", 14.09, 3.0]
["2026-09-30T16:10:42.390079+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:10:42.390265+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:10:42.390371+00:00", "trade", 14.09, 3.0]
["2026-09-30T16:10:42.390399+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:10:42.390465+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:10:42.390542+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:10:42.390623+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:42.391582+00:00", "trade", 14.08, 3.0]
["2026-09-30T16:10:42.391583+00:00", "trade", 14.08, 2.0]
["2026-09-30T16:10:42.391584+00:00", "trade", 14.08, 10.0]
["2026-09-30T16:10:42.391586+00:00", "trade", 14.08, 50.0]
["2026-09-30T16:10:42.391611+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:10:42.391635+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:10:42.391902+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:10:42.391930+00:00", "trade", 14.07, 20.0]
["2026-09-30T16:10:42.391941+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:10:42.391942+00:00", "trade", 14.07, 3.0]
["2026-09-30T16:10:42.391957+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:10:42.392042+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:10:42.392152+00:00", "trade", 14.08, 3.0]
["2026-09-30T16:10:42.392201+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:10:42.392202+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:10:42.392272+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:10:42.392298+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:10:42.392308+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:10:42.392478+00:00", "trade", 14.07, 3.0]
["2026-09-30T16:10:42.392478+00:00", "trade", 14.07, 3.0]
["2026-09-30T16:10:42.392487+00:00", "trade", 14.07, 3.0]
["2026-09-30T16:10:42.392488+00:00", "trade", 14.07, 28.0]
["2026-09-30T16:10:42.392497+00:00", "trade", 14.07, 9.0]
["2026-09-30T16:10:42.392498+00:00", "trade", 14.07, 9.0]
["2026-09-30T16:10:42.392527+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:10:42.392722+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:10:42.392977+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:10:42.393175+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:10:42.393185+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:10:42.393447+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:10:42.393556+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:10:42.393573+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:10:42.394339+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:10:42.398314+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:10:42.398338+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:10:42.398890+00:00", "trade", 14.06, 50.0]
["2026-09-30T16:10:42.398969+00:00", "trade", 14.06, 50.0]
["2026-09-30T16:10:42.399483+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:10:42.458655+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:10:42.641892+00:00", "trade", 14.07, 1.0]
["2026-09-30T16:10:42.641911+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:10:42.641939+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:10:42.642356+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:42.642570+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:42.643903+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:42.643910+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:42.644004+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:42.645233+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:42.647335+00:00", "trade", 14.08, 50.0]
["2026-09-30T16:10:42.696630+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:42.697004+00:00", "quote", 14.07, 14.1]
["2026-09-30T16:10:42.697328+00:00", "quote", 14.07, 14.11]
["2026-09-30T16:10:42.697515+00:00", "quote", 14.07, 14.1]
["2026-09-30T16:10:42.697533+00:00", "quote", 14.07, 14.11]
["2026-09-30T16:10:42.697844+00:00", "quote", 14.07, 14.11]
["2026-09-30T16:10:42.697938+00:00", "quote", 14.07, 14.11]
["2026-09-30T16:10:43.566969+00:00", "quote", 14.07, 14.11]
["2026-09-30T16:10:44.739365+00:00", "quote", 14.07, 14.11]
["2026-09-30T16:10:44.957826+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:10:44.965475+00:00", "trade", 14.07, 1.0]
["2026-09-30T16:10:44.965494+00:00", "trade", 14.07, 142.0]
["2026-09-30T16:10:44.965502+00:00", "quote", 14.07, 14.1]
["2026-09-30T16:10:44.965509+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:44.965524+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:44.965539+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:44.965552+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:10:44.965562+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:10:44.965563+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:10:44.965569+00:00", "trade", 14.07, 1.0]
["2026-09-30T16:10:44.965572+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:10:44.965610+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:10:44.965682+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:10:44.965697+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:10:44.965760+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:10:44.965779+00:00", "trade", 14.07, 181.0]
["2026-09-30T16:10:44.965786+00:00", "trade", 14.07, 205.0]
["2026-09-30T16:10:44.965990+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:10:44.966607+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:10:44.967308+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:10:44.967316+00:00", "quote", 14.05, 14.09]
["2026-09-30T16:10:44.967328+00:00", "quote", 14.05, 14.09]
["2026-09-30T16:10:44.967335+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:44.967402+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:10:44.967675+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:10:44.967767+00:00", "trade", 14.07, 40.0]
["2026-09-30T16:10:44.967770+00:00", "trade", 14.07, 70.0]
["2026-09-30T16:10:44.967774+00:00", "trade", 14.07, 80.0]
["2026-09-30T16:10:44.967775+00:00", "trade", 14.07, 30.0]
["2026-09-30T16:10:44.968009+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:44.968031+00:00", "quote", 14.05, 14.09]
["2026-09-30T16:10:44.968084+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:44.968089+00:00", "quote", 14.05, 14.09]
["2026-09-30T16:10:44.968185+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:10:44.968263+00:00", "quote", 14.05, 14.09]
["2026-09-30T16:10:44.968824+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:44.968843+00:00", "quote", 14.05, 14.09]
["2026-09-30T16:10:44.969201+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:44.970008+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:44.971040+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:44.971484+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:44.971522+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:44.971534+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:44.971576+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:44.971990+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:44.972029+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:44.974103+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:10:44.977307+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:44.977332+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.007285+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.007292+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.007320+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.125543+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.125577+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.125744+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.415172+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.415203+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.516954+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.516986+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.598829+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:45.600045+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:45.600475+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.723083+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.797923+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:45.799139+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:45.799566+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.830863+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.874868+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:45.876068+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:45.876493+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:45.952723+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:46.462686+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:46.463895+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:46.464326+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:46.548923+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:48.025844+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:48.908344+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:48.909555+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:10:48.909981+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:48.912800+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:48.945290+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:52.570477+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:55.739481+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:10:55.927136+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:03.372438+00:00", "trade", 14.1317, 5.0]
["2026-09-30T16:11:04.300113+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:04.300141+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:04.323303+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:14.740040+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:17.447897+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:19.268096+00:00", "trade", 14.08, 21.0]
["2026-09-30T16:11:25.739715+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:26.470565+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:31.551031+00:00", "trade", 14.08, 6.0]
["2026-09-30T16:11:31.551050+00:00", "trade", 14.06, 5.0]
["2026-09-30T16:11:38.741082+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:39.067981+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:43.879371+00:00", "trade", 14.1254, 1.0]
["2026-09-30T16:11:48.701009+00:00", "trade", 14.08, 200.0]
["2026-09-30T16:11:49.014564+00:00", "trade", 14.0796, 18.0]
["2026-09-30T16:11:49.263350+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:49.263732+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:50.124086+00:00", "trade", 14.08, 17.0]
["2026-09-30T16:11:54.225437+00:00", "trade", 14.1318, 5.0]
["2026-09-30T16:11:56.261859+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:11:56.340744+00:00", "trade", 14.08, 16.0]
["2026-09-30T16:11:56.340768+00:00", "trade", 14.08, 36.0]
["2026-09-30T16:11:56.340821+00:00", "trade", 14.08, 48.0]
["2026-09-30T16:12:00.333508+00:00", "trade", 14.08, 6.0]
["2026-09-30T16:12:00.333529+00:00", "trade", 14.08, 5.0]
["2026-09-30T16:12:18.634392+00:00", "quote", 14.05, 14.11]
["2026-09-30T16:12:20.573005+00:00", "trade", 14.1301, 36.0]
["2026-09-30T16:12:23.283630+00:00", "trade", 14.1025, 7.0]
["2026-09-30T16:12:34.951067+00:00", "trade", 14.1, 5.0]
["2026-09-30T16:12:36.454470+00:00", "trade", 14.125, 5.0]
["2026-09-30T16:13:00.726361+00:00", "trade", 14.0845, 1.0]
["2026-09-30T16:13:15.550248+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:13:15.572330+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:13:17.174764+00:00", "trade", 14.0935, 1.0]
["2026-09-30T16:13:30.061858+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:13:30.062579+00:00", "quote", 14.05, 14.1]
["2026-09-30T16:13:35.869953+00:00", "trade", 14.075, 3.0]
["2026-09-30T16:13:37.265445+00:00", "trade", 14.1249, 5.0]
["2026-09-30T16:13:37.796066+00:00", "trade", 14.075, 100.0]
["2026-09-30T16:13:47.732318+00:00", "trade", 14.1302, 37.0]
["2026-09-30T16:13:52.012028+00:00", "trade", 14.09, 1.0]
["2026-09-30T16:13:52.012028+00:00", "trade", 14.09, 2.0]
["2026-09-30T16:13:52.012045+00:00", "quote", 14.06, 14.1]
["2026-09-30T16:13:52.012066+00:00", "quote", 14.07, 14.1]
["2026-09-30T16:13:52.012073+00:00", "quote", 14.07, 14.1]
["2026-09-30T16:13:52.012090+00:00", "trade", 14.09, 1.0]
["2026-09-30T16:13:52.012095+00:00", "quote", 14.07, 14.1]
["2026-09-30T16:13:52.012102+00:00", "quote", 14.07, 14.1]
["2026-09-30T16:13:52.012531+00:00", "quote", 14.07, 14.1]
["2026-09-30T16:13:52.012659+00:00", "trade", 14.09, 1.0]
["2026-09-30T16:13:52.075812+00:00", "trade", 14.085, 100.0]
["2026-09-30T16:13:52.570295+00:00", "trade", 14.085, 100.0]
["2026-09-30T16:14:12.640737+00:00", "trade", 14.085, 80.0]
["2026-09-30T16:14:13.515677+00:00", "trade", 14.1, 5.0]
["2026-09-30T16:14:16.607384+00:00", "trade", 14.0903, 1.0]
["2026-09-30T16:14:18.313525+00:00", "quote", 14.07, 14.11]
["2026-09-30T16:14:18.314530+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:14:18.314578+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:14:18.315509+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:14:18.317386+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:14:24.502440+00:00", "trade", 14.1245, 5.0]
["2026-09-30T16:14:26.893737+00:00", "trade", 14.1304, 36.0]
["2026-09-30T16:14:51.544208+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:14:51.611245+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:14:51.611292+00:00", "trade", 14.09, 165.0]
["2026-09-30T16:14:51.611292+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:14:51.611312+00:00", "trade", 14.09, 35.0]
["2026-09-30T16:14:51.611313+00:00", "trade", 14.09, 450.0]
["2026-09-30T16:14:51.611320+00:00", "quote", 14.07, 14.11]
["2026-09-30T16:14:51.611340+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:14:51.611347+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:14:51.611353+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:14:51.611360+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:14:51.611373+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:14:51.611380+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:14:51.611386+00:00", "quote", 14.08, 14.11]
["2026-09-30T16:14:51.611748+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.611779+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.611785+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.611805+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.611849+00:00", "trade", 14.09, 6.0]
["2026-09-30T16:14:51.611882+00:00", "trade", 14.09, 50.0]
["2026-09-30T16:14:51.612005+00:00", "trade", 14.09, 50.0]
["2026-09-30T16:14:51.612861+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.612890+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.612940+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.613850+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.651135+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.651444+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:51.712454+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:14:58.707042+00:00", "trade", 14.11, 10.0]
["2026-09-30T16:15:03.540320+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:15:03.540320+00:00", "quote", 14.09, 14.12]
["2026-09-30T16:15:03.540328+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:15:03.540375+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:15:03.540395+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:15:03.540438+00:00", "trade", 14.11, 53.0]
["2026-09-30T16:15:03.540440+00:00", "trade", 14.11, 14.0]
["2026-09-30T16:15:03.540448+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:15:03.540469+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:15:03.540476+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:15:03.540830+00:00", "trade", 14.11, 53.0]
["2026-09-30T16:15:03.540957+00:00", "trade", 14.11, 33.0]
["2026-09-30T16:15:03.540958+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:15:03.540964+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:15:03.540978+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:15:03.540985+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:15:03.542117+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:15:03.572659+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:15:03.572783+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:15:03.572784+00:00", "trade", 14.12, 200.0]
["2026-09-30T16:15:03.572785+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:15:03.572791+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:15:03.572798+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:15:03.572807+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:15:03.572807+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:15:03.572808+00:00", "trade", 14.12, 15.0]
["2026-09-30T16:15:03.572834+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:15:03.572840+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:15:03.572847+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:15:03.572861+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:15:03.572868+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:15:03.572871+00:00", "trade", 14.12, 200.0]
["2026-09-30T16:15:03.572881+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:15:03.572888+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:15:03.572894+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:15:03.572901+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:15:03.572907+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:15:03.572915+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:15:03.572922+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:15:03.572928+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:15:03.572935+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:15:03.573396+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:15:03.573412+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:15:03.573485+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:15:03.573628+00:00", "trade", 14.13, 93.0]
["2026-09-30T16:15:03.573860+00:00", "trade", 14.13, 18.0]
["2026-09-30T16:15:03.573861+00:00", "trade", 14.13, 37.0]
["2026-09-30T16:15:03.573879+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:15:03.573907+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:15:03.574312+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:15:03.574813+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:15:03.575161+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:15:03.575201+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:15:03.576071+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:03.576100+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:03.580659+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:03.619686+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:03.619704+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:03.625807+00:00", "trade", 14.14, 3.0]
["2026-09-30T16:15:03.625816+00:00", "trade", 14.14, 3.0]
["2026-09-30T16:15:03.629358+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:06.279304+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:07.917068+00:00", "trade", 14.15, 10.0]
["2026-09-30T16:15:07.920526+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:09.846864+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:10.026876+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:15:10.026876+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:15:10.026878+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:15:10.026879+00:00", "trade", 14.15, 12.0]
["2026-09-30T16:15:10.026883+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:15:10.026892+00:00", "trade", 14.15, 32.0]
["2026-09-30T16:15:10.026918+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.026950+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.027037+00:00", "trade", 14.15, 18.0]
["2026-09-30T16:15:10.027304+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.044117+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:15:10.074053+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.095397+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:15:10.095437+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:15:10.095451+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:15:10.095522+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:15:10.095524+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:15:10.095530+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:15:10.095530+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:15:10.095919+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:15:10.095959+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.096101+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.096425+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.127455+00:00", "trade", 14.14, 200.0]
["2026-09-30T16:15:10.127456+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.127471+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:15:10.127472+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:15:10.127530+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.127540+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:15:10.127703+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:15:10.127746+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:15:10.127747+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:15:10.127763+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:15:10.127855+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:15:10.128060+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:15:10.128346+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:15:10.132542+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:15:10.134592+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:15:10.135523+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:15:10.227596+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.227599+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.228616+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:10.293493+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:11.107460+00:00", "trade", 14.15, 1.0]
["2026-09-30T16:15:17.149186+00:00", "trade", 14.16, 10.0]
["2026-09-30T16:15:25.366567+00:00", "trade", 14.16, 5.0]
["2026-09-30T16:15:25.560221+00:00", "trade", 14.16, 5.0]
["2026-09-30T16:15:29.308436+00:00", "trade", 14.1243, 5.0]
["2026-09-30T16:15:29.870207+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:29.870235+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:29.871111+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:15:30.112411+00:00", "trade", 14.15, 1.0]
["2026-09-30T16:15:30.511428+00:00", "trade", 14.1172, 39.0]
["2026-09-30T16:15:31.988304+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:33.349210+00:00", "trade", 14.16, 80.0]
["2026-09-30T16:15:33.349210+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:15:33.349265+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:15:33.349656+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:15:33.359627+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:15:33.580366+00:00", "trade", 14.1209, 1.0]
["2026-09-30T16:15:43.774307+00:00", "trade", 14.155, 1.0]
["2026-09-30T16:16:29.793566+00:00", "trade", 14.1308, 36.0]
["2026-09-30T16:16:34.248602+00:00", "trade", 14.15, 200.0]
["2026-09-30T16:16:34.248603+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:16:34.248928+00:00", "trade", 14.155, 1.0]
["2026-09-30T16:16:34.249098+00:00", "trade", 14.155, 3.0]
["2026-09-30T16:16:34.249693+00:00", "trade", 14.155, 1.0]
["2026-09-30T16:16:34.250263+00:00", "trade", 14.155, 1.0]
["2026-09-30T16:16:34.255591+00:00", "trade", 14.155, 400.0]
["2026-09-30T16:16:34.259387+00:00", "trade", 14.1525, 500.0]
["2026-09-30T16:16:34.259789+00:00", "trade", 14.155, 1.0]
["2026-09-30T16:16:34.263297+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:16:37.581436+00:00", "trade", 14.1245, 5.0]
["2026-09-30T16:16:39.281336+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:16:43.267260+00:00", "trade", 14.155, 60.0]
["2026-09-30T16:16:43.273769+00:00", "trade", 14.16, 20.0]
["2026-09-30T16:16:43.273770+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:16:43.273777+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:16:43.273810+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:16:43.273812+00:00", "trade", 14.16, 8.0]
["2026-09-30T16:16:43.273824+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:16:43.273832+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:16:43.273838+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:16:43.273862+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:16:43.273878+00:00", "trade", 14.16, 42.0]
["2026-09-30T16:16:43.274165+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:16:43.274193+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:16:43.274326+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:16:43.274344+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:16:43.274355+00:00", "trade", 14.16, 50.0]
["2026-09-30T16:16:43.274444+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:16:43.274445+00:00", "trade", 14.16, 50.0]
["2026-09-30T16:16:43.274508+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:16:43.274846+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:16:43.313834+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:16:47.244765+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:16:47.244807+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:16:54.612387+00:00", "trade", 14.1418, 1.0]
["2026-09-30T16:16:55.946805+00:00", "trade", 14.165, 194.0]
["2026-09-30T16:17:00.491417+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:17:00.595437+00:00", "trade", 14.1305, 5.0]
["2026-09-30T16:17:01.507438+00:00", "trade", 14.165, 197.0]
["2026-09-30T16:17:01.508560+00:00", "trade", 14.165, 303.0]
["2026-09-30T16:17:01.574394+00:00", "trade", 14.165, 55.0]
["2026-09-30T16:17:55.733736+00:00", "trade", 14.1263, 58.0]
["2026-09-30T16:17:55.734767+00:00", "trade", 14.1263, 13.0]
["2026-09-30T16:17:55.735234+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:17:55.735269+00:00", "trade", 14.16, 200.0]
["2026-09-30T16:17:55.735275+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:17:55.735276+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:17:55.735282+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:17:55.735283+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:17:55.735358+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:17:55.735469+00:00", "trade", 14.165, 3.0]
["2026-09-30T16:17:55.735496+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:17:55.735502+00:00", "trade", 14.1625, 3.0]
["2026-09-30T16:17:55.735600+00:00", "trade", 14.16, 5.0]
["2026-09-30T16:17:55.735608+00:00", "trade", 14.16, 125.0]
["2026-09-30T16:17:55.735700+00:00", "trade", 14.16, 38.0]
["2026-09-30T16:17:55.735842+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:17:55.735974+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:17:55.736258+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:17:55.736511+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:17:55.753743+00:00", "trade", 14.16, 3.0]
["2026-09-30T16:17:55.761000+00:00", "trade", 14.165, 3.0]
["2026-09-30T16:17:55.769093+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:17:55.769462+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.769657+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.770271+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.770588+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.772817+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.772841+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.776532+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.777490+00:00", "trade", 14.15, 3.0]
["2026-09-30T16:17:55.777861+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.778828+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.800123+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.877964+00:00", "trade", 14.15, 3.0]
["2026-09-30T16:17:55.877983+00:00", "trade", 14.15, 13.0]
["2026-09-30T16:17:55.877998+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:55.878004+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.878011+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.878025+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.878044+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.878427+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:17:55.878456+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:17:55.878459+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:17:55.878486+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:17:55.878531+00:00", "trade", 14.15, 3.0]
["2026-09-30T16:17:55.879469+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:17:55.886557+00:00", "trade", 14.15, 200.0]
["2026-09-30T16:17:55.915277+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:17:55.915302+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.915322+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.915652+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.916597+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.920460+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:17:55.959207+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:56.174543+00:00", "trade", 14.155, 17.0]
["2026-09-30T16:17:57.226904+00:00", "trade", 14.155, 1.0]
["2026-09-30T16:17:57.778430+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:57.779139+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:57.819063+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:57.819094+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:57.819358+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:17:59.174988+00:00", "trade", 14.155, 1.0]
["2026-09-30T16:18:01.053945+00:00", "trade", 14.1364, 80.0]
["2026-09-30T16:18:02.066244+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:02.066271+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:02.066316+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:02.066955+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:02.067488+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:02.135902+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:03.148628+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:04.136604+00:00", "trade", 14.16, 900.0]
["2026-09-30T16:18:04.152422+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:18:04.467321+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:05.438675+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:05.438715+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:05.439124+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:05.439179+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:05.439186+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:05.439211+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:05.439995+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:05.471628+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:07.781301+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:07.793373+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:14.364075+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:15.811258+00:00", "trade", 14.1389, 5.0]
["2026-09-30T16:18:16.008961+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:16.017120+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:18:19.780603+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:19.783954+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:19.783979+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:19.785152+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:18:19.817725+00:00", "trade", 14.1525, 200.0]
["2026-09-30T16:18:19.820968+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:18:19.847110+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:18:22.248285+00:00", "trade", 14.1525, 400.0]
["2026-09-30T16:18:22.248487+00:00", "trade", 14.14, 5.0]
["2026-09-30T16:18:22.248488+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:18:22.248489+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:18:22.248491+00:00", "trade", 14.14, 80.0]
["2026-09-30T16:18:22.248494+00:00", "trade", 14.14, 2.0]
["2026-09-30T16:18:22.248522+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:22.248555+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:22.248575+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:22.248740+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:22.248788+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:18:22.248788+00:00", "trade", 14.14, 3.0]
["2026-09-30T16:18:22.248789+00:00", "trade", 14.14, 20.0]
["2026-09-30T16:18:22.248790+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:18:22.248791+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:22.248936+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:18:22.249000+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:22.249015+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:22.249039+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:22.249293+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:22.249373+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:22.250295+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:22.282012+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:22.282038+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:22.366947+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:22.366972+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:23.737367+00:00", "trade", 14.1557, 1.0]
["2026-09-30T16:18:25.047950+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:26.048275+00:00", "trade", 14.13, 20.0]
["2026-09-30T16:18:29.428784+00:00", "trade", 14.13, 9.0]
["2026-09-30T16:18:29.781770+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:29.797913+00:00", "trade", 14.14, 500.0]
["2026-09-30T16:18:29.801040+00:00", "trade", 14.14, 11.0]
["2026-09-30T16:18:29.801599+00:00", "trade", 14.14, 489.0]
["2026-09-30T16:18:29.801636+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:18:29.801638+00:00", "trade", 14.14, 200.0]
["2026-09-30T16:18:29.801639+00:00", "trade", 14.14, 34.0]
["2026-09-30T16:18:29.801656+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:29.801678+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:29.801684+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:29.801691+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:29.801697+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:29.801704+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:29.802114+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:29.802789+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:29.815037+00:00", "trade", 14.15, 150.0]
["2026-09-30T16:18:29.815063+00:00", "trade", 14.15, 10.0]
["2026-09-30T16:18:29.839682+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:29.839711+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:29.839739+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:30.334191+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:30.334218+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:30.352256+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:30.352283+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:30.352290+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:30.352361+00:00", "trade", 14.15, 9.0]
["2026-09-30T16:18:30.352711+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:30.352718+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:30.352773+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:30.353464+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:30.353483+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:30.353490+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:30.353578+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.353607+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.353631+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.354387+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.354884+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.357591+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:18:30.357592+00:00", "trade", 14.16, 3.0]
["2026-09-30T16:18:30.365998+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:18:30.366085+00:00", "trade", 14.17, 88.0]
["2026-09-30T16:18:30.391025+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.391032+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.391054+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.615029+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.903481+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:30.903507+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:31.367676+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:32.468218+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:32.547780+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:18:32.547781+00:00", "trade", 14.15, 22.0]
["2026-09-30T16:18:32.547792+00:00", "trade", 14.15, 78.0]
["2026-09-30T16:18:32.547792+00:00", "trade", 14.15, 1.0]
["2026-09-30T16:18:32.547793+00:00", "trade", 14.15, 20.0]
["2026-09-30T16:18:32.547794+00:00", "trade", 14.15, 14.0]
["2026-09-30T16:18:32.547800+00:00", "trade", 14.15, 80.0]
["2026-09-30T16:18:32.547800+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:18:32.547839+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:32.547852+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:32.547858+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:32.547865+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:32.547871+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:32.547879+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:32.547886+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:32.548031+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:18:32.548069+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:18:32.548109+00:00", "trade", 14.16, 30.0]
["2026-09-30T16:18:32.548146+00:00", "trade", 14.16, 70.0]
["2026-09-30T16:18:32.548163+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:18:32.548225+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:32.548254+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:32.548263+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:32.548276+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:32.548422+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:18:32.548526+00:00", "quote", 14.14, 14.14]
["2026-09-30T16:18:32.548550+00:00", "trade", 14.13, 10.0]
["2026-09-30T16:18:32.548552+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548553+00:00", "trade", 14.14, 20.0]
["2026-09-30T16:18:32.548558+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548563+00:00", "trade", 14.14, 80.0]
["2026-09-30T16:18:32.548565+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548572+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548579+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548586+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548593+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548604+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548618+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548625+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548638+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.548731+00:00", "quote", 14.14, 14.14]
["2026-09-30T16:18:32.548970+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.549061+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:32.549083+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.549310+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:32.568475+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:32.571135+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.572021+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.588936+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.588961+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.648742+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:18:32.649129+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:18:32.649172+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:32.885242+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:33.539362+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:18:33.540230+00:00", "trade", 14.13, 99.0]
["2026-09-30T16:18:33.540264+00:00", "trade", 14.12, 154.0]
["2026-09-30T16:18:33.540266+00:00", "trade", 14.12, 10.0]
["2026-09-30T16:18:33.540266+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:18:33.540268+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:18:33.540269+00:00", "trade", 14.12, 45.0]
["2026-09-30T16:18:33.540271+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:18:33.540273+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:18:33.540275+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:18:33.540314+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:18:33.540329+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:18:33.540335+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:18:33.540350+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:18:33.540363+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:18:33.540367+00:00", "trade", 14.12, 10.0]
["2026-09-30T16:18:33.540372+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:18:33.540375+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:18:33.540378+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:18:33.540401+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:18:33.540484+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:18:33.540544+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:18:33.540582+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:18:33.540589+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:18:33.540742+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:18:33.540798+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:18:33.540825+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:18:33.540990+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:18:33.541762+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:18:33.547672+00:00", "trade", 14.125, 300.0]
["2026-09-30T16:18:33.574771+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:18:34.913972+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:18:36.134435+00:00", "trade", 14.1398, 5.0]
["2026-09-30T16:18:44.927713+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:18:47.826461+00:00", "trade", 14.1199, 1.0]
["2026-09-30T16:18:52.327337+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:18:52.327364+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:19:03.305889+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:19:16.147342+00:00", "trade", 14.11, 20.0]
["2026-09-30T16:19:19.192555+00:00", "trade", 14.129, 36.0]
["2026-09-30T16:19:19.192855+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:19:19.192856+00:00", "trade", 14.12, 200.0]
["2026-09-30T16:19:19.192857+00:00", "trade", 14.12, 80.0]
["2026-09-30T16:19:19.192859+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:19:19.192869+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:19:19.192870+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:19.192878+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.192885+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.192900+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.192919+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.192928+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.192963+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.193028+00:00", "trade", 14.12, 23.0]
["2026-09-30T16:19:19.193332+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.227798+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.227823+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.293315+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:19.293345+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:20.007453+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:19:20.007509+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:20.007513+00:00", "trade", 14.12, 12.0]
["2026-09-30T16:19:20.007514+00:00", "trade", 14.12, 88.0]
["2026-09-30T16:19:20.007530+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:20.007548+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:19:20.007551+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:20.007557+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:20.007563+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:19:20.007565+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:19:20.007659+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:19:20.007738+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:19:20.007755+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:19:20.007775+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:19:20.008555+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:19:20.012627+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:19:20.012652+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:19:20.012678+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:19:20.012705+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:19:20.013340+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:19:20.013844+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:19:20.014991+00:00", "trade", 14.12, 200.0]
["2026-09-30T16:19:20.041902+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:19:20.042271+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.042669+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.042732+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:19:20.042761+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.042782+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:19:20.067105+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.067128+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.067155+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.067180+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.067820+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.068329+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.070552+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.100985+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.101014+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.270763+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.271729+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:20.435886+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:21.762772+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:28.527806+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:37.553406+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:39.748455+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:40.782362+00:00", "trade", 14.1427, 1.0]
["2026-09-30T16:19:42.048401+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:42.049773+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:47.171423+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:48.340815+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:19:51.805433+00:00", "trade", 14.1437, 5.0]
["2026-09-30T16:19:57.165602+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:09.107823+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:09.108853+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:10.296441+00:00", "trade", 14.1462, 5.0]
["2026-09-30T16:20:18.364306+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:18.365288+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:19.924528+00:00", "trade", 14.115, 100.0]
["2026-09-30T16:20:21.978922+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:41.886129+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:44.607928+00:00", "trade", 14.115, 1.0]
["2026-09-30T16:20:50.579314+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:50.579315+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:20:50.579316+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:20:50.579317+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:20:50.579319+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:20:50.579321+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:50.579327+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:20:50.579337+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:20:50.579337+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:20:50.579340+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:20:50.579343+00:00", "trade", 14.12, 50.0]
["2026-09-30T16:20:50.579344+00:00", "trade", 14.12, 18.0]
["2026-09-30T16:20:50.579349+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:20:50.579397+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:20:50.579416+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:20:50.579449+00:00", "trade", 14.13, 18.0]
["2026-09-30T16:20:50.579474+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:20:50.579610+00:00", "trade", 14.13, 20.0]
["2026-09-30T16:20:50.579615+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:20:50.579635+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:20:50.579661+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:20:50.579669+00:00", "trade", 14.13, 125.0]
["2026-09-30T16:20:50.579675+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:20:50.579709+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:20:50.579781+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:20:50.579856+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:20:50.579868+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:20:50.579946+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:50.580114+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:50.580167+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:50.580452+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:50.580518+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:50.580607+00:00", "trade", 14.14, 18.0]
["2026-09-30T16:20:50.580608+00:00", "trade", 14.14, 10.0]
["2026-09-30T16:20:50.580627+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:20:50.580681+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:50.581573+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:50.588705+00:00", "trade", 14.14, 7.0]
["2026-09-30T16:20:50.615287+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:50.615312+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:50.838549+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:20:54.788591+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:20:54.788645+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:20:54.788647+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:20:54.789507+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:20:56.344937+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:20:57.989130+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:20:58.548365+00:00", "trade", 14.1238, 1.0]
["2026-09-30T16:20:59.107850+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:00.574331+00:00", "trade", 14.145, 16.0]
["2026-09-30T16:21:00.759368+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:02.975272+00:00", "trade", 14.145, 1.0]
["2026-09-30T16:21:03.645568+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:03.650028+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:21:07.257479+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:10.263154+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:10.263184+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:11.751338+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:11.752827+00:00", "trade", 14.14, 5473.0]
["2026-09-30T16:21:11.756745+00:00", "trade", 14.13, 40.0]
["2026-09-30T16:21:11.761447+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:11.761713+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:11.762050+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:11.773817+00:00", "trade", 14.145, 100.0]
["2026-09-30T16:21:11.776827+00:00", "trade", 14.13, 2.0]
["2026-09-30T16:21:12.157568+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.158330+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:12.158336+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.158713+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:12.158811+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.159181+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:12.159511+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.159527+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:12.159983+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.160460+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.160798+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.160946+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.161238+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.161277+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:12.161440+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:12.161712+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:16.714439+00:00", "trade", 14.1424, 4.0]
["2026-09-30T16:21:18.602748+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:25.928918+00:00", "trade", 14.1371, 81.0]
["2026-09-30T16:21:28.377394+00:00", "trade", 14.145, 3.0]
["2026-09-30T16:21:28.378878+00:00", "trade", 14.14, 40.0]
["2026-09-30T16:21:34.228073+00:00", "trade", 14.1371, 93.0]
["2026-09-30T16:21:37.519441+00:00", "trade", 14.1417, 5.0]
["2026-09-30T16:21:49.481876+00:00", "trade", 14.145, 35.0]
["2026-09-30T16:22:00.575520+00:00", "trade", 14.145, 67.0]
["2026-09-30T16:22:00.575586+00:00", "trade", 14.145, 18.0]
["2026-09-30T16:22:20.925395+00:00", "trade", 14.1377, 1.0]
["2026-09-30T16:22:22.731749+00:00", "trade", 14.1381, 72.0]
["2026-09-30T16:22:22.732118+00:00", "trade", 14.1381, 5.0]
["2026-09-30T16:22:32.102215+00:00", "trade", 14.13, 2.0]
["2026-09-30T16:22:32.677467+00:00", "trade", 14.1401, 4.0]
["2026-09-30T16:22:36.591128+00:00", "trade", 14.13, 27.0]
["2026-09-30T16:22:38.386266+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:38.386293+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:40.985736+00:00", "trade", 14.145, 200.0]
["2026-09-30T16:22:41.622447+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:45.645637+00:00", "trade", 14.16, 70.0]
["2026-09-30T16:22:52.306983+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:58.567563+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:22:58.567654+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:22:58.628828+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:58.628852+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:58.633397+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:22:58.634167+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:58.635113+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:58.726766+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:22:58.727542+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:58.728959+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:22:58.732313+00:00", "trade", 14.15, 14.0]
["2026-09-30T16:22:58.732339+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:58.732366+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:58.732380+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:58.733020+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:58.733092+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:58.733531+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:22:58.734129+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:58.737349+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:58.749882+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:58.774870+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:58.774900+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:05.190772+00:00", "trade", 14.15, 1.0]
["2026-09-30T16:23:05.285000+00:00", "trade", 14.1421, 186.0]
["2026-09-30T16:23:06.311442+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:23:14.595439+00:00", "trade", 14.1384, 5.0]
["2026-09-30T16:23:33.397994+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:23:34.488258+00:00", "trade", 14.15, 27.0]
["2026-09-30T16:23:47.943362+00:00", "trade", 14.1497, 1.0]
["2026-09-30T16:23:49.725831+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:49.746341+00:00", "trade", 14.16, 14.0]
["2026-09-30T16:23:49.746342+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746345+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:23:49.746345+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746349+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746349+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746352+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746352+00:00", "trade", 14.16, 26.0]
["2026-09-30T16:23:49.746357+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746357+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746359+00:00", "trade", 14.16, 49.0]
["2026-09-30T16:23:49.746361+00:00", "trade", 14.16, 5.0]
["2026-09-30T16:23:49.746365+00:00", "trade", 14.16, 6.0]
["2026-09-30T16:23:49.746371+00:00", "trade", 14.16, 40.0]
["2026-09-30T16:23:49.746376+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:23:49.746415+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:49.746417+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746422+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:49.746427+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746429+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746431+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746439+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746440+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746442+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746449+00:00", "trade", 14.16, 3.0]
["2026-09-30T16:23:49.746449+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746456+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746461+00:00", "trade", 14.16, 11.0]
["2026-09-30T16:23:49.746463+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:23:49.746464+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746465+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746468+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746470+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746483+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746487+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:23:49.746548+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746554+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746561+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746563+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746564+00:00", "trade", 14.16, 3.0]
["2026-09-30T16:23:49.746565+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:23:49.746568+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746574+00:00", "trade", 14.16, 3.0]
["2026-09-30T16:23:49.746577+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746579+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:23:49.746584+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746593+00:00", "trade", 14.16, 6.0]
["2026-09-30T16:23:49.746595+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746595+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746633+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746637+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746649+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746652+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746662+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746663+00:00", "trade", 14.16, 3.0]
["2026-09-30T16:23:49.746667+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:49.746675+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:23:49.746687+00:00", "trade", 14.16, 3.0]
["2026-09-30T16:23:49.746689+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:23:49.746698+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:23:49.746701+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:23:49.746721+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:23:49.746722+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:49.746796+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:49.746810+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:49.746817+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:49.746879+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:49.746912+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:49.746967+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:49.746973+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:49.746980+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:49.747172+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:49.747734+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:49.747764+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:49.748025+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:49.755964+00:00", "trade", 14.17, 10.0]
["2026-09-30T16:23:49.755974+00:00", "trade", 14.17, 3.0]
["2026-09-30T16:23:49.762387+00:00", "trade", 14.16, 25.0]
["2026-09-30T16:23:58.802458+00:00", "trade", 14.1383, 5.0]
["2026-09-30T16:24:00.681843+00:00", "trade", 14.165, 1.0]
["2026-09-30T16:24:03.812947+00:00", "trade", 14.17, 88.0]
["2026-09-30T16:24:03.812948+00:00", "trade", 14.17, 12.0]
["2026-09-30T16:24:03.812992+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:24:03.813323+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:24:03.814240+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:24:03.822626+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:24:03.822641+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:24:03.822642+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:24:03.822697+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:03.822743+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:03.822778+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:03.823090+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:03.823178+00:00", "trade", 14.17, 1.0]
["2026-09-30T16:24:03.825546+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:03.863813+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:17.832433+00:00", "trade", 14.175, 2.0]
["2026-09-30T16:24:17.832509+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:17.833417+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:20.110188+00:00", "trade", 14.175, 100.0]
["2026-09-30T16:24:21.004821+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:23.752535+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:25.453911+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:24:25.453925+00:00", "trade", 14.17, 200.0]
["2026-09-30T16:24:25.453925+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:24:25.453991+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:24:25.454019+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:24:25.454034+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:24:25.454271+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.455218+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.487607+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.487613+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.487636+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.487992+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.488518+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.488956+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.674227+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.955146+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.955178+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:24:25.955589+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:29.726962+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:31.342002+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:31.342038+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:31.342310+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:31.342334+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:31.343342+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:31.344278+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:31.375698+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:34.013091+00:00", "trade", 14.165, 1000.0]
["2026-09-30T16:24:34.764149+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:24:35.540597+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:35.627440+00:00", "trade", 14.1444, 5.0]
["2026-09-30T16:24:36.407611+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:44.095312+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:44.095339+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:24:47.626493+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:25:01.714758+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:25:05.191365+00:00", "trade", 14.1623, 1.0]
["2026-09-30T16:25:05.973893+00:00", "trade", 14.165, 400.0]
["2026-09-30T16:25:13.183033+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:25:15.099516+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:25:26.571298+00:00", "trade", 14.1457, 36.0]
["2026-09-30T16:25:30.864440+00:00", "trade", 14.1454, 5.0]
["2026-09-30T16:25:36.410844+00:00", "trade", 14.165, 27.0]
["2026-09-30T16:25:42.174636+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:25:42.174663+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:25:42.374614+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:25:57.180753+00:00", "trade", 14.178, 447.0]
["2026-09-30T16:25:57.191800+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:25:57.191801+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:25:57.191802+00:00", "trade", 14.18, 200.0]
["2026-09-30T16:25:57.191807+00:00", "quote", 14.15, 14.19]
["2026-09-30T16:25:57.191821+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:25:57.191828+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:25:57.191853+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:25:57.191860+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:25:57.191868+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:25:57.191878+00:00", "trade", 14.18, 1.0]
["2026-09-30T16:25:57.191882+00:00", "trade", 14.18, 12.0]
["2026-09-30T16:25:57.191884+00:00", "trade", 14.18, 27.0]
["2026-09-30T16:25:57.191885+00:00", "trade", 14.18, 76.0]
["2026-09-30T16:25:57.191959+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:25:57.192031+00:00", "trade", 14.19, 26.0]
["2026-09-30T16:25:57.192055+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.192079+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.192087+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.192138+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.192225+00:00", "trade", 14.18, 6.0]
["2026-09-30T16:25:57.192281+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.192681+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.192712+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.214724+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.542117+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.542143+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.542147+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:25:57.542148+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.546144+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.757570+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:25:57.918723+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:26:00.599164+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:26:12.017444+00:00", "trade", 14.1631, 5.0]
["2026-09-30T16:26:23.825101+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:26:26.454360+00:00", "trade", 14.1723, 1.0]
["2026-09-30T16:26:36.522229+00:00", "trade", 14.165, 14.0]
["2026-09-30T16:26:37.565358+00:00", "trade", 14.165, 80.0]
["2026-09-30T16:26:37.623439+00:00", "trade", 14.2, 2.0]
["2026-09-30T16:26:38.113812+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:26:38.114318+00:00", "trade", 14.2, 900.0]
["2026-09-30T16:26:38.114360+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:26:38.114365+00:00", "trade", 14.2, 26.0]
["2026-09-30T16:26:38.114384+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:26:38.114395+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114398+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114412+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114416+00:00", "trade", 14.2, 10.0]
["2026-09-30T16:26:38.114417+00:00", "trade", 14.2, 20.0]
["2026-09-30T16:26:38.114419+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114435+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114608+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114616+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114636+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114646+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:26:38.114650+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114669+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:26:38.114740+00:00", "trade", 14.2, 197.0]
["2026-09-30T16:26:38.114829+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114837+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114851+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114857+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114864+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:26:38.114931+00:00", "trade", 14.2, 1.0]
["2026-09-30T16:26:38.114932+00:00", "trade", 14.2, 900.0]
["2026-09-30T16:26:38.114932+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:26:38.114996+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.115003+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.115428+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.115445+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.115452+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.117402+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.149903+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.149929+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.150351+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.150375+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:26:38.218485+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:27:02.370026+00:00", "trade", 14.2099, 630.0]
["2026-09-30T16:27:05.428242+00:00", "trade", 14.2001, 30.0]
["2026-09-30T16:27:05.449670+00:00", "trade", 14.2001, 1.0]
["2026-09-30T16:27:07.156463+00:00", "trade", 14.2028, 1.0]
["2026-09-30T16:27:09.908436+00:00", "trade", 14.1793, 5.0]
["2026-09-30T16:27:21.900734+00:00", "trade", 14.2099, 100.0]
["2026-09-30T16:27:30.593930+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:27:30.699926+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:27:30.966971+00:00", "trade", 14.205, 100.0]
["2026-09-30T16:27:31.023685+00:00", "trade", 14.205, 100.0]
["2026-09-30T16:27:44.748438+00:00", "trade", 14.1818, 5.0]
["2026-09-30T16:27:51.348915+00:00", "trade", 14.205, 26.0]
["2026-09-30T16:27:54.247355+00:00", "trade", 14.1977, 1.0]
["2026-09-30T16:27:57.181354+00:00", "trade", 14.1999, 1.0]
["2026-09-30T16:28:02.564641+00:00", "trade", 14.21, 1.0]
["2026-09-30T16:28:03.152456+00:00", "trade", 14.21, 25.0]
["2026-09-30T16:28:03.152457+00:00", "trade", 14.21, 75.0]
["2026-09-30T16:28:03.152464+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:03.152477+00:00", "trade", 14.21, 125.0]
["2026-09-30T16:28:03.152477+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:03.152478+00:00", "trade", 14.21, 26.0]
["2026-09-30T16:28:03.152491+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:03.152498+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:03.152512+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:03.152518+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:03.152952+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:03.152993+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:03.153007+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:03.153034+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:28:03.153035+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:28:03.153051+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:28:03.153107+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:03.153131+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:03.153528+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:03.153553+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:03.153560+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:03.153566+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:03.154215+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:03.154345+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:03.156537+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:03.191547+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:21.527617+00:00", "trade", 14.215, 15.0]
["2026-09-30T16:28:27.884780+00:00", "trade", 14.22, 89.0]
["2026-09-30T16:28:27.884781+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:27.884809+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:27.884824+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:27.885045+00:00", "trade", 14.22, 11.0]
["2026-09-30T16:28:27.885433+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:27.885986+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:28.118136+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:28.120290+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:28.399038+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:28.399066+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:31.089427+00:00", "trade", 14.2155, 20.0]
["2026-09-30T16:28:31.113819+00:00", "trade", 14.2155, 1.0]
["2026-09-30T16:28:31.163354+00:00", "trade", 14.2101, 1.0]
["2026-09-30T16:28:32.226403+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:32.227280+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:32.248345+00:00", "trade", 14.22, 300.0]
["2026-09-30T16:28:32.254605+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:32.258055+00:00", "trade", 14.22, 1.0]
["2026-09-30T16:28:32.395005+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:32.418778+00:00", "trade", 14.22, 300.0]
["2026-09-30T16:28:32.660187+00:00", "trade", 14.22, 200.0]
["2026-09-30T16:28:32.667753+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:32.791438+00:00", "trade", 14.1907, 4.0]
["2026-09-30T16:28:34.633476+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:34.633565+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:35.408188+00:00", "trade", 14.22, 200.0]
["2026-09-30T16:28:35.473327+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:35.633424+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:35.648167+00:00", "trade", 14.22, 200.0]
["2026-09-30T16:28:36.428428+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:36.633420+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:37.207566+00:00", "trade", 14.1944, 183.0]
["2026-09-30T16:28:37.429422+00:00", "trade", 14.22, 200.0]
["2026-09-30T16:28:37.431408+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:37.449546+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:37.500009+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:37.633420+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:38.239622+00:00", "trade", 14.1956, 136.0]
["2026-09-30T16:28:38.266157+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:38.266236+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:38.268159+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:38.268235+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:38.268881+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:38.449426+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:38.477545+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:38.633428+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:39.270422+00:00", "trade", 14.1974, 75.0]
["2026-09-30T16:28:39.338607+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:39.357626+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:39.449424+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:39.633420+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:40.449422+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:40.469202+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:41.021131+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:28:41.068807+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:41.068808+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:28:41.068809+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:28:41.068814+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:28:41.068827+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:41.068841+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:41.068854+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:41.069088+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:41.069193+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:28:41.069193+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:41.069223+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:28:41.069236+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:28:41.069284+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:28:41.069306+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:41.069316+00:00", "trade", 14.22, 15.0]
["2026-09-30T16:28:41.069316+00:00", "trade", 14.22, 27.0]
["2026-09-30T16:28:41.069319+00:00", "trade", 14.22, 11.0]
["2026-09-30T16:28:41.069331+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:41.069353+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:41.069382+00:00", "trade", 14.21, 11.0]
["2026-09-30T16:28:41.069405+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:41.069421+00:00", "trade", 14.21, 27.0]
["2026-09-30T16:28:41.073869+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:41.139382+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:28:41.139409+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:28:41.139435+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:41.139442+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:28:41.139464+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:28:41.140665+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:28:41.244615+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:41.245087+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:41.245603+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:41.373653+00:00", "trade", 14.22, 2.0]
["2026-09-30T16:28:41.482506+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:42.864590+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:42.864995+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:42.865249+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:46.168108+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:48.020183+00:00", "trade", 14.215, 1.0]
["2026-09-30T16:28:49.446519+00:00", "trade", 14.215, 1.0]
["2026-09-30T16:28:49.926839+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:52.154774+00:00", "trade", 14.2266, 300.0]
["2026-09-30T16:28:55.475862+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:55.475890+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:28:59.999329+00:00", "trade", 14.2179, 1.0]
["2026-09-30T16:29:00.974452+00:00", "trade", 14.215, 1.0]
["2026-09-30T16:29:04.187286+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:08.937544+00:00", "trade", 14.215, 100.0]
["2026-09-30T16:29:09.355381+00:00", "trade", 14.2178, 1.0]
["2026-09-30T16:29:13.287370+00:00", "trade", 14.2236, 1.0]
["2026-09-30T16:29:14.819886+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:29:14.819914+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:29:14.820656+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:29:14.821084+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:29:14.925870+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:14.926352+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:14.926828+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:17.544078+00:00", "trade", 14.2, 112.0]
["2026-09-30T16:29:20.370440+00:00", "trade", 14.2025, 5.0]
["2026-09-30T16:29:21.151359+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:25.414606+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:25.415087+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:25.415095+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:25.415547+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:36.561266+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:41.047424+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:41.047452+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:41.047890+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:41.048412+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:51.131981+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:29:51.132009+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:29:51.132767+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:29:51.133259+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:29:51.134432+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:29:51.230489+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:51.230977+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:51.230993+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:51.231008+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:51.231462+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:51.282934+00:00", "trade", 14.215, 200.0]
["2026-09-30T16:29:51.283518+00:00", "trade", 14.2096, 1.0]
["2026-09-30T16:29:51.665594+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:54.751681+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:55.307390+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:55.307399+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:55.307423+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:55.350119+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:55.350146+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:58.409838+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:29:58.861195+00:00", "trade", 14.215, 80.0]
["2026-09-30T16:30:01.646856+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:02.125624+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:02.129687+00:00", "trade", 14.2, 24.0]
["2026-09-30T16:30:02.129774+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:02.129802+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:30:02.130989+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:30:02.131016+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:30:02.131430+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:02.131490+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:02.131539+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:02.131564+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:02.131571+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:02.217217+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:02.217246+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:03.078551+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:03.078616+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:04.045516+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:11.647283+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:12.004435+00:00", "trade", 14.2088, 5.0]
["2026-09-30T16:30:13.057458+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:30:17.057970+00:00", "trade", 14.215, 1.0]
["2026-09-30T16:30:31.090364+00:00", "trade", 14.2185, 1.0]
["2026-09-30T16:30:32.258996+00:00", "trade", 14.215, 100.0]
["2026-09-30T16:30:32.318144+00:00", "trade", 14.215, 100.0]
["2026-09-30T16:30:33.258432+00:00", "trade", 14.2125, 100.0]
["2026-09-30T16:30:33.267933+00:00", "trade", 14.2, 10.0]
["2026-09-30T16:30:33.267935+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:30:33.267936+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:30:33.267957+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:30:33.267993+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:30:33.268171+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:30:33.268209+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:30:33.268210+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:30:33.268211+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:30:33.268215+00:00", "trade", 14.2, 50.0]
["2026-09-30T16:30:33.268218+00:00", "trade", 14.2, 1.0]
["2026-09-30T16:30:33.268218+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:30:33.268233+00:00", "trade", 14.2, 50.0]
["2026-09-30T16:30:33.268247+00:00", "trade", 14.2, 200.0]
["2026-09-30T16:30:33.268250+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:30:33.268312+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.268320+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.268353+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.268360+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.268718+00:00", "trade", 14.19, 1.0]
["2026-09-30T16:30:33.268738+00:00", "trade", 14.19, 9.0]
["2026-09-30T16:30:33.268740+00:00", "trade", 14.19, 19.0]
["2026-09-30T16:30:33.268745+00:00", "trade", 14.19, 81.0]
["2026-09-30T16:30:33.268745+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:30:33.268745+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.268746+00:00", "trade", 14.19, 10.0]
["2026-09-30T16:30:33.268759+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.268774+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.268781+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.268788+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.268987+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.269012+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:30:33.269318+00:00", "trade", 14.19, 46.0]
["2026-09-30T16:30:33.269320+00:00", "trade", 14.19, 9.0]
["2026-09-30T16:30:33.269320+00:00", "trade", 14.19, 1.0]
["2026-09-30T16:30:33.269321+00:00", "trade", 14.19, 1.0]
["2026-09-30T16:30:33.269323+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:30:33.269325+00:00", "trade", 14.19, 1.0]
["2026-09-30T16:30:33.269329+00:00", "trade", 14.19, 1.0]
["2026-09-30T16:30:33.269329+00:00", "trade", 14.19, 1.0]
["2026-09-30T16:30:33.269329+00:00", "trade", 14.19, 1.0]
["2026-09-30T16:30:33.269390+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.269398+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.269421+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.269428+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.273787+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.285954+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.311232+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.311259+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.314681+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.739593+00:00", "trade", 14.185, 100.0]
["2026-09-30T16:30:33.749904+00:00", "trade", 14.18, 20.0]
["2026-09-30T16:30:33.749905+00:00", "trade", 14.18, 4.0]
["2026-09-30T16:30:33.749924+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.749931+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.749938+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.749951+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.750182+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:33.750195+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:33.750195+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.750456+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:30:33.750459+00:00", "trade", 14.18, 46.0]
["2026-09-30T16:30:33.750469+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:33.750469+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:30:33.750483+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:30:33.750502+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:30:33.750550+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:30:33.750805+00:00", "trade", 14.1866, 24.0]
["2026-09-30T16:30:33.755081+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:30:33.755106+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:30:33.756159+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:30:33.776293+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:30:33.776325+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:30:33.786995+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:33.787452+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:30:34.133757+00:00", "trade", 14.17, 24.0]
["2026-09-30T16:30:34.133758+00:00", "trade", 14.17, 4.0]
["2026-09-30T16:30:34.133766+00:00", "trade", 14.17, 2.0]
["2026-09-30T16:30:34.133766+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:30:34.133801+00:00", "trade", 14.17, 7.0]
["2026-09-30T16:30:34.133830+00:00", "trade", 14.17, 10.0]
["2026-09-30T16:30:34.133830+00:00", "trade", 14.17, 10.0]
["2026-09-30T16:30:34.133831+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:30:34.133841+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:34.133849+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.133856+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.133877+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.133884+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.133909+00:00", "trade", 14.17, 98.0]
["2026-09-30T16:30:34.133909+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.134096+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:30:34.134131+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:30:34.134136+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:30:34.134142+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:30:34.134202+00:00", "trade", 14.17, 49.0]
["2026-09-30T16:30:34.134203+00:00", "trade", 14.17, 20.0]
["2026-09-30T16:30:34.134431+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.134449+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.134468+00:00", "trade", 14.1769, 24.0]
["2026-09-30T16:30:34.134645+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.134658+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.134832+00:00", "trade", 14.17, 150.0]
["2026-09-30T16:30:34.134875+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:30:34.134877+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:30:34.134918+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.134940+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:30:34.134998+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:30:34.135176+00:00", "trade", 14.17, 62.0]
["2026-09-30T16:30:34.135482+00:00", "trade", 14.17, 20.0]
["2026-09-30T16:30:34.140384+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:30:34.140410+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:34.140705+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:30:34.140728+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:30:34.141010+00:00", "trade", 14.18, 30.0]
["2026-09-30T16:30:34.141199+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:30:34.141511+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:30:34.148434+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:34.180586+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:30:34.180592+00:00", "quote", 14.16, 14.19]
["2026-09-30T16:30:34.180971+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:34.284778+00:00", "trade", 14.18, 15.0]
["2026-09-30T16:30:34.397687+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:34.397713+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:34.438890+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:34.751930+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:34.752909+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:34.829246+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:34.829272+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:35.140432+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:35.141053+00:00", "trade", 14.176, 20.0]
["2026-09-30T16:30:35.181430+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:35.362010+00:00", "trade", 14.18, 141.0]
["2026-09-30T16:30:35.365586+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:36.181445+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:37.081689+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:37.081716+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:37.181421+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:37.182039+00:00", "trade", 14.18, 21.0]
["2026-09-30T16:30:37.569860+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:38.181423+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:38.191791+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:38.191817+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:38.195414+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:38.536474+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:38.536499+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:38.568636+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:38.568664+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:38.568671+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:38.569201+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:39.181445+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:39.291319+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:40.181421+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:40.182044+00:00", "trade", 14.18, 24.0]
["2026-09-30T16:30:40.365811+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:40.368234+00:00", "trade", 14.18, 60.0]
["2026-09-30T16:30:41.181420+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:41.367023+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:30:42.125385+00:00", "trade", 14.1842, 8.0]
["2026-09-30T16:30:42.184424+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:30:46.349899+00:00", "trade", 14.18, 274.0]
["2026-09-30T16:30:46.350532+00:00", "trade", 14.1768, 30.0]
["2026-09-30T16:30:46.377859+00:00", "trade", 14.16, 89.0]
["2026-09-30T16:30:46.377922+00:00", "trade", 14.16, 11.0]
["2026-09-30T16:30:46.921519+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:46.921548+00:00", "trade", 14.16, 20.0]
["2026-09-30T16:30:46.921550+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:30:46.921551+00:00", "trade", 14.16, 200.0]
["2026-09-30T16:30:46.921552+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:30:46.921555+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:46.921562+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:46.921567+00:00", "trade", 14.16, 534.0]
["2026-09-30T16:30:46.921576+00:00", "quote", 14.16, 14.2]
["2026-09-30T16:30:46.921589+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:30:46.921590+00:00", "trade", 14.16, 466.0]
["2026-09-30T16:30:46.921615+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:30:46.921787+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:30:46.921822+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:30:46.921825+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:30:46.922054+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:30:46.922116+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:30:46.922124+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:30:46.922149+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:30:46.922183+00:00", "trade", 14.16, 20.0]
["2026-09-30T16:30:46.922189+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:30:46.922245+00:00", "trade", 14.16, 30.0]
["2026-09-30T16:30:46.922307+00:00", "trade", 14.16, 22.0]
["2026-09-30T16:30:46.922396+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:30:46.922468+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:30:46.922607+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:30:46.955371+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:30:46.956772+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:30:46.962748+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:30:46.962748+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:46.962751+00:00", "trade", 14.15, 20.0]
["2026-09-30T16:30:46.962768+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.962774+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.962795+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.962802+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.963057+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.963325+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.963346+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.963433+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.963605+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.967893+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.980720+00:00", "trade", 14.14, 10.0]
["2026-09-30T16:30:46.980742+00:00", "trade", 14.14, 10.0]
["2026-09-30T16:30:46.980750+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.980761+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.980764+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:30:46.980815+00:00", "trade", 14.14, 19.0]
["2026-09-30T16:30:46.981185+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:30:46.981186+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:30:46.981213+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:30:46.981215+00:00", "trade", 14.14, 50.0]
["2026-09-30T16:30:46.981220+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:46.981288+00:00", "trade", 14.14, 3.0]
["2026-09-30T16:30:46.981289+00:00", "trade", 14.14, 3.0]
["2026-09-30T16:30:46.981296+00:00", "trade", 14.14, 3.0]
["2026-09-30T16:30:46.981301+00:00", "trade", 14.14, 32.0]
["2026-09-30T16:30:46.981397+00:00", "trade", 14.14, 50.0]
["2026-09-30T16:30:46.983603+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:46.983610+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:30:46.984011+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:30:46.984785+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:30:46.988750+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:30:46.989245+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:30:46.989316+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:30:46.989343+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:30:46.989515+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:30:46.989690+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:30:46.990133+00:00", "trade", 14.1444, 24.0]
["2026-09-30T16:30:46.990195+00:00", "quote", 14.12, 14.17]
["2026-09-30T16:30:46.990217+00:00", "quote", 14.12, 14.17]
["2026-09-30T16:30:46.990267+00:00", "quote", 14.12, 14.17]
["2026-09-30T16:30:46.990289+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:30:46.990313+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.990585+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.990830+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:46.990834+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:46.991058+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.991135+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:46.992140+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:47.021801+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:30:47.022180+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.023005+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.082759+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.082898+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.082925+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.084346+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.211464+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.211489+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.211887+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.211944+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.211968+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.232833+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.232862+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.233763+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.280751+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.281134+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.281204+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.281451+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.281959+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.402956+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.587071+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.587098+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.622196+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.622628+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.623140+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.623160+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.623173+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.871297+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.871324+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.917823+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.918246+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.918303+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.918327+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.953008+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.953429+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:47.953483+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:47.953509+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:48.026290+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:48.026711+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:48.027137+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:48.028024+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:48.707559+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:51.047307+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:51.047728+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:51.047797+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:51.048157+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:51.049350+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:30:51.088424+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:51.088897+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:51.088936+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:51.088950+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:30:51.941375+00:00", "trade", 14.13, 89.0]
["2026-09-30T16:30:51.941430+00:00", "trade", 14.13, 4.0]
["2026-09-30T16:30:51.941483+00:00", "trade", 14.13, 7.0]
["2026-09-30T16:30:55.516537+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:30:57.442438+00:00", "trade", 14.1964, 5.0]
["2026-09-30T16:31:04.040372+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:04.040833+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:04.041279+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:31:06.060173+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:31:06.116208+00:00", "trade", 14.18, 30.0]
["2026-09-30T16:31:06.116828+00:00", "trade", 14.1567, 21.0]
["2026-09-30T16:31:09.008258+00:00", "trade", 14.155, 8.0]
["2026-09-30T16:31:09.500076+00:00", "trade", 14.1301, 18.0]
["2026-09-30T16:31:12.127367+00:00", "trade", 14.1592, 6.0]
["2026-09-30T16:31:13.489103+00:00", "trade", 14.1301, 100.0]
["2026-09-30T16:31:15.247873+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:22.043445+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:22.810879+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:22.810906+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:24.848759+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:24.851837+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:24.851863+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:36.118436+00:00", "trade", 14.1317, 6.0]
["2026-09-30T16:31:36.913994+00:00", "trade", 14.1882, 77.0]
["2026-09-30T16:31:42.007671+00:00", "trade", 14.13, 20.0]
["2026-09-30T16:31:42.007690+00:00", "quote", 14.13, 14.18]
["2026-09-30T16:31:42.007697+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:31:42.007711+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:31:42.007717+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:31:42.007724+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:31:42.007758+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:31:42.007759+00:00", "trade", 14.13, 200.0]
["2026-09-30T16:31:42.007760+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:31:42.007785+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:31:42.007871+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:31:42.007880+00:00", "trade", 14.13, 10.0]
["2026-09-30T16:31:42.008000+00:00", "trade", 14.13, 125.0]
["2026-09-30T16:31:42.008019+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:31:42.008041+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:31:42.008125+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:31:42.008139+00:00", "trade", 14.13, 125.0]
["2026-09-30T16:31:42.008224+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:31:42.008620+00:00", "trade", 14.13, 22.0]
["2026-09-30T16:31:42.008751+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:31:42.008799+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:31:42.009178+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:31:42.010086+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:31:42.010631+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:31:42.010700+00:00", "trade", 14.13, 20.0]
["2026-09-30T16:31:42.011882+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:31:42.014733+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:31:42.015118+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:31:42.016084+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:31:42.016752+00:00", "trade", 14.13, 400.0]
["2026-09-30T16:31:42.019937+00:00", "trade", 14.125, 78.0]
["2026-09-30T16:31:42.020557+00:00", "trade", 14.1292, 23.0]
["2026-09-30T16:31:42.036315+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:31:42.037766+00:00", "trade", 14.125, 104.0]
["2026-09-30T16:31:42.037792+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:31:42.038005+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:31:42.038169+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:31:42.038619+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:31:42.039114+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:31:42.081096+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:31:42.081490+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:42.081547+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:42.081835+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:42.081954+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:42.081994+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:42.109271+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:42.114614+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:42.129360+00:00", "trade", 14.1295, 3.0]
["2026-09-30T16:31:42.481920+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:42.482420+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:42.523335+00:00", "trade", 14.135, 100.0]
["2026-09-30T16:31:42.523365+00:00", "quote", 14.1, 14.17]
["2026-09-30T16:31:43.007489+00:00", "quote", 14.1, 14.18]
["2026-09-30T16:31:43.007961+00:00", "quote", 14.1, 14.18]
["2026-09-30T16:31:43.008948+00:00", "trade", 14.14, 54.0]
["2026-09-30T16:31:44.062119+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:31:47.039368+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:31:47.039988+00:00", "trade", 14.1328, 23.0]
["2026-09-30T16:31:48.075357+00:00", "trade", 14.1871, 5.0]
["2026-09-30T16:31:50.514363+00:00", "trade", 14.1659, 1.0]
["2026-09-30T16:31:50.610597+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:31:50.625933+00:00", "quote", 14.1, 14.18]
["2026-09-30T16:32:04.474903+00:00", "quote", 14.1, 14.18]
["2026-09-30T16:32:05.469852+00:00", "trade", 14.14, 150.0]
["2026-09-30T16:32:06.725527+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:32:12.131362+00:00", "trade", 14.1382, 1.0]
["2026-09-30T16:32:12.672666+00:00", "trade", 14.14, 25.0]
["2026-09-30T16:32:14.815088+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:32:17.041403+00:00", "trade", 14.1399, 18.0]
["2026-09-30T16:32:18.889470+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:32:18.889471+00:00", "trade", 14.11, 12.0]
["2026-09-30T16:32:18.889502+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:32:18.889517+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:32:18.889539+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:32:18.889546+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:32:18.891314+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:32:18.892033+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:32:18.892053+00:00", "trade", 14.125, 65.0]
["2026-09-30T16:32:18.896528+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:32:18.896898+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:32:18.897228+00:00", "quote", 14.11, 14.17]
["2026-09-30T16:32:18.897299+00:00", "quote", 14.11, 14.16]
["2026-09-30T16:32:18.897355+00:00", "quote", 14.11, 14.16]
["2026-09-30T16:32:18.897379+00:00", "quote", 14.11, 14.16]
["2026-09-30T16:32:18.897381+00:00", "quote", 14.11, 14.16]
["2026-09-30T16:32:18.897414+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:32:18.897490+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:32:18.897507+00:00", "quote", 14.11, 14.16]
["2026-09-30T16:32:18.929892+00:00", "quote", 14.11, 14.16]
["2026-09-30T16:32:18.930272+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:32:18.930563+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:32:18.930792+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:18.930830+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:32:18.931041+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:18.931291+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:32:18.931494+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:18.931800+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:32:18.931836+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:18.974271+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:18.974346+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:18.974663+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:18.975142+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:18.975429+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:19.570794+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:20.406479+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:21.530365+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:22.250977+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:25.367030+00:00", "quote", 14.09, 14.16]
["2026-09-30T16:32:25.495897+00:00", "quote", 14.09, 14.15]
["2026-09-30T16:32:25.495930+00:00", "quote", 14.09, 14.15]
["2026-09-30T16:32:25.495957+00:00", "quote", 14.09, 14.15]
["2026-09-30T16:32:25.497170+00:00", "quote", 14.09, 14.15]
["2026-09-30T16:32:25.548750+00:00", "quote", 14.09, 14.15]
["2026-09-30T16:32:26.586188+00:00", "quote", 14.09, 14.15]
["2026-09-30T16:32:26.878776+00:00", "trade", 14.15, 10.0]
["2026-09-30T16:32:27.215505+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:32:27.215531+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:32:27.215968+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:32:27.216222+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:32:27.216281+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:32:27.216336+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:32:27.216849+00:00", "trade", 14.1262, 20.0]
["2026-09-30T16:32:28.808816+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:28.809277+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:28.904790+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:28.905101+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:36.913415+00:00", "trade", 14.1831, 5.0]
["2026-09-30T16:32:40.542742+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:41.507684+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:42.133363+00:00", "trade", 14.1294, 1.0]
["2026-09-30T16:32:48.548692+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:48.548721+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:48.644057+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:49.508102+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:56.450044+00:00", "trade", 14.135, 32.0]
["2026-09-30T16:32:56.450521+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:32:56.607103+00:00", "trade", 14.135, 93.0]
["2026-09-30T16:32:57.218431+00:00", "trade", 14.135, 6.0]
["2026-09-30T16:33:00.525864+00:00", "trade", 14.135, 1.0]
["2026-09-30T16:33:00.525889+00:00", "trade", 14.135, 6.0]
["2026-09-30T16:33:10.060361+00:00", "trade", 14.1328, 1.0]
["2026-09-30T16:33:13.067238+00:00", "trade", 14.1314, 7.0]
["2026-09-30T16:33:18.753248+00:00", "trade", 14.135, 5.0]
["2026-09-30T16:33:27.220441+00:00", "trade", 14.1337, 1.0]
["2026-09-30T16:33:28.147438+00:00", "trade", 14.1815, 5.0]
["2026-09-30T16:33:31.180866+00:00", "trade", 14.15, 5.0]
["2026-09-30T16:33:40.758834+00:00", "trade", 14.1687, 79.0]
["2026-09-30T16:33:42.063200+00:00", "trade", 14.1657, 76.0]
["2026-09-30T16:33:43.093626+00:00", "trade", 14.1657, 66.0]
["2026-09-30T16:33:44.125245+00:00", "trade", 14.1657, 65.0]
["2026-09-30T16:33:46.553335+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:33:46.553362+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:33:47.438606+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:33:47.438631+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:33:47.495561+00:00", "trade", 14.15, 10.0]
["2026-09-30T16:33:48.908383+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:33:50.641829+00:00", "trade", 14.135, 3.0]
["2026-09-30T16:33:56.483097+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:33:56.484143+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:33:57.222406+00:00", "trade", 14.1475, 1.0]
["2026-09-30T16:34:05.909097+00:00", "trade", 14.14, 20.0]
["2026-09-30T16:34:06.247010+00:00", "trade", 14.1638, 51.0]
["2026-09-30T16:34:07.552007+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:08.516062+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:10.554311+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:10.968440+00:00", "trade", 14.1633, 5.0]
["2026-09-30T16:34:11.515662+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:14.432645+00:00", "trade", 14.1839, 36.0]
["2026-09-30T16:34:18.557955+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:18.620869+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:18.620946+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:23.552547+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:26.521088+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:27.224403+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:34:28.559072+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:29.519178+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:34:31.551333+00:00", "trade", 14.1576, 1.0]
["2026-09-30T16:34:50.176438+00:00", "trade", 14.163, 4.0]
["2026-09-30T16:34:57.020081+00:00", "trade", 14.15, 10.0]
["2026-09-30T16:35:16.407182+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:35:16.407868+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:35:18.919038+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:35:18.921895+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:35:19.531816+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:35:19.532934+00:00", "trade", 14.16, 20.0]
["2026-09-30T16:35:19.533558+00:00", "trade", 14.1567, 1.0]
["2026-09-30T16:35:31.346626+00:00", "trade", 14.14, 10.0]
["2026-09-30T16:35:33.035837+00:00", "trade", 14.1489, 1.0]
["2026-09-30T16:35:34.570942+00:00", "trade", 14.14, 5.0]
["2026-09-30T16:35:40.443435+00:00", "trade", 14.1478, 5.0]
["2026-09-30T16:35:47.496364+00:00", "trade", 14.161, 1.0]
["2026-09-30T16:35:49.535401+00:00", "trade", 14.1406, 1.0]
["2026-09-30T16:35:54.065391+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:01.689604+00:00", "trade", 14.14, 5.0]
["2026-09-30T16:36:02.193804+00:00", "trade", 14.1391, 80.0]
["2026-09-30T16:36:02.194394+00:00", "trade", 14.1394, 1.0]
["2026-09-30T16:36:02.296098+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:36:03.238584+00:00", "trade", 14.1391, 20.0]
["2026-09-30T16:36:03.442848+00:00", "trade", 14.1391, 51.0]
["2026-09-30T16:36:04.473049+00:00", "trade", 14.1391, 39.0]
["2026-09-30T16:36:05.503537+00:00", "trade", 14.138, 37.0]
["2026-09-30T16:36:05.565406+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:05.613341+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:12.575421+00:00", "trade", 14.14, 15.0]
["2026-09-30T16:36:13.750440+00:00", "trade", 14.1374, 5.0]
["2026-09-30T16:36:14.568753+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:14.987512+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:19.537399+00:00", "trade", 14.1393, 17.0]
["2026-09-30T16:36:20.494620+00:00", "trade", 14.1599, 80.0]
["2026-09-30T16:36:29.564605+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:29.665435+00:00", "trade", 14.15, 11.0]
["2026-09-30T16:36:29.665483+00:00", "trade", 14.16, 57.0]
["2026-09-30T16:36:29.665802+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:32.196364+00:00", "trade", 14.1465, 1.0]
["2026-09-30T16:36:37.568996+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:38.315079+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:38.993103+00:00", "trade", 14.16, 34.0]
["2026-09-30T16:36:40.975069+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:42.962003+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:36:48.191117+00:00", "trade", 14.16, 10.0]
["2026-09-30T16:36:48.662834+00:00", "trade", 14.16, 24.0]
["2026-09-30T16:36:49.539403+00:00", "trade", 14.1595, 10.0]
["2026-09-30T16:37:02.154431+00:00", "trade", 14.1446, 5.0]
["2026-09-30T16:37:12.080360+00:00", "trade", 14.1472, 1.0]
["2026-09-30T16:37:21.067553+00:00", "trade", 14.15, 80.0]
["2026-09-30T16:37:21.068175+00:00", "trade", 14.15, 4.0]
["2026-09-30T16:37:27.427673+00:00", "trade", 14.14, 3.0]
["2026-09-30T16:37:34.945146+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:37:34.946938+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:37:36.260429+00:00", "trade", 14.152, 5.0]
["2026-09-30T16:37:37.446719+00:00", "trade", 14.14, 8.0]
["2026-09-30T16:37:47.510850+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:37:51.069405+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:38:00.895997+00:00", "trade", 14.16, 200.0]
["2026-09-30T16:38:00.896581+00:00", "trade", 14.1572, 1.0]
["2026-09-30T16:38:03.138373+00:00", "quote", 14.12, 14.16]
["2026-09-30T16:38:03.138795+00:00", "quote", 14.11, 14.16]
["2026-09-30T16:38:03.139078+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:38:03.139301+00:00", "quote", 14.11, 14.16]
["2026-09-30T16:38:03.139378+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:38:03.157662+00:00", "trade", 14.13, 142.0]
["2026-09-30T16:38:03.157670+00:00", "trade", 14.13, 58.0]
["2026-09-30T16:38:03.158006+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:38:03.158630+00:00", "trade", 14.144, 24.0]
["2026-09-30T16:38:03.193124+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:38:03.267004+00:00", "trade", 14.13, 45.0]
["2026-09-30T16:38:03.267058+00:00", "trade", 14.13, 55.0]
["2026-09-30T16:38:03.424357+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:38:03.424384+00:00", "quote", 14.1, 14.16]
["2026-09-30T16:38:04.315600+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:38:04.315625+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:38:04.315638+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:38:04.315664+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:38:04.392662+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:38:05.734849+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:38:07.068020+00:00", "trade", 14.125, 6.0]
["2026-09-30T16:38:09.757342+00:00", "trade", 14.125, 121.0]
["2026-09-30T16:38:09.775509+00:00", "trade", 14.125, 315.0]
["2026-09-30T16:38:09.776151+00:00", "trade", 14.1297, 31.0]
["2026-09-30T16:38:10.399424+00:00", "trade", 14.1, 11.0]
["2026-09-30T16:38:10.740981+00:00", "trade", 14.1, 11.0]
["2026-09-30T16:38:11.212989+00:00", "trade", 14.1499, 25.0]
["2026-09-30T16:38:12.182435+00:00", "trade", 14.1445, 4.0]
["2026-09-30T16:38:13.346075+00:00", "trade", 14.125, 15.0]
["2026-09-30T16:38:14.638103+00:00", "trade", 14.125, 168.0]
["2026-09-30T16:38:14.664431+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:38:16.686573+00:00", "trade", 14.125, 6.0]
["2026-09-30T16:38:22.064680+00:00", "trade", 14.125, 2.0]
["2026-09-30T16:38:22.064756+00:00", "trade", 14.125, 98.0]
["2026-09-30T16:38:22.065379+00:00", "trade", 14.1252, 21.0]
["2026-09-30T16:38:26.985356+00:00", "trade", 14.1357, 1.0]
["2026-09-30T16:38:30.898364+00:00", "trade", 14.129, 3.0]
["2026-09-30T16:38:37.730638+00:00", "trade", 14.125, 8.0]
["2026-09-30T16:38:59.372714+00:00", "trade", 14.125, 8.0]
["2026-09-30T16:38:59.373325+00:00", "trade", 14.125, 1.0]
["2026-09-30T16:39:01.294443+00:00", "trade", 14.1386, 5.0]
["2026-09-30T16:39:03.925890+00:00", "trade", 14.125, 2.0]
["2026-09-30T16:39:30.233463+00:00", "trade", 14.1373, 5.0]
["2026-09-30T16:39:34.426811+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:39:35.952855+00:00", "trade", 14.1058, 1.0]
["2026-09-30T16:39:35.952915+00:00", "trade", 14.1058, 2.0]
["2026-09-30T16:39:42.277354+00:00", "trade", 14.1328, 1.0]
["2026-09-30T16:39:45.315474+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:39:45.315504+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:39:45.316091+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:39:45.316318+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:39:45.316473+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:39:57.411459+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:40:01.113068+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:40:17.346433+00:00", "trade", 14.1372, 5.0]
["2026-09-30T16:40:23.106043+00:00", "trade", 14.135, 78.0]
["2026-09-30T16:40:23.106653+00:00", "trade", 14.1337, 4.0]
["2026-09-30T16:40:24.070131+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:40:24.749297+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:40:33.039432+00:00", "trade", 14.1369, 4.0]
["2026-09-30T16:40:33.682354+00:00", "trade", 14.1321, 8.0]
["2026-09-30T16:40:38.680955+00:00", "trade", 14.13, 130.0]
["2026-09-30T16:40:53.108405+00:00", "trade", 14.1299, 6.0]
["2026-09-30T16:40:55.791118+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:40:56.556899+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:40:58.241408+00:00", "trade", 14.1311, 1.0]
["2026-09-30T16:41:00.306658+00:00", "trade", 14.135, 18.0]
["2026-09-30T16:41:21.874062+00:00", "trade", 14.137, 40.0]
["2026-09-30T16:41:21.874648+00:00", "trade", 14.132, 1.0]
["2026-09-30T16:41:23.110407+00:00", "trade", 14.1364, 3.0]
["2026-09-30T16:41:26.910513+00:00", "trade", 14.13, 8.0]
["2026-09-30T16:41:29.864608+00:00", "trade", 14.135, 31.0]
["2026-09-30T16:41:29.927427+00:00", "trade", 14.1344, 5.0]
["2026-09-30T16:41:30.190432+00:00", "trade", 14.1344, 5.0]
["2026-09-30T16:41:53.112393+00:00", "trade", 14.134, 2.0]
["2026-09-30T16:41:53.843744+00:00", "trade", 14.14, 213.0]
["2026-09-30T16:41:53.844331+00:00", "trade", 14.1391, 1.0]
["2026-09-30T16:41:54.685812+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:42:03.272906+00:00", "trade", 14.135, 25.0]
["2026-09-30T16:42:14.474335+00:00", "trade", 14.1358, 1.0]
["2026-09-30T16:42:19.919100+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:42:20.203217+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:42:20.203624+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:42:20.204422+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:42:20.223612+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:42:20.223639+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:42:23.114402+00:00", "trade", 14.1367, 16.0]
["2026-09-30T16:42:27.046042+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:42:27.689433+00:00", "trade", 14.1334, 5.0]
["2026-09-30T16:42:27.766811+00:00", "quote", 14.11, 14.15]
["2026-09-30T16:42:27.951430+00:00", "trade", 14.1334, 5.0]
["2026-09-30T16:42:29.008324+00:00", "trade", 14.12, 80.0]
["2026-09-30T16:42:29.008351+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:42:29.008364+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:42:29.008371+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:42:29.008378+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:42:29.008600+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:42:29.008602+00:00", "trade", 14.11, 10.0]
["2026-09-30T16:42:29.008629+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:42:29.008638+00:00", "trade", 14.12, 10.0]
["2026-09-30T16:42:29.008641+00:00", "trade", 14.12, 90.0]
["2026-09-30T16:42:29.008733+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:42:29.008918+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:42:29.008982+00:00", "trade", 14.11, 7.0]
["2026-09-30T16:42:29.009025+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:42:29.009229+00:00", "trade", 14.124, 1.0]
["2026-09-30T16:42:29.010177+00:00", "trade", 14.11, 3.0]
["2026-09-30T16:42:29.040646+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:42:29.040672+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:29.040692+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:29.041861+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:29.063379+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:29.067554+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:29.090505+00:00", "trade", 14.115, 40.0]
["2026-09-30T16:42:29.090959+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:29.132303+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:29.132708+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:29.136855+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:29.136880+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:30.046988+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:30.047768+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:30.048150+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:30.048205+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:30.048622+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:30.048691+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:30.048713+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:30.048970+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:30.048987+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:30.315495+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:30.315520+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:30.316738+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:30.971901+00:00", "trade", 14.11, 10.0]
["2026-09-30T16:42:30.971924+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:30.971931+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:30.971959+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:42:31.036213+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:31.036233+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:31.036261+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:31.036291+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:31.045674+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:31.102620+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:42:31.102997+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:31.103359+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:31.103505+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:31.103849+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:33.080441+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:33.080467+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:33.143741+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:37.733565+00:00", "trade", 14.14, 36.0]
["2026-09-30T16:42:37.943369+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:40.615710+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:40.615738+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:40.999437+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:41.368786+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.511379+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.511810+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.513239+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.513325+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:42.514601+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.514666+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.514674+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.514699+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:42.515181+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.515199+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:42.515645+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.515664+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:42.516141+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:42:42.516158+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:42:45.010189+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:03.642364+00:00", "trade", 14.11, 20.0]
["2026-09-30T16:43:03.912407+00:00", "trade", 14.1386, 37.0]
["2026-09-30T16:43:10.760519+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:13.069560+00:00", "trade", 14.1386, 56.0]
["2026-09-30T16:43:13.110885+00:00", "trade", 14.11, 3.0]
["2026-09-30T16:43:13.110942+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:13.112149+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:13.114903+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:13.114931+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:13.115628+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:13.118394+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:13.120010+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:13.146223+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:13.146247+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:13.157285+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:13.157312+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:13.221707+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:14.698783+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:14.699212+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:14.700893+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:14.700978+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:14.701352+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:14.701485+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:14.701792+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:14.760993+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:14.761775+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:17.218128+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:18.011437+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:18.011464+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:19.554273+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:19.554281+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:19.554308+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:19.555533+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:19.561003+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:19.587207+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:20.475438+00:00", "trade", 14.1301, 5.0]
["2026-09-30T16:43:22.327441+00:00", "trade", 14.1306, 5.0]
["2026-09-30T16:43:22.890790+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:29.865369+00:00", "trade", 14.1298, 1.0]
["2026-09-30T16:43:36.125861+00:00", "trade", 14.11, 3.0]
["2026-09-30T16:43:36.125885+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:36.125926+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:36.127164+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:36.127476+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:36.128860+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:36.133290+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.133739+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.133817+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.134389+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.134654+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.138738+00:00", "trade", 14.12, 32.0]
["2026-09-30T16:43:36.167101+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.167484+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:36.170418+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:36.170442+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:36.171650+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:36.172080+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.172537+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.172558+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:36.172606+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.173023+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:36.173084+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.173477+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:36.173596+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:36.173831+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:36.206306+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:37.786755+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:37.786782+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:40.143577+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:40.143603+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.510138+00:00", "trade", 14.11, 12.0]
["2026-09-30T16:43:42.510194+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.510220+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:43:42.510832+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:43:42.511361+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.517218+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.528896+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.528921+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:42.529672+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:42.530042+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:42.530132+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:42.530490+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.530571+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:43:42.530584+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.530891+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:42.530908+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.531353+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:42.531371+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.531855+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:42.531880+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:42.560458+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:52.620794+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:52.873612+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:52.873964+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:52.877013+00:00", "trade", 14.11, 20.0]
["2026-09-30T16:43:59.949365+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:59.949389+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:43:59.950461+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:43:59.950936+00:00", "trade", 14.125, 68.0]
["2026-09-30T16:43:59.991691+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:13.734743+00:00", "trade", 14.128, 1.0]
["2026-09-30T16:44:13.895043+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:44:13.906269+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:19.491212+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:19.491761+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:19.491785+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:19.512436+00:00", "trade", 14.1277, 5.0]
["2026-09-30T16:44:20.706318+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:20.722309+00:00", "trade", 14.11, 20.0]
["2026-09-30T16:44:20.725185+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:44:20.736630+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:24.792722+00:00", "trade", 14.11, 3.0]
["2026-09-30T16:44:24.792745+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:24.792752+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:24.792773+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:24.792780+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:24.793983+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:24.799776+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:44:24.799823+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:44:24.799876+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:44:24.806356+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:44:24.830471+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:25.484065+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:25.484092+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:27.834374+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:28.802783+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:28.802810+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:30.238436+00:00", "trade", 14.1273, 5.0]
["2026-09-30T16:44:41.107023+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:44:41.160710+00:00", "trade", 14.1362, 1.0]
["2026-09-30T16:44:42.759189+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:42.759215+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:43.249361+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:43.252385+00:00", "trade", 14.11, 2.0]
["2026-09-30T16:44:45.379368+00:00", "trade", 14.1222, 1.0]
["2026-09-30T16:44:55.551406+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:55.551434+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:55.693318+00:00", "quote", 14.1, 14.15]
["2026-09-30T16:44:57.092800+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:44:57.092834+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:44:57.092841+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:44:57.092847+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:57.092863+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:57.092877+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:57.092892+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:57.092907+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:57.093289+00:00", "trade", 14.11, 2.0]
["2026-09-30T16:44:57.093887+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:57.099858+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:57.125529+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:57.133515+00:00", "trade", 14.115, 100.0]
["2026-09-30T16:44:57.133571+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:44:58.092917+00:00", "trade", 14.1, 20.0]
["2026-09-30T16:45:03.502338+00:00", "trade", 14.1255, 4.0]
["2026-09-30T16:45:05.086249+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:45:21.349817+00:00", "trade", 14.1, 3.0]
["2026-09-30T16:45:21.349883+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:45:28.557435+00:00", "trade", 14.1257, 5.0]
["2026-09-30T16:45:29.519431+00:00", "trade", 14.1257, 4.0]
["2026-09-30T16:45:31.599343+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:45:31.599437+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:45:31.599678+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:45:31.599967+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:45:31.600088+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:45:31.603402+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:45:31.676061+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:45:31.676117+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:45:31.676623+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:45:34.116528+00:00", "trade", 14.115, 24.0]
["2026-09-30T16:45:34.116581+00:00", "trade", 14.115, 100.0]
["2026-09-30T16:45:34.117322+00:00", "trade", 14.115, 76.0]
["2026-09-30T16:45:40.117482+00:00", "trade", 14.115, 1.0]
["2026-09-30T16:45:51.509273+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:45:55.567119+00:00", "trade", 14.1241, 80.0]
["2026-09-30T16:46:00.951367+00:00", "trade", 14.1186, 1.0]
["2026-09-30T16:46:03.426047+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:04.079297+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:10.305237+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:46:10.318108+00:00", "trade", 14.115, 40.0]
["2026-09-30T16:46:13.433013+00:00", "trade", 14.115, 1.0]
["2026-09-30T16:46:20.619196+00:00", "trade", 14.115, 9.0]
["2026-09-30T16:46:30.734982+00:00", "trade", 14.1224, 80.0]
["2026-09-30T16:46:32.130161+00:00", "trade", 14.1223, 4.0]
["2026-09-30T16:46:32.342936+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:32.444988+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:32.445554+00:00", "trade", 14.115, 45.0]
["2026-09-30T16:46:34.496541+00:00", "trade", 14.1058, 42.0]
["2026-09-30T16:46:35.084585+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:35.820228+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:40.050322+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:41.279941+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:41.279969+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:41.281509+00:00", "trade", 14.115, 50.0]
["2026-09-30T16:46:41.299278+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:41.314869+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:41.314896+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:42.278232+00:00", "trade", 14.115, 52.0]
["2026-09-30T16:46:42.278298+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:51.653286+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:51.653311+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:51.653822+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:46:57.621410+00:00", "trade", 14.1193, 5.0]
["2026-09-30T16:47:00.073592+00:00", "trade", 14.1, 81.0]
["2026-09-30T16:47:15.581467+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:16.607391+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:18.812392+00:00", "trade", 14.1139, 1.0]
["2026-09-30T16:47:20.584928+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:21.106896+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:21.129014+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:22.086718+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:28.030834+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:30.467012+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:31.492118+00:00", "trade", 14.115, 78.0]
["2026-09-30T16:47:31.494270+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:31.590460+00:00", "trade", 14.115, 76.0]
["2026-09-30T16:47:31.590663+00:00", "trade", 14.115, 24.0]
["2026-09-30T16:47:40.326212+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:41.347288+00:00", "trade", 14.115, 12.0]
["2026-09-30T16:47:43.629485+00:00", "trade", 14.1168, 5.0]
["2026-09-30T16:47:44.163853+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:44.163880+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:45.464522+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:47:48.437773+00:00", "trade", 14.1217, 30.0]
["2026-09-30T16:48:13.331440+00:00", "trade", 14.1157, 5.0]
["2026-09-30T16:48:18.333674+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:48:18.726043+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:48:19.973790+00:00", "trade", 14.1, 6.0]
["2026-09-30T16:48:26.022224+00:00", "trade", 14.115, 50.0]
["2026-09-30T16:48:32.735360+00:00", "trade", 14.112, 1.0]
["2026-09-30T16:48:55.760450+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:48:55.760476+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:48:56.037813+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:48:56.037847+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:48:57.271303+00:00", "trade", 14.115, 25.0]
["2026-09-30T16:48:57.271949+00:00", "trade", 14.115, 25.0]
["2026-09-30T16:48:57.279485+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:48:57.279511+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:48:58.765653+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:48:58.851814+00:00", "trade", 14.115, 6.0]
["2026-09-30T16:49:03.446434+00:00", "trade", 14.1156, 4.0]
["2026-09-30T16:49:04.537159+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:49:15.708483+00:00", "trade", 14.115, 50.0]
["2026-09-30T16:49:31.401108+00:00", "trade", 14.1142, 123.0]
["2026-09-30T16:49:38.191143+00:00", "trade", 14.115, 21.0]
["2026-09-30T16:49:41.367468+00:00", "trade", 14.1142, 5.0]
["2026-09-30T16:49:44.287357+00:00", "trade", 14.13, 250.0]
["2026-09-30T16:49:44.288635+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:49:45.315705+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:49:48.438363+00:00", "trade", 14.1234, 1.0]
["2026-09-30T16:50:05.308326+00:00", "trade", 14.115, 400.0]
["2026-09-30T16:50:05.424486+00:00", "trade", 14.115, 100.0]
["2026-09-30T16:50:10.422729+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:50:18.717435+00:00", "trade", 14.1165, 4.0]
["2026-09-30T16:50:21.517337+00:00", "trade", 14.115, 4.0]
["2026-09-30T16:50:22.128431+00:00", "trade", 14.115, 3.0]
["2026-09-30T16:50:35.352406+00:00", "trade", 14.115, 21.0]
["2026-09-30T16:50:45.912704+00:00", "trade", 14.1299, 33.0]
["2026-09-30T16:50:45.975320+00:00", "trade", 14.115, 234.0]
["2026-09-30T16:50:45.975345+00:00", "trade", 14.115, 233.0]
["2026-09-30T16:50:46.511303+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:50:46.511329+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:50:50.678284+00:00", "trade", 14.115, 3.0]
["2026-09-30T16:50:50.680407+00:00", "trade", 14.115, 1.0]
["2026-09-30T16:50:54.696994+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:50:54.999537+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:50:57.569961+00:00", "trade", 14.1156, 100.0]
["2026-09-30T16:51:02.886881+00:00", "trade", 14.115, 20.0]
["2026-09-30T16:51:06.367360+00:00", "trade", 14.1168, 1.0]
["2026-09-30T16:51:06.859552+00:00", "trade", 14.128, 400.0]
["2026-09-30T16:51:06.875546+00:00", "trade", 14.13, 1370.0]
["2026-09-30T16:51:06.888657+00:00", "trade", 14.115, 100.0]
["2026-09-30T16:51:06.888856+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:51:06.888857+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888858+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888859+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888862+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888863+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888863+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:51:06.888869+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:51:06.888875+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:51:06.888880+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888895+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:51:06.888909+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:51:06.888927+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888928+00:00", "trade", 14.13, 38.0]
["2026-09-30T16:51:06.888930+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888931+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888934+00:00", "trade", 14.13, 91.0]
["2026-09-30T16:51:06.888936+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:51:06.888937+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.888942+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:51:06.888971+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:51:06.889069+00:00", "trade", 14.13, 9.0]
["2026-09-30T16:51:06.889115+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:51:06.889153+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:51:06.889155+00:00", "trade", 14.13, 7.0]
["2026-09-30T16:51:06.889157+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.889160+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:51:06.889162+00:00", "trade", 14.13, 18.0]
["2026-09-30T16:51:06.889164+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:51:06.889178+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:51:06.889225+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.889426+00:00", "trade", 14.13, 6.0]
["2026-09-30T16:51:06.889515+00:00", "quote", 14.13, 14.13]
["2026-09-30T16:51:06.889583+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.889801+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.889942+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:51:06.889944+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:51:06.889944+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.889963+00:00", "trade", 14.14, 25.0]
["2026-09-30T16:51:06.889965+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.889978+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.889985+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.889992+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.889998+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.890005+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.890181+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.890467+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.890487+00:00", "trade", 14.135, 100.0]
["2026-09-30T16:51:06.890493+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.890573+00:00", "trade", 14.14, 18.0]
["2026-09-30T16:51:06.890696+00:00", "trade", 14.14, 33.0]
["2026-09-30T16:51:06.890956+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.891052+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.891125+00:00", "trade", 14.14, 18.0]
["2026-09-30T16:51:06.891737+00:00", "trade", 14.135, 300.0]
["2026-09-30T16:51:06.891737+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.891738+00:00", "trade", 14.13, 108.0]
["2026-09-30T16:51:06.891740+00:00", "trade", 14.13, 35.0]
["2026-09-30T16:51:06.891781+00:00", "trade", 14.13, 179.0]
["2026-09-30T16:51:06.891816+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:51:06.891818+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:51:06.891821+00:00", "trade", 14.135, 300.0]
["2026-09-30T16:51:06.891824+00:00", "trade", 14.135, 10.0]
["2026-09-30T16:51:06.891826+00:00", "trade", 14.135, 60.0]
["2026-09-30T16:51:06.891931+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.892035+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.892037+00:00", "trade", 14.135, 100.0]
["2026-09-30T16:51:06.892108+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.892113+00:00", "trade", 14.14, 12.0]
["2026-09-30T16:51:06.892114+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:51:06.892114+00:00", "trade", 14.135, 112.0]
["2026-09-30T16:51:06.892157+00:00", "trade", 14.135, 50.0]
["2026-09-30T16:51:06.892161+00:00", "trade", 14.13, 125.0]
["2026-09-30T16:51:06.892186+00:00", "trade", 14.135, 100.0]
["2026-09-30T16:51:06.892231+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.892232+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.892252+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.892259+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.892267+00:00", "trade", 14.13, 20.0]
["2026-09-30T16:51:06.892280+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.892310+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.892310+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.892318+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.892318+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.892378+00:00", "trade", 14.135, 50.0]
["2026-09-30T16:51:06.892597+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:06.892608+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.892610+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:06.892845+00:00", "trade", 14.135, 2.0]
["2026-09-30T16:51:06.892919+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:51:06.893441+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.894635+00:00", "trade", 14.13, 125.0]
["2026-09-30T16:51:06.896185+00:00", "trade", 14.13, 20.0]
["2026-09-30T16:51:06.896368+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.896587+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:51:06.896729+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:06.900855+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:06.902026+00:00", "trade", 14.135, 200.0]
["2026-09-30T16:51:06.908867+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:06.909319+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:06.911177+00:00", "trade", 14.13, 200.0]
["2026-09-30T16:51:06.914921+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:06.918579+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:51:06.919066+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:06.924352+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:51:06.924361+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:51:06.929253+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:06.936954+00:00", "trade", 14.13, 11.0]
["2026-09-30T16:51:07.013019+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:07.013047+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:07.028902+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:07.028931+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:51:07.029009+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:51:07.029492+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:07.032107+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:12.033243+00:00", "trade", 14.125, 147.0]
["2026-09-30T16:51:12.506346+00:00", "trade", 14.125, 80.0]
["2026-09-30T16:51:12.525990+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:51:14.194831+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:14.198921+00:00", "trade", 14.13, 10.0]
["2026-09-30T16:51:14.198981+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:14.199534+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:14.199548+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:51:14.199562+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:51:14.199569+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:51:14.199637+00:00", "trade", 14.13, 2.0]
["2026-09-30T16:51:14.200019+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:51:14.203588+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:51:14.203589+00:00", "trade", 14.14, 179.0]
["2026-09-30T16:51:14.203590+00:00", "trade", 14.14, 28.0]
["2026-09-30T16:51:14.203610+00:00", "trade", 14.14, 72.0]
["2026-09-30T16:51:14.203624+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:51:14.203631+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:14.203638+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:14.203645+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:14.203660+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:14.203666+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:14.203831+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:51:14.203869+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:51:14.203869+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:51:14.203904+00:00", "trade", 14.14, 50.0]
["2026-09-30T16:51:14.203931+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:51:14.204014+00:00", "trade", 14.14, 50.0]
["2026-09-30T16:51:14.204540+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:51:14.210055+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:51:14.220715+00:00", "trade", 14.145, 18.0]
["2026-09-30T16:51:14.705494+00:00", "trade", 14.15, 143.0]
["2026-09-30T16:51:14.705537+00:00", "trade", 14.145, 50.0]
["2026-09-30T16:51:14.705813+00:00", "trade", 14.145, 50.0]
["2026-09-30T16:51:14.705820+00:00", "trade", 14.145, 50.0]
["2026-09-30T16:51:14.706088+00:00", "trade", 14.145, 50.0]
["2026-09-30T16:51:14.706091+00:00", "trade", 14.145, 50.0]
["2026-09-30T16:51:14.709568+00:00", "trade", 14.145, 50.0]
["2026-09-30T16:51:14.709569+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:51:14.710316+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:51:14.716282+00:00", "trade", 14.14, 58.0]
["2026-09-30T16:51:14.716305+00:00", "trade", 14.14, 42.0]
["2026-09-30T16:51:14.716323+00:00", "trade", 14.14, 14.0]
["2026-09-30T16:51:14.716615+00:00", "trade", 14.14, 7.0]
["2026-09-30T16:51:14.716707+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:51:14.726699+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:51:14.731010+00:00", "trade", 14.145, 100.0]
["2026-09-30T16:51:16.709357+00:00", "trade", 14.1304, 8.0]
["2026-09-30T16:51:17.123107+00:00", "trade", 14.145, 100.0]
["2026-09-30T16:51:17.127337+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:51:20.880432+00:00", "trade", 14.1294, 5.0]
["2026-09-30T16:51:32.395439+00:00", "trade", 14.1294, 5.0]
["2026-09-30T16:51:34.048788+00:00", "trade", 14.145, 100.0]
["2026-09-30T16:51:34.752677+00:00", "trade", 14.145, 100.0]
["2026-09-30T16:51:35.019297+00:00", "trade", 14.145, 100.0]
["2026-09-30T16:51:35.696596+00:00", "trade", 14.145, 33.0]
["2026-09-30T16:51:54.026972+00:00", "trade", 14.14, 200.0]
["2026-09-30T16:51:54.097305+00:00", "trade", 14.145, 15.0]
["2026-09-30T16:52:02.551960+00:00", "trade", 14.145, 68.0]
["2026-09-30T16:52:18.745696+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:52:18.765084+00:00", "trade", 14.1308, 75.0]
["2026-09-30T16:52:19.309361+00:00", "trade", 14.1322, 1.0]
["2026-09-30T16:52:19.794891+00:00", "trade", 14.1308, 50.0]
["2026-09-30T16:52:20.826584+00:00", "trade", 14.1308, 41.0]
["2026-09-30T16:52:21.859492+00:00", "trade", 14.1308, 38.0]
["2026-09-30T16:52:22.545000+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:52:22.545002+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:52:22.545224+00:00", "trade", 14.14, 60.0]
["2026-09-30T16:52:22.545245+00:00", "trade", 14.14, 126.0]
["2026-09-30T16:52:22.545245+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:52:22.545246+00:00", "trade", 14.14, 80.0]
["2026-09-30T16:52:22.545252+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:52:22.545264+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:52:22.545271+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:52:22.545278+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:52:22.545285+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:52:22.545292+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:52:22.545315+00:00", "trade", 14.14, 6.0]
["2026-09-30T16:52:22.545375+00:00", "trade", 14.14, 93.0]
["2026-09-30T16:52:22.545377+00:00", "trade", 14.14, 80.0]
["2026-09-30T16:52:22.545598+00:00", "trade", 14.14, 5.0]
["2026-09-30T16:52:22.545638+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:52:22.545702+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.545710+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.545733+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.545747+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.546097+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.550306+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.556076+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.556525+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.572814+00:00", "trade", 14.13, 35.0]
["2026-09-30T16:52:22.572815+00:00", "trade", 14.13, 2.0]
["2026-09-30T16:52:22.572817+00:00", "trade", 14.13, 56.0]
["2026-09-30T16:52:22.572836+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.572845+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.572851+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.572871+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.572885+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:52:22.572888+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:52:22.572979+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:52:22.573064+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:52:22.573077+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573233+00:00", "trade", 14.13, 3.0]
["2026-09-30T16:52:22.573258+00:00", "trade", 14.13, 19.0]
["2026-09-30T16:52:22.573290+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573370+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:52:22.573371+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:52:22.573372+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:52:22.573392+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573393+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573398+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573412+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573419+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573449+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573463+00:00", "trade", 14.12, 15.0]
["2026-09-30T16:52:22.573465+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:52:22.573465+00:00", "trade", 14.12, 3.0]
["2026-09-30T16:52:22.573465+00:00", "trade", 14.12, 11.0]
["2026-09-30T16:52:22.573470+00:00", "trade", 14.12, 3.0]
["2026-09-30T16:52:22.573471+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:52:22.573473+00:00", "trade", 14.12, 4.0]
["2026-09-30T16:52:22.573482+00:00", "trade", 14.12, 28.0]
["2026-09-30T16:52:22.573482+00:00", "trade", 14.12, 3.0]
["2026-09-30T16:52:22.573485+00:00", "trade", 14.12, 3.0]
["2026-09-30T16:52:22.573533+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573548+00:00", "trade", 14.12, 80.0]
["2026-09-30T16:52:22.573549+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:52:22.573549+00:00", "trade", 14.12, 4.0]
["2026-09-30T16:52:22.573572+00:00", "trade", 14.13, 2.0]
["2026-09-30T16:52:22.573573+00:00", "trade", 14.13, 25.0]
["2026-09-30T16:52:22.573610+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573643+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:52:22.573691+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:22.573986+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:22.574031+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:52:22.574050+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:52:22.574090+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:52:22.575443+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:52:22.578488+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:52:22.580383+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:52:22.583970+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:52:22.617822+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:52:22.624979+00:00", "trade", 14.115, 54.0]
["2026-09-30T16:52:23.246323+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:23.246349+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:23.249605+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:23.249628+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:23.258323+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:52:23.958196+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:27.589865+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:52:32.646847+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:35.201512+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:52:38.652398+00:00", "trade", 14.12, 200.0]
["2026-09-30T16:52:38.654831+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:52:42.051895+00:00", "trade", 14.1289, 36.0]
["2026-09-30T16:52:42.612054+00:00", "trade", 14.1305, 47.0]
["2026-09-30T16:52:43.106296+00:00", "trade", 14.11, 5.0]
["2026-09-30T16:52:43.106794+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:46.343595+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:46.343621+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:48.699435+00:00", "trade", 14.1304, 5.0]
["2026-09-30T16:52:51.656698+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:52:51.657103+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:53.020001+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:53.020028+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:52:54.640089+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:53:02.815438+00:00", "trade", 14.1303, 5.0]
["2026-09-30T16:53:08.111105+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:53:17.989135+00:00", "trade", 14.12, 10.0]
["2026-09-30T16:53:17.989588+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:17.989598+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:17.989616+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:18.029705+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:18.539619+00:00", "trade", 14.12, 6.0]
["2026-09-30T16:53:18.702798+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.702826+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.702832+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.702839+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.702901+00:00", "trade", 14.12, 6.0]
["2026-09-30T16:53:18.703126+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.704062+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.708111+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.708210+00:00", "trade", 14.12, 44.0]
["2026-09-30T16:53:18.708215+00:00", "trade", 14.12, 44.0]
["2026-09-30T16:53:18.748141+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.748166+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.748167+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:53:18.748195+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.748203+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.748210+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.748448+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.748457+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.748471+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:53:18.748486+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:18.748487+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:53:18.748560+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:53:18.748567+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:53:18.748581+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:53:18.748621+00:00", "trade", 14.12, 31.0]
["2026-09-30T16:53:18.748621+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:53:18.748748+00:00", "trade", 14.12, 32.0]
["2026-09-30T16:53:18.748856+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:53:18.749761+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:53:18.758808+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:53:18.758861+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:53:18.781335+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:53:18.781361+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:18.781384+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:18.781391+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:18.781416+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:18.782129+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:18.826124+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:20.903085+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:24.568320+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:53:26.394343+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:26.892483+00:00", "trade", 14.1283, 54.0]
["2026-09-30T16:53:28.293044+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:31.763627+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:31.768042+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:34.859547+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:34.860427+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:35.697352+00:00", "trade", 14.1267, 1.0]
["2026-09-30T16:53:39.031372+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:39.038434+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:41.023814+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:53:51.970212+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:53:57.479459+00:00", "trade", 14.11, 9.0]
["2026-09-30T16:53:57.480050+00:00", "trade", 14.11, 91.0]
["2026-09-30T16:53:57.480477+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:57.480484+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:57.480975+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:57.482087+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:53:59.028956+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:02.488882+00:00", "trade", 14.12, 58.0]
["2026-09-30T16:54:04.488228+00:00", "trade", 14.11, 2.0]
["2026-09-30T16:54:04.488698+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:04.488720+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:05.308473+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:07.495422+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:07.495737+00:00", "trade", 14.12, 40.0]
["2026-09-30T16:54:07.495738+00:00", "trade", 14.12, 80.0]
["2026-09-30T16:54:07.496211+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:07.496262+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:07.496679+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:10.511152+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:10.512755+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:10.521030+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:10.939616+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:13.606358+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:13.937508+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:54:14.858433+00:00", "trade", 14.1294, 5.0]
["2026-09-30T16:54:15.990533+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:54:16.060905+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:16.666292+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:54:18.901475+00:00", "trade", 14.12, 3.0]
["2026-09-30T16:54:20.207524+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:54:22.791381+00:00", "trade", 14.1281, 37.0]
["2026-09-30T16:54:23.425521+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:54:30.396498+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:54:44.368510+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:54:47.812891+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:54:47.815398+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:54:49.897457+00:00", "trade", 14.1293, 5.0]
["2026-09-30T16:54:51.106356+00:00", "trade", 14.1182, 1.0]
["2026-09-30T16:54:55.293399+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:54:56.560760+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:54:57.875932+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:54:57.876048+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:54:57.876485+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:54:57.876766+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:54:57.876827+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:54:57.877170+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:54:57.877288+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:54:58.380437+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:55:07.009976+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:55:11.668740+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:55:28.965311+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:55:44.947048+00:00", "trade", 14.125, 500.0]
["2026-09-30T16:55:46.146419+00:00", "trade", 14.125, 5.0]
["2026-09-30T16:55:56.497412+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:55:56.507355+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:55:56.507819+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:00.688434+00:00", "trade", 14.1303, 5.0]
["2026-09-30T16:56:01.387824+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:03.605438+00:00", "trade", 14.1303, 4.0]
["2026-09-30T16:56:03.951298+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:03.951306+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:03.951312+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:03.951323+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:56:03.951374+00:00", "trade", 14.13, 3.0]
["2026-09-30T16:56:03.951385+00:00", "trade", 14.14, 14.0]
["2026-09-30T16:56:03.951452+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:56:03.951849+00:00", "trade", 14.13, 3.0]
["2026-09-30T16:56:03.952332+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:56:03.953035+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:56:03.994672+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:56:03.995057+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:03.995831+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:07.496359+00:00", "trade", 14.124, 1.0]
["2026-09-30T16:56:08.427899+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:56:09.023929+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:17.284344+00:00", "trade", 14.1264, 80.0]
["2026-09-30T16:56:23.689952+00:00", "trade", 14.1264, 41.0]
["2026-09-30T16:56:24.720548+00:00", "trade", 14.1264, 39.0]
["2026-09-30T16:56:24.844082+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:56:25.754828+00:00", "trade", 14.1264, 38.0]
["2026-09-30T16:56:27.649484+00:00", "trade", 14.14, 18.0]
["2026-09-30T16:56:28.938832+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:28.938861+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:28.939902+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:29.960496+00:00", "trade", 14.125, 1.0]
["2026-09-30T16:56:30.087398+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:36.717732+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:36.717758+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:36.722385+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:37.348596+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:44.994787+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:44.994823+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:45.098801+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:45.098835+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:51.061496+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:52.441772+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:54.059870+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:54.881238+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:56.855371+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:56:57.554615+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:57:00.549096+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:57:01.237624+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:57:01.238436+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:57:01.387198+00:00", "trade", 14.125, 3.0]
["2026-09-30T16:57:01.387876+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:57:23.577407+00:00", "trade", 14.1257, 1.0]
["2026-09-30T16:57:26.959431+00:00", "trade", 14.1212, 5.0]
["2026-09-30T16:57:29.491225+00:00", "trade", 14.1258, 16.0]
["2026-09-30T16:57:29.493596+00:00", "trade", 14.1256, 21.0]
["2026-09-30T16:57:38.829915+00:00", "trade", 14.125, 78.0]
["2026-09-30T16:57:38.914433+00:00", "trade", 14.1219, 5.0]
["2026-09-30T16:57:41.789870+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:57:47.984513+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:58:08.300025+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:58:08.400838+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:58:23.481330+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:58:35.753924+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:58:39.304364+00:00", "trade", 14.1251, 1.0]
["2026-09-30T16:58:42.162534+00:00", "trade", 14.125, 80.0]
["2026-09-30T16:58:50.527220+00:00", "trade", 14.14, 11.0]
["2026-09-30T16:58:50.527229+00:00", "trade", 14.14, 20.0]
["2026-09-30T16:58:50.527231+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:58:50.527314+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:58:50.527347+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:58:50.527526+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:58:50.527846+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:58:50.527935+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:58:54.591778+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:58:56.005436+00:00", "trade", 14.1238, 5.0]
["2026-09-30T16:58:59.495571+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:58:59.495597+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:59:00.765736+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:59:03.065439+00:00", "trade", 14.1246, 5.0]
["2026-09-30T16:59:04.625267+00:00", "trade", 14.13, 40.0]
["2026-09-30T16:59:04.625546+00:00", "trade", 14.13, 60.0]
["2026-09-30T16:59:04.625602+00:00", "trade", 14.13, 123.0]
["2026-09-30T16:59:04.625668+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:59:04.646173+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:59:04.646177+00:00", "trade", 14.14, 18.0]
["2026-09-30T16:59:04.646179+00:00", "trade", 14.14, 13.0]
["2026-09-30T16:59:04.646187+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:59:04.646194+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:59:04.646201+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:59:04.646211+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:59:04.646239+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:59:04.646249+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:59:04.646250+00:00", "trade", 14.14, 80.0]
["2026-09-30T16:59:04.646302+00:00", "trade", 14.14, 31.0]
["2026-09-30T16:59:04.646326+00:00", "trade", 14.14, 87.0]
["2026-09-30T16:59:04.646327+00:00", "trade", 14.14, 66.0]
["2026-09-30T16:59:04.646335+00:00", "trade", 14.14, 34.0]
["2026-09-30T16:59:04.646354+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:59:04.646368+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:59:04.646374+00:00", "trade", 14.14, 6.0]
["2026-09-30T16:59:04.646382+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:59:04.646384+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:59:04.646446+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:04.646643+00:00", "trade", 14.14, 19.0]
["2026-09-30T16:59:04.646654+00:00", "trade", 14.14, 12.0]
["2026-09-30T16:59:04.646664+00:00", "trade", 14.14, 3.0]
["2026-09-30T16:59:04.646665+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:59:04.646872+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:59:04.646943+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:59:04.646980+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:04.647887+00:00", "trade", 14.145, 2.0]
["2026-09-30T16:59:04.658896+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:04.663726+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:04.700780+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:06.340299+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:31.284965+00:00", "trade", 14.145, 100.0]
["2026-09-30T16:59:44.012785+00:00", "trade", 14.1295, 36.0]
["2026-09-30T16:59:52.008881+00:00", "trade", 14.15, 89.0]
["2026-09-30T16:59:52.009185+00:00", "trade", 14.15, 11.0]
["2026-09-30T16:59:52.085822+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:52.090741+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:52.284824+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:52.308497+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:59:56.664363+00:00", "trade", 14.1381, 1.0]
["2026-09-30T16:59:56.850054+00:00", "trade", 14.14, 3.0]
["2026-09-30T17:00:06.728649+00:00", "trade", 14.14, 31.0]
["2026-09-30T17:00:06.728649+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.728651+00:00", "trade", 14.14, 65.0]
["2026-09-30T17:00:06.728678+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.728686+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.728917+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.728924+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.728961+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.728966+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.729023+00:00", "trade", 14.14, 73.0]
["2026-09-30T17:00:06.729030+00:00", "trade", 14.14, 31.0]
["2026-09-30T17:00:06.729361+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.729835+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.733947+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:06.739012+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:07.331581+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:07.331608+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:07.332025+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:07.332530+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:07.333004+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:07.338361+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:07.699519+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:07.699558+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:07.802842+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:10.644145+00:00", "trade", 14.1327, 100.0]
["2026-09-30T17:00:11.825995+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:11.826977+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:15.506350+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:17.327002+00:00", "trade", 14.14, 30.0]
["2026-09-30T17:00:17.764270+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:17.764298+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:17.769985+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:17.961271+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:17.962494+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:21.974740+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:21.996923+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:22.259694+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:22.837399+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:26.605084+00:00", "trade", 14.14, 1.0]
["2026-09-30T17:00:27.661516+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:28.051437+00:00", "trade", 14.1328, 5.0]
["2026-09-30T17:00:28.508235+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:29.755316+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:30.864497+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:30.888100+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:30.888127+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:30.888532+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:30.889040+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:30.890221+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:31.161572+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:31.780606+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:32.538992+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:36.361124+00:00", "trade", 14.14, 4.0]
["2026-09-30T17:00:37.402170+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:37.402199+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:37.402620+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:00:37.402713+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:37.402730+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:37.454130+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:37.454155+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:37.515253+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:37.807944+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:38.134438+00:00", "trade", 14.1328, 5.0]
["2026-09-30T17:00:38.690115+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:38.690139+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:43.015316+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:43.529962+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:44.083192+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:44.698314+00:00", "trade", 14.15, 144.0]
["2026-09-30T17:00:47.486584+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:49.394244+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:50.245633+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:52.692248+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:53.994815+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:56.288387+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:56.288415+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:56.289701+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:00:57.262918+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:02.750933+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:02.750963+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:02.750974+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:02.752025+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:03.216282+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:03.695541+00:00", "trade", 14.135, 4.0]
["2026-09-30T17:01:07.104680+00:00", "trade", 14.135, 200.0]
["2026-09-30T17:01:08.646368+00:00", "trade", 14.1418, 1.0]
["2026-09-30T17:01:13.318421+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:13.318449+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:13.320416+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:13.450362+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:21.315458+00:00", "trade", 14.135, 4.0]
["2026-09-30T17:01:22.458821+00:00", "trade", 14.1498, 10.0]
["2026-09-30T17:01:28.827430+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:29.498806+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:29.823673+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:29.828203+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:29.838286+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:37.413008+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:37.413036+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:37.415496+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:46.512254+00:00", "trade", 14.135, 35.0]
["2026-09-30T17:01:46.590923+00:00", "trade", 14.135, 100.0]
["2026-09-30T17:01:48.080480+00:00", "trade", 14.1373, 5.0]
["2026-09-30T17:01:52.180441+00:00", "trade", 14.1373, 5.0]
["2026-09-30T17:01:57.084335+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:01:57.084361+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:02:07.733967+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:02:07.733992+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:02:07.739771+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:02:07.739797+00:00", "quote", 14.12, 14.15]
["2026-09-30T17:02:08.522267+00:00", "trade", 14.13, 6.0]
["2026-09-30T17:02:08.522273+00:00", "trade", 14.13, 10.0]
["2026-09-30T17:02:08.522293+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:08.522314+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:08.522331+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:08.523382+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:08.527836+00:00", "trade", 14.13, 100.0]
["2026-09-30T17:02:08.544972+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:08.907880+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:08.907887+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:09.218169+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:23.447559+00:00", "trade", 14.125, 5.0]
["2026-09-30T17:02:26.605360+00:00", "trade", 14.1377, 1.0]
["2026-09-30T17:02:29.696537+00:00", "trade", 14.125, 1.0]
["2026-09-30T17:02:33.828039+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:33.828065+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:33.828819+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.169629+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:34.169630+00:00", "trade", 14.13, 100.0]
["2026-09-30T17:02:34.169658+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:34.169670+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:34.170084+00:00", "trade", 14.13, 24.0]
["2026-09-30T17:02:34.170104+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:34.170111+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.170118+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.170134+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.170173+00:00", "trade", 14.13, 9.0]
["2026-09-30T17:02:34.170180+00:00", "trade", 14.13, 8.0]
["2026-09-30T17:02:34.170299+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.170335+00:00", "trade", 14.13, 80.0]
["2026-09-30T17:02:34.170339+00:00", "trade", 14.13, 54.0]
["2026-09-30T17:02:34.170339+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.170356+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.170382+00:00", "trade", 14.13, 80.0]
["2026-09-30T17:02:34.170383+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.170441+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.170894+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.170934+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.174552+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.174563+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.174704+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.174925+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:02:34.212864+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:02:34.667820+00:00", "quote", 14.13, 14.15]
["2026-09-30T17:02:34.929538+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.929565+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.930223+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.930763+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.932867+00:00", "trade", 14.13, 55.0]
["2026-09-30T17:02:34.932867+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.932999+00:00", "trade", 14.13, 28.0]
["2026-09-30T17:02:34.933006+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.933024+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.933036+00:00", "trade", 14.13, 45.0]
["2026-09-30T17:02:34.933041+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.933119+00:00", "trade", 14.13, 72.0]
["2026-09-30T17:02:34.933139+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.933154+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.933173+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.933188+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.933205+00:00", "trade", 14.13, 100.0]
["2026-09-30T17:02:34.933206+00:00", "quote", 14.13, 14.14]
["2026-09-30T17:02:34.933211+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:34.933282+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.933289+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.933318+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.933325+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.933342+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.933414+00:00", "trade", 14.13, 24.0]
["2026-09-30T17:02:34.933480+00:00", "trade", 14.13, 70.0]
["2026-09-30T17:02:34.933941+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.938140+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.973176+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.973210+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:02:34.973217+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:34.973239+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:34.974005+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:35.014974+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:35.015327+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:35.016314+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:36.843450+00:00", "trade", 14.1358, 69.0]
["2026-09-30T17:02:48.186754+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:02:53.210371+00:00", "trade", 14.13, 1.0]
["2026-09-30T17:02:53.501288+00:00", "trade", 14.13, 31.0]
["2026-09-30T17:02:56.985659+00:00", "trade", 14.14, 1.0]
["2026-09-30T17:03:03.449943+00:00", "trade", 14.13, 1.0]
["2026-09-30T17:03:03.449970+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:03.449978+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:03.530504+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:03.530534+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:03.768456+00:00", "trade", 14.1359, 4.0]
["2026-09-30T17:03:05.345586+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:05.345611+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:05.349801+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:05.455524+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:07.022870+00:00", "trade", 14.13, 75.0]
["2026-09-30T17:03:18.500239+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:18.500267+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:19.605242+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:19.678284+00:00", "trade", 14.13, 19.0]
["2026-09-30T17:03:19.678312+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:19.678318+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:19.678349+00:00", "trade", 14.13, 4.0]
["2026-09-30T17:03:19.678368+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:19.678376+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:19.678383+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:19.678390+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:19.678406+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:19.679467+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:19.682820+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:19.713215+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:19.713235+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:20.139306+00:00", "trade", 14.1357, 5.0]
["2026-09-30T17:03:21.916278+00:00", "trade", 14.12, 36.0]
["2026-09-30T17:03:21.916390+00:00", "trade", 14.12, 80.0]
["2026-09-30T17:03:21.916390+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:21.916393+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:03:21.916393+00:00", "trade", 14.12, 80.0]
["2026-09-30T17:03:21.916394+00:00", "trade", 14.12, 4.0]
["2026-09-30T17:03:21.916397+00:00", "quote", 14.12, 14.14]
["2026-09-30T17:03:21.916411+00:00", "trade", 14.12, 2.0]
["2026-09-30T17:03:21.916411+00:00", "quote", 14.11, 14.14]
["2026-09-30T17:03:21.916412+00:00", "trade", 14.12, 94.0]
["2026-09-30T17:03:21.916433+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:21.916440+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.916477+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.916964+00:00", "trade", 14.12, 40.0]
["2026-09-30T17:03:21.917101+00:00", "trade", 14.12, 11.0]
["2026-09-30T17:03:21.917303+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.917361+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.917591+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.917629+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.917661+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.917815+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.918107+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.918164+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.921444+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.948485+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:21.948857+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:22.002340+00:00", "trade", 14.12, 1.0]
["2026-09-30T17:03:22.002369+00:00", "trade", 14.12, 50.0]
["2026-09-30T17:03:22.002426+00:00", "trade", 14.12, 49.0]
["2026-09-30T17:03:22.003079+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:22.003531+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:22.018015+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:25.827080+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:25.878631+00:00", "trade", 14.12, 1.0]
["2026-09-30T17:03:28.530559+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:28.531865+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:31.049047+00:00", "trade", 14.12, 48.0]
["2026-09-30T17:03:31.727357+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:32.437408+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:39.270053+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:39.270114+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:39.270814+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:39.277845+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:39.278326+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:39.906550+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:39.907007+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:40.054849+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:41.900668+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:42.127368+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:42.127819+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:42.485506+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:42.485964+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:44.112872+00:00", "trade", 14.1296, 57.0]
["2026-09-30T17:03:44.112881+00:00", "trade", 14.1296, 10.0]
["2026-09-30T17:03:44.247124+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:44.611356+00:00", "trade", 14.1273, 1.0]
["2026-09-30T17:03:47.683318+00:00", "trade", 14.1225, 11.0]
["2026-09-30T17:03:49.102456+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:03:49.102456+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:49.102476+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:49.102483+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:49.102490+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:49.102494+00:00", "trade", 14.12, 115.0]
["2026-09-30T17:03:49.102503+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:49.102510+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:49.102941+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:49.103032+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:49.103062+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:49.103778+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:49.103779+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:03:49.103780+00:00", "trade", 14.12, 36.0]
["2026-09-30T17:03:49.103782+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:03:49.103792+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:49.103801+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.103822+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.104094+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.104357+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.104524+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.104643+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.105096+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.105749+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.108757+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.587664+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:03:49.588055+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:49.588098+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:49.588427+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:49.656422+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:03:51.889029+00:00", "trade", 14.12, 5.0]
["2026-09-30T17:03:52.022427+00:00", "trade", 14.12, 36.0]
["2026-09-30T17:03:52.022449+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:52.022541+00:00", "trade", 14.12, 19.0]
["2026-09-30T17:03:52.027550+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:52.027604+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:52.028738+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:52.203595+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:52.203633+00:00", "trade", 14.12, 3.0]
["2026-09-30T17:03:52.204243+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:03:52.210980+00:00", "trade", 14.12, 17.0]
["2026-09-30T17:03:52.210982+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:52.211455+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:03:55.873839+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:04:10.892781+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:04:15.905808+00:00", "trade", 14.125, 40.0]
["2026-09-30T17:04:15.940169+00:00", "trade", 14.125, 100.0]
["2026-09-30T17:04:15.959333+00:00", "trade", 14.125, 100.0]
["2026-09-30T17:04:17.257667+00:00", "trade", 14.125, 100.0]
["2026-09-30T17:04:22.177440+00:00", "trade", 14.1289, 4.0]
["2026-09-30T17:04:23.411737+00:00", "trade", 14.125, 50.0]
["2026-09-30T17:04:24.555638+00:00", "trade", 14.1289, 5.0]
["2026-09-30T17:04:44.221530+00:00", "trade", 14.125, 7.0]
["2026-09-30T17:04:48.607795+00:00", "trade", 14.125, 61.0]
["2026-09-30T17:04:48.608811+00:00", "trade", 14.125, 48.0]
["2026-09-30T17:04:52.522297+00:00", "trade", 14.12, 50.0]
["2026-09-30T17:04:52.522800+00:00", "trade", 14.12, 18.0]
["2026-09-30T17:04:54.024753+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:04:54.024754+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:04:54.025134+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:04:54.025168+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:04:54.025241+00:00", "trade", 14.12, 6.0]
["2026-09-30T17:04:54.025243+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:04:54.025644+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:04:54.025703+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:04:54.026089+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:04:54.026146+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:04:54.027074+00:00", "trade", 14.115, 100.0]
["2026-09-30T17:04:54.058839+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:04:54.058865+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:04:54.059241+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:04:54.059665+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:04:54.059720+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:04:54.059727+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:04:54.059736+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:04:54.059836+00:00", "trade", 14.12, 80.0]
["2026-09-30T17:04:54.059841+00:00", "trade", 14.12, 40.0]
["2026-09-30T17:04:54.059900+00:00", "trade", 14.12, 30.0]
["2026-09-30T17:04:54.060071+00:00", "trade", 14.12, 25.0]
["2026-09-30T17:04:54.061196+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:04:54.146031+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:04:54.425415+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:04:54.425872+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:04:55.876593+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:04:56.986367+00:00", "trade", 14.1208, 1.0]
["2026-09-30T17:04:57.284746+00:00", "trade", 14.12, 300.0]
["2026-09-30T17:04:57.284747+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:04:57.285114+00:00", "trade", 14.12, 84.0]
["2026-09-30T17:04:58.357932+00:00", "trade", 14.125, 8.0]
["2026-09-30T17:04:58.386496+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:05:07.001522+00:00", "trade", 14.125, 149.0]
["2026-09-30T17:05:15.859632+00:00", "trade", 14.1208, 49.0]
["2026-09-30T17:05:33.031313+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:05:35.382461+00:00", "trade", 14.1244, 4.0]
["2026-09-30T17:05:36.072728+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:05:37.691554+00:00", "trade", 14.12, 19.0]
["2026-09-30T17:05:47.192520+00:00", "quote", 14.12, 14.13]
["2026-09-30T17:05:47.192521+00:00", "trade", 14.12, 310.0]
["2026-09-30T17:05:47.192523+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:05:47.192524+00:00", "trade", 14.12, 80.0]
["2026-09-30T17:05:47.192527+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:05:47.192541+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.192549+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.192556+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.192562+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.192569+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.192575+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.193097+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.193291+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.193477+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.193777+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.194159+00:00", "trade", 14.115, 67.0]
["2026-09-30T17:05:47.194240+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.197888+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.200551+00:00", "trade", 14.115, 50.0]
["2026-09-30T17:05:47.249625+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.249650+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.249681+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.249701+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:05:47.250053+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:05:47.250400+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:05:47.250420+00:00", "trade", 14.12, 30.0]
["2026-09-30T17:05:47.250424+00:00", "trade", 14.12, 70.0]
["2026-09-30T17:05:47.250911+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:05:47.330766+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:05:47.504139+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:05:51.234433+00:00", "trade", 14.1231, 5.0]
["2026-09-30T17:06:00.524524+00:00", "trade", 14.12, 95.0]
["2026-09-30T17:06:00.553489+00:00", "trade", 14.11, 1.0]
["2026-09-30T17:06:00.553514+00:00", "trade", 14.11, 99.0]
["2026-09-30T17:06:02.870502+00:00", "trade", 14.11, 19.0]
["2026-09-30T17:06:02.870994+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:02.871448+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:15.042374+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:15.042835+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:15.906363+00:00", "trade", 14.1199, 1.0]
["2026-09-30T17:06:18.906380+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:25.540397+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:28.524010+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:28.524478+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:29.806683+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:32.017163+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:32.332496+00:00", "trade", 14.12, 1.0]
["2026-09-30T17:06:32.387856+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:32.388319+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:06:33.547401+00:00", "trade", 14.1224, 100.0]
["2026-09-30T17:06:45.496287+00:00", "trade", 14.1299, 4.0]
["2026-09-30T17:06:48.930470+00:00", "trade", 14.12, 2.0]
["2026-09-30T17:07:00.389708+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:04.456444+00:00", "trade", 14.1221, 5.0]
["2026-09-30T17:07:23.709448+00:00", "trade", 14.1219, 5.0]
["2026-09-30T17:07:28.285395+00:00", "trade", 14.1181, 1.0]
["2026-09-30T17:07:29.092879+00:00", "trade", 14.1264, 36.0]
["2026-09-30T17:07:32.286425+00:00", "trade", 14.11, 14.0]
["2026-09-30T17:07:32.286427+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:32.286918+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:32.718931+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:32.718958+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:32.719780+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:32.720218+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:33.806605+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:56.205557+00:00", "trade", 14.11, 80.0]
["2026-09-30T17:07:56.205557+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:56.205589+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:56.205612+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:07:56.206336+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:07:56.257271+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:07:56.257648+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:59.240275+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:59.269235+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:07:59.739141+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:08:03.673691+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:08:04.932197+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:08:07.378487+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:08:09.849478+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:08:13.030166+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:08:13.914764+00:00", "trade", 14.12, 1.0]
["2026-09-30T17:08:17.533949+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:08:25.221637+00:00", "trade", 14.12, 1.0]
["2026-09-30T17:08:36.713874+00:00", "trade", 14.12, 14.0]
["2026-09-30T17:08:42.338180+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:08:45.497373+00:00", "trade", 14.1171, 1.0]
["2026-09-30T17:08:45.523602+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:08:56.134443+00:00", "trade", 14.1198, 5.0]
["2026-09-30T17:09:05.152735+00:00", "trade", 14.12, 7.0]
["2026-09-30T17:09:05.751442+00:00", "trade", 14.12, 14.0]
["2026-09-30T17:09:06.142080+00:00", "trade", 14.12, 200.0]
["2026-09-30T17:09:11.347447+00:00", "trade", 14.1198, 5.0]
["2026-09-30T17:09:12.871850+00:00", "trade", 14.1199, 85.0]
["2026-09-30T17:09:15.871694+00:00", "trade", 14.1199, 37.0]
["2026-09-30T17:09:19.813228+00:00", "trade", 14.1194, 37.0]
["2026-09-30T17:09:21.711305+00:00", "trade", 14.1194, 67.0]
["2026-09-30T17:09:22.589250+00:00", "trade", 14.13, 11.0]
["2026-09-30T17:09:40.951631+00:00", "trade", 14.1193, 2.0]
["2026-09-30T17:09:46.576425+00:00", "trade", 14.12, 80.0]
["2026-09-30T17:09:49.504603+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:09:56.383440+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:09:56.383904+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:10:06.060365+00:00", "trade", 14.12, 1.0]
["2026-09-30T17:10:22.273297+00:00", "trade", 14.1187, 100.0]
["2026-09-30T17:10:24.420941+00:00", "trade", 14.13, 21.0]
["2026-09-30T17:10:24.844770+00:00", "trade", 14.13, 12.0]
["2026-09-30T17:10:24.844796+00:00", "trade", 14.13, 2.0]
["2026-09-30T17:10:24.844821+00:00", "trade", 14.13, 8.0]
["2026-09-30T17:10:28.206040+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:10:31.706729+00:00", "trade", 14.12, 15.0]
["2026-09-30T17:10:33.616437+00:00", "trade", 14.1189, 5.0]
["2026-09-30T17:10:47.457436+00:00", "trade", 14.1188, 5.0]
["2026-09-30T17:11:08.762918+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:11:08.856294+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:11:19.630358+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:19.631841+00:00", "trade", 14.12, 1.0]
["2026-09-30T17:11:19.814371+00:00", "trade", 14.1211, 1.0]
["2026-09-30T17:11:19.815179+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:19.815640+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:24.247276+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:31.190894+00:00", "trade", 14.11, 15.0]
["2026-09-30T17:11:31.191394+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:31.934123+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:31.934148+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:32.662271+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:32.662667+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:34.034896+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:44.458729+00:00", "trade", 14.12, 100.0]
["2026-09-30T17:11:44.721508+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:11:59.573581+00:00", "trade", 14.12, 3.0]
["2026-09-30T17:12:00.785246+00:00", "trade", 14.11, 10.0]
["2026-09-30T17:12:00.785246+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:12:00.785248+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:12:00.785250+00:00", "trade", 14.11, 80.0]
["2026-09-30T17:12:00.785251+00:00", "trade", 14.11, 10.0]
["2026-09-30T17:12:00.785278+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:12:00.785279+00:00", "trade", 14.11, 38.0]
["2026-09-30T17:12:00.785281+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785289+00:00", "quote", 14.11, 14.13]
["2026-09-30T17:12:00.785295+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785302+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785308+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785314+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785321+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785336+00:00", "trade", 14.11, 5.0]
["2026-09-30T17:12:00.785337+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785345+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785352+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785366+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785373+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:12:00.785392+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:00.785457+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:12:00.785578+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:12:00.785581+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:12:00.785582+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:12:00.785582+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:12:00.789233+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:12:00.789259+00:00", "trade", 14.11, 81.0]
["2026-09-30T17:12:00.789355+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:12:00.789360+00:00", "trade", 14.11, 9.0]
["2026-09-30T17:12:00.789421+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:00.790534+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:00.886381+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:00.891716+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:00.892124+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:00.892456+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:00.892916+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:01.621646+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:01.622099+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:02.157004+00:00", "trade", 14.11, 16.0]
["2026-09-30T17:12:02.207629+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:02.207862+00:00", "trade", 14.11, 4.0]
["2026-09-30T17:12:02.208086+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:04.666499+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:07.482477+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:13.657492+00:00", "trade", 14.1, 1000.0]
["2026-09-30T17:12:13.657738+00:00", "trade", 14.11, 25.0]
["2026-09-30T17:12:13.657798+00:00", "trade", 14.11, 25.0]
["2026-09-30T17:12:13.657885+00:00", "trade", 14.11, 25.0]
["2026-09-30T17:12:13.657904+00:00", "trade", 14.11, 25.0]
["2026-09-30T17:12:13.657912+00:00", "trade", 14.11, 50.0]
["2026-09-30T17:12:13.657964+00:00", "trade", 14.11, 25.0]
["2026-09-30T17:12:13.658039+00:00", "trade", 14.11, 25.0]
["2026-09-30T17:12:13.659443+00:00", "trade", 14.11, 25.0]
["2026-09-30T17:12:13.659804+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:13.660178+00:00", "trade", 14.11, 25.0]
["2026-09-30T17:12:13.660263+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:13.665222+00:00", "trade", 14.11, 25.0]
["2026-09-30T17:12:13.685365+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:12:13.685758+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:12:16.659344+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:16.681432+00:00", "trade", 14.1106, 5.0]
["2026-09-30T17:12:17.900535+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:19.449200+00:00", "trade", 14.12, 5.0]
["2026-09-30T17:12:19.450007+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:19.450473+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:19.955659+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:21.498648+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:24.826729+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:24.827189+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:29.788522+00:00", "trade", 14.12, 1.0]
["2026-09-30T17:12:29.789289+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:12:37.163390+00:00", "trade", 14.107, 1.0]
["2026-09-30T17:12:41.459453+00:00", "trade", 14.1105, 5.0]
["2026-09-30T17:12:43.494507+00:00", "trade", 14.1105, 100.0]
["2026-09-30T17:13:11.183750+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:12.159323+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:12.159784+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:12.586777+00:00", "trade", 14.11, 5.0]
["2026-09-30T17:13:16.086980+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:13:17.086541+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:13:21.644637+00:00", "trade", 14.1162, 36.0]
["2026-09-30T17:13:23.170939+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:23.178705+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:23.721039+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:23.721495+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:24.444887+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:24.571781+00:00", "trade", 14.1081, 52.0]
["2026-09-30T17:13:30.908445+00:00", "trade", 14.11, 79.0]
["2026-09-30T17:13:30.908543+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:13:30.908824+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:13:30.909222+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:13:30.909333+00:00", "trade", 14.11, 50.0]
["2026-09-30T17:13:33.400844+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:39.361931+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:13:39.362063+00:00", "trade", 14.11, 64.0]
["2026-09-30T17:13:39.362074+00:00", "trade", 14.11, 63.0]
["2026-09-30T17:13:39.362077+00:00", "trade", 14.11, 23.0]
["2026-09-30T17:13:39.362544+00:00", "trade", 14.11, 19.0]
["2026-09-30T17:13:40.341732+00:00", "trade", 14.1, 1.0]
["2026-09-30T17:13:40.341733+00:00", "trade", 14.1, 11.0]
["2026-09-30T17:13:40.341734+00:00", "trade", 14.1, 68.0]
["2026-09-30T17:13:40.341747+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:13:40.342363+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:13:45.341621+00:00", "trade", 14.11, 1.0]
["2026-09-30T17:13:45.732847+00:00", "trade", 14.1148, 52.0]
["2026-09-30T17:13:48.432174+00:00", "trade", 14.1076, 36.0]
["2026-09-30T17:13:53.675714+00:00", "trade", 14.1, 32.0]
["2026-09-30T17:13:53.675715+00:00", "trade", 14.1, 19.0]
["2026-09-30T17:13:53.675719+00:00", "trade", 14.1, 29.0]
["2026-09-30T17:13:53.675735+00:00", "trade", 14.1, 92.0]
["2026-09-30T17:13:53.675736+00:00", "trade", 14.1, 45.0]
["2026-09-30T17:13:53.675764+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.675770+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.675777+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.675791+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.675798+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.675971+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.675978+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.675998+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.676009+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:13:53.676032+00:00", "trade", 14.11, 23.0]
["2026-09-30T17:13:53.676065+00:00", "trade", 14.11, 77.0]
["2026-09-30T17:13:53.676134+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.676148+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.676215+00:00", "trade", 14.1, 77.0]
["2026-09-30T17:13:53.676236+00:00", "trade", 14.1, 10.0]
["2026-09-30T17:13:53.676237+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.676251+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:13:53.676286+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:13:53.676287+00:00", "trade", 14.1, 89.0]
["2026-09-30T17:13:53.676288+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.676312+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.676319+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.676353+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:13:53.676360+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:13:53.676643+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:13:53.676711+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:13:53.676783+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:13:53.676821+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:13:53.676891+00:00", "trade", 14.1, 2.0]
["2026-09-30T17:13:53.677110+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:13:53.677776+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:13:53.677833+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.678207+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.678712+00:00", "trade", 14.1, 44.0]
["2026-09-30T17:13:53.678712+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.678732+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.678759+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.678773+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.679703+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:13:53.680865+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.686604+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:13:53.737779+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:13:53.752484+00:00", "trade", 14.105, 100.0]
["2026-09-30T17:13:53.869349+00:00", "trade", 14.1052, 1.0]
["2026-09-30T17:13:54.197946+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:13:54.202614+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:13:54.202637+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:13:55.930075+00:00", "trade", 14.105, 20.0]
["2026-09-30T17:13:56.799450+00:00", "trade", 14.105, 15.0]
["2026-09-30T17:14:10.749442+00:00", "trade", 14.1074, 5.0]
["2026-09-30T17:14:11.286496+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:11.286960+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:11.287020+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:11.288098+00:00", "trade", 14.11, 80.0]
["2026-09-30T17:14:12.590625+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:12.752999+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:12.754695+00:00", "trade", 14.11, 54.0]
["2026-09-30T17:14:12.775354+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:12.776602+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:14.152605+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:14.155102+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:14.603481+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:23.024417+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:25.936796+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:28.064400+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:28.512002+00:00", "trade", 14.1, 11.0]
["2026-09-30T17:14:28.512727+00:00", "trade", 14.1, 89.0]
["2026-09-30T17:14:28.512733+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:34.525444+00:00", "trade", 14.1067, 5.0]
["2026-09-30T17:14:46.243132+00:00", "trade", 14.11, 553.0]
["2026-09-30T17:14:47.969860+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:48.251941+00:00", "trade", 14.11, 6.0]
["2026-09-30T17:14:48.252038+00:00", "trade", 14.11, 35.0]
["2026-09-30T17:14:48.252680+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:48.253137+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:49.984345+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:14:55.747870+00:00", "trade", 14.1, 2.0]
["2026-09-30T17:14:55.747873+00:00", "trade", 14.1, 10.0]
["2026-09-30T17:14:55.748208+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:14:55.748215+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:14:55.748246+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:14:55.748309+00:00", "trade", 14.1, 3.0]
["2026-09-30T17:14:55.748311+00:00", "trade", 14.1, 3.0]
["2026-09-30T17:14:55.748555+00:00", "trade", 14.1, 34.0]
["2026-09-30T17:14:55.748556+00:00", "trade", 14.1, 76.0]
["2026-09-30T17:14:55.748563+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:14:55.748609+00:00", "trade", 14.1, 24.0]
["2026-09-30T17:14:55.748629+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.748636+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.748999+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:14:55.749067+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.749207+00:00", "trade", 14.095, 1.0]
["2026-09-30T17:14:55.749259+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.749275+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.749295+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.749361+00:00", "trade", 14.1, 1.0]
["2026-09-30T17:14:55.749382+00:00", "trade", 14.095, 1.0]
["2026-09-30T17:14:55.751961+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.758992+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.759438+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.791611+00:00", "trade", 14.095, 100.0]
["2026-09-30T17:14:55.810022+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.810051+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:14:55.810487+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:14:55.811503+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:14:55.811934+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:14:55.812034+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:14:55.820437+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:14:55.835489+00:00", "trade", 14.1, 1.0]
["2026-09-30T17:14:55.835508+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.835521+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.835896+00:00", "trade", 14.1, 25.0]
["2026-09-30T17:14:55.836115+00:00", "trade", 14.1, 9.0]
["2026-09-30T17:14:55.840340+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:14:55.842588+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:14:55.842932+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:14:55.842961+00:00", "trade", 14.09, 100.0]
["2026-09-30T17:14:55.854186+00:00", "trade", 14.09, 200.0]
["2026-09-30T17:14:55.863982+00:00", "trade", 14.09, 200.0]
["2026-09-30T17:14:55.874481+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:14:56.206829+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:14:56.207216+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:14:56.208037+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:14:56.227976+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:14:57.024111+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:00.656681+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:02.955307+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:04.185779+00:00", "trade", 14.09, 1.0]
["2026-09-30T17:15:04.185809+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:04.185833+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:04.220353+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:04.220396+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:04.220429+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:04.231539+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:04.717777+00:00", "trade", 14.105, 80.0]
["2026-09-30T17:15:06.886937+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:07.890713+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:11.891888+00:00", "trade", 14.105, 1.0]
["2026-09-30T17:15:12.587348+00:00", "trade", 14.1033, 1.0]
["2026-09-30T17:15:15.561048+00:00", "trade", 14.1005, 3.0]
["2026-09-30T17:15:17.142994+00:00", "trade", 14.086, 1.0]
["2026-09-30T17:15:18.116858+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:15:19.186450+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:15:19.187025+00:00", "trade", 14.1, 50.0]
["2026-09-30T17:15:19.187738+00:00", "trade", 14.1, 50.0]
["2026-09-30T17:15:19.190303+00:00", "trade", 14.0901, 1.0]
["2026-09-30T17:15:19.192174+00:00", "trade", 14.1, 50.0]
["2026-09-30T17:15:19.192739+00:00", "trade", 14.1, 50.0]
["2026-09-30T17:15:19.207059+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:15:19.207131+00:00", "trade", 14.1, 200.0]
["2026-09-30T17:15:19.207133+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:15:19.263530+00:00", "trade", 14.1, 200.0]
["2026-09-30T17:15:19.642341+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:15:19.656037+00:00", "trade", 14.1, 24.0]
["2026-09-30T17:15:19.656064+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:15:19.656071+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:19.656090+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:19.656091+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:15:19.656097+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:19.656530+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:19.656616+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:19.657047+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:20.464229+00:00", "trade", 14.1, 376.0]
["2026-09-30T17:15:20.464229+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:20.464249+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.464256+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.464263+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.464269+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.464536+00:00", "trade", 14.1, 15.0]
["2026-09-30T17:15:20.464537+00:00", "trade", 14.1, 78.0]
["2026-09-30T17:15:20.464696+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.464808+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.464943+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.465480+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.467142+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:15:20.467142+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:15:20.467162+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.467169+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.467462+00:00", "trade", 14.11, 6.0]
["2026-09-30T17:15:20.467474+00:00", "trade", 14.11, 29.0]
["2026-09-30T17:15:20.467607+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.467659+00:00", "trade", 14.11, 14.0]
["2026-09-30T17:15:20.467675+00:00", "trade", 14.11, 6.0]
["2026-09-30T17:15:20.467683+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:15:20.467717+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.467722+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:15:20.483729+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:15:20.483754+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.493023+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:15:20.493493+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:15:20.493493+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.493495+00:00", "trade", 14.11, 20.0]
["2026-09-30T17:15:20.493520+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.493527+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.493540+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.493547+00:00", "quote", 14.11, 14.12]
["2026-09-30T17:15:20.493597+00:00", "trade", 14.11, 37.0]
["2026-09-30T17:15:20.493597+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:15:20.493661+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.493668+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.493790+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.493997+00:00", "trade", 14.11, 50.0]
["2026-09-30T17:15:20.494041+00:00", "trade", 14.11, 84.0]
["2026-09-30T17:15:20.494958+00:00", "trade", 14.105, 50.0]
["2026-09-30T17:15:20.494962+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.495153+00:00", "trade", 14.1, 50.0]
["2026-09-30T17:15:20.542333+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:15:20.542362+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:15:20.542662+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:15:20.543612+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:15:20.564816+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:15:20.565203+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:15:21.027349+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:15:21.450915+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:15:21.470656+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:15:21.471450+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:15:24.277874+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:15:24.466546+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:15:24.466565+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:15:24.954128+00:00", "trade", 14.1043, 80.0]
["2026-09-30T17:15:24.980210+00:00", "trade", 14.105, 100.0]
["2026-09-30T17:15:25.492030+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:25.492331+00:00", "trade", 14.1, 23.0]
["2026-09-30T17:15:25.494545+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:25.495381+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:25.495397+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:15:25.495676+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.495949+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.495976+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.496748+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.497371+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.515039+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.515097+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.520601+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.521209+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.525106+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.525688+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.529047+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.529495+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.531897+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.532159+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.533637+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.533770+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:25.534348+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:26.158394+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:26.261666+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:26.314933+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:27.507257+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:28.515300+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:30.547896+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:15:33.452562+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:34.407276+00:00", "trade", 14.09, 1.0]
["2026-09-30T17:15:40.802269+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:40.802297+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:40.802798+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:40.877746+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:40.877772+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:41.019482+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:41.019512+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:44.862312+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:45.780136+00:00", "trade", 14.1, 150.0]
["2026-09-30T17:15:45.782610+00:00", "trade", 14.1, 150.0]
["2026-09-30T17:15:45.848979+00:00", "trade", 14.1, 3.0]
["2026-09-30T17:15:49.194420+00:00", "trade", 14.1, 2.0]
["2026-09-30T17:15:53.991635+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:55.724820+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:55.724846+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:57.837442+00:00", "trade", 14.1041, 5.0]
["2026-09-30T17:15:59.003378+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:59.003406+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:59.003413+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:59.008956+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:15:59.109449+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:00.227882+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:16:01.077203+00:00", "trade", 14.09, 2.0]
["2026-09-30T17:16:01.077638+00:00", "trade", 14.09, 40.0]
["2026-09-30T17:16:01.077749+00:00", "trade", 14.09, 58.0]
["2026-09-30T17:16:01.077899+00:00", "trade", 14.09, 400.0]
["2026-09-30T17:16:01.078350+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:01.078375+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:01.078424+00:00", "trade", 14.09, 20.0]
["2026-09-30T17:16:01.078485+00:00", "trade", 14.09, 20.0]
["2026-09-30T17:16:01.098384+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:01.098763+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:01.099607+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:16:01.099614+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:01.100122+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:01.100204+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:04.428958+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:04.428989+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:04.429513+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:04.626115+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:12.519427+00:00", "trade", 14.09, 4.0]
["2026-09-30T17:16:12.519429+00:00", "trade", 14.09, 100.0]
["2026-09-30T17:16:12.519431+00:00", "trade", 14.09, 100.0]
["2026-09-30T17:16:12.519432+00:00", "trade", 14.09, 4.0]
["2026-09-30T17:16:12.519434+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:12.519441+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:12.519456+00:00", "trade", 14.09, 102.0]
["2026-09-30T17:16:12.519470+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:16:12.519477+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:12.519484+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:12.519498+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:12.519505+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:12.519753+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:12.519789+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:12.519791+00:00", "trade", 14.09, 42.0]
["2026-09-30T17:16:12.519793+00:00", "trade", 14.09, 80.0]
["2026-09-30T17:16:12.520038+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:16:12.520071+00:00", "trade", 14.09, 176.0]
["2026-09-30T17:16:12.520071+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:12.520135+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:16:12.520183+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:12.520202+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:16:12.520277+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:16:12.520377+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:16:12.524196+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:16:12.524445+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:12.524770+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:12.524810+00:00", "trade", 14.09, 25.0]
["2026-09-30T17:16:12.526053+00:00", "trade", 14.09, 25.0]
["2026-09-30T17:16:12.532328+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:12.532353+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:12.533064+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:12.548225+00:00", "trade", 14.09, 25.0]
["2026-09-30T17:16:12.561741+00:00", "trade", 14.09, 25.0]
["2026-09-30T17:16:12.561886+00:00", "trade", 14.09, 25.0]
["2026-09-30T17:16:12.626265+00:00", "trade", 14.09, 100.0]
["2026-09-30T17:16:12.627859+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:12.748010+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:13.530542+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:13.538568+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:13.539417+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:17.645794+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:17.646204+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:17.647203+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:19.893445+00:00", "trade", 14.1018, 5.0]
["2026-09-30T17:16:20.225139+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:23.529230+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:23.535053+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:24.906368+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:26.293412+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:27.249060+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:27.252527+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:27.616421+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:28.260565+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:28.318771+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:28.319227+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:28.576103+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:28.576128+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:29.226157+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:29.513350+00:00", "trade", 14.0991, 1.0]
["2026-09-30T17:16:30.215031+00:00", "trade", 14.1019, 100.0]
["2026-09-30T17:16:32.422425+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:32.422454+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:32.422846+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:32.427350+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:32.432831+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:32.433290+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:32.525363+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:32.875999+00:00", "trade", 14.0998, 9.0]
["2026-09-30T17:16:33.866415+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:39.776156+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:39.776613+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:39.814036+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:43.530483+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:43.532065+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:43.532118+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:43.532525+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:44.045682+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:44.046143+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:44.637441+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:44.637468+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:44.638121+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:44.904875+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:44.905337+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:46.043944+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:46.046962+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:47.872731+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:47.873189+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:48.006963+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:48.007728+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:48.008128+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:49.083010+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:49.083469+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:49.325456+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:49.325922+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:51.685669+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:51.687235+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:51.691719+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:51.692221+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:51.976854+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:16:51.977314+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:01.312027+00:00", "trade", 14.1036, 37.0]
["2026-09-30T17:17:02.166809+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:03.726863+00:00", "trade", 14.09, 80.0]
["2026-09-30T17:17:11.637859+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:11.946949+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:11.947905+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:13.615454+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:24.511030+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:24.511433+00:00", "trade", 14.09, 100.0]
["2026-09-30T17:17:28.851754+00:00", "trade", 14.1005, 51.0]
["2026-09-30T17:17:32.224581+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:34.031061+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:36.666213+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:36.666372+00:00", "trade", 14.1, 20.0]
["2026-09-30T17:17:36.666373+00:00", "trade", 14.1, 150.0]
["2026-09-30T17:17:36.666374+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:17:36.666376+00:00", "trade", 14.1, 200.0]
["2026-09-30T17:17:36.666378+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:36.666384+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:17:36.666385+00:00", "trade", 14.1, 13.0]
["2026-09-30T17:17:36.666385+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:36.666392+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:36.666393+00:00", "trade", 14.1, 200.0]
["2026-09-30T17:17:36.666397+00:00", "trade", 14.1, 189.0]
["2026-09-30T17:17:36.666401+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:36.666407+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:36.666421+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:36.666427+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:36.666440+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:36.666448+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:36.666455+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:36.666618+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:36.666658+00:00", "trade", 14.1, 3.0]
["2026-09-30T17:17:36.666666+00:00", "trade", 14.1, 54.0]
["2026-09-30T17:17:36.666696+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:36.666770+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:36.666832+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:36.666937+00:00", "trade", 14.1, 12.0]
["2026-09-30T17:17:36.666939+00:00", "trade", 14.1, 3.0]
["2026-09-30T17:17:36.666939+00:00", "trade", 14.1, 3.0]
["2026-09-30T17:17:36.667217+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:36.667241+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:36.667329+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:36.667981+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:36.671642+00:00", "trade", 14.105, 100.0]
["2026-09-30T17:17:36.696342+00:00", "trade", 14.105, 100.0]
["2026-09-30T17:17:36.696409+00:00", "trade", 14.105, 100.0]
["2026-09-30T17:17:36.712774+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:36.712800+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.540380+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.540397+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.540410+00:00", "trade", 14.11, 5.0]
["2026-09-30T17:17:37.540412+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.540415+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:17:37.540417+00:00", "trade", 14.11, 15.0]
["2026-09-30T17:17:37.540422+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.540620+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.540679+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.540686+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.540715+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.540724+00:00", "trade", 14.11, 9.0]
["2026-09-30T17:17:37.540772+00:00", "trade", 14.11, 3.0]
["2026-09-30T17:17:37.540773+00:00", "trade", 14.11, 23.0]
["2026-09-30T17:17:37.540776+00:00", "trade", 14.11, 5.0]
["2026-09-30T17:17:37.540776+00:00", "trade", 14.11, 7.0]
["2026-09-30T17:17:37.544427+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.544517+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.548735+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.551085+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.551086+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:17:37.718199+00:00", "trade", 14.11, 5.0]
["2026-09-30T17:17:37.718225+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.718244+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.718251+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.718252+00:00", "trade", 14.11, 20.0]
["2026-09-30T17:17:37.718252+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.718258+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.718289+00:00", "trade", 14.11, 9.0]
["2026-09-30T17:17:37.718960+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.718986+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.724313+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:37.740895+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.391091+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:17:39.396835+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.396904+00:00", "trade", 14.105, 1.0]
["2026-09-30T17:17:39.397073+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.397076+00:00", "trade", 14.11, 20.0]
["2026-09-30T17:17:39.397091+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.397098+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.397112+00:00", "trade", 14.11, 1.0]
["2026-09-30T17:17:39.401120+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.401127+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.401212+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.402519+00:00", "trade", 14.11, 100.0]
["2026-09-30T17:17:39.403975+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.404000+00:00", "trade", 14.1, 6.0]
["2026-09-30T17:17:39.404102+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:17:39.404128+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.404156+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:17:39.404178+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:39.404182+00:00", "trade", 14.1, 5.0]
["2026-09-30T17:17:39.404437+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:39.404482+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:39.404552+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:39.405118+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:17:39.407948+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:17:39.408475+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:17:39.409134+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:17:39.426797+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:17:39.426828+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:17:39.427204+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:17:39.927539+00:00", "trade", 14.101, 5.0]
["2026-09-30T17:17:41.017584+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:41.017597+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:41.017608+00:00", "trade", 14.1, 6.0]
["2026-09-30T17:17:41.018140+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:41.865694+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:41.866082+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:42.671358+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:42.671385+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:42.705842+00:00", "trade", 14.1, 23.0]
["2026-09-30T17:17:42.709838+00:00", "trade", 14.1, 1.0]
["2026-09-30T17:17:42.789623+00:00", "trade", 14.1, 125.0]
["2026-09-30T17:17:42.789988+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:42.862389+00:00", "trade", 14.1, 55.0]
["2026-09-30T17:17:47.442241+00:00", "trade", 14.09, 59.0]
["2026-09-30T17:17:47.442260+00:00", "trade", 14.09, 41.0]
["2026-09-30T17:17:47.442587+00:00", "trade", 14.1, 30.0]
["2026-09-30T17:17:47.442654+00:00", "trade", 14.1, 50.0]
["2026-09-30T17:17:47.442738+00:00", "trade", 14.1, 20.0]
["2026-09-30T17:17:47.443666+00:00", "quote", 14.09, 14.11]
["2026-09-30T17:17:47.462566+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:47.462890+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:17:48.446590+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:17:48.954356+00:00", "trade", 14.0974, 1.0]
["2026-09-30T17:17:55.786605+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:18:02.348405+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:18:06.631458+00:00", "trade", 14.1009, 5.0]
["2026-09-30T17:18:16.433470+00:00", "trade", 14.1009, 200.0]
["2026-09-30T17:18:16.939997+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:18:17.948855+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:18:17.948862+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:18:17.948874+00:00", "quote", 14.09, 14.1]
["2026-09-30T17:18:17.948883+00:00", "trade", 14.09, 100.0]
["2026-09-30T17:18:17.948886+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:17.948971+00:00", "trade", 14.09, 3.0]
["2026-09-30T17:18:17.948990+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:18:17.949362+00:00", "trade", 14.09, 3.0]
["2026-09-30T17:18:17.949479+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:18:17.949674+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:18:17.949725+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:18:17.949935+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:18:17.949979+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:18:17.950214+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:18:17.951266+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:18:17.953948+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:18:17.956051+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:17.956076+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:17.956105+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:17.956746+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:17.957302+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:17.959375+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:17.960714+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:19.511783+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:19.511789+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:21.985465+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:21.985492+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:22.186045+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:18:40.332214+00:00", "trade", 14.103, 38.0]
["2026-09-30T17:19:16.293365+00:00", "trade", 14.101, 1.0]
["2026-09-30T17:19:23.994435+00:00", "trade", 14.0996, 5.0]
["2026-09-30T17:19:32.908306+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:19:32.908306+00:00", "trade", 14.08, 9.0]
["2026-09-30T17:19:32.908307+00:00", "trade", 14.08, 100.0]
["2026-09-30T17:19:32.908308+00:00", "trade", 14.08, 46.0]
["2026-09-30T17:19:32.908314+00:00", "trade", 14.08, 32.0]
["2026-09-30T17:19:32.908314+00:00", "trade", 14.08, 100.0]
["2026-09-30T17:19:32.908354+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:19:32.908360+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:19:32.908366+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:19:32.908373+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:19:32.908386+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:19:32.908554+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:19:32.908567+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:19:32.908593+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:19:32.908699+00:00", "quote", 14.08, 14.09]
["2026-09-30T17:19:32.908879+00:00", "trade", 14.08, 11.0]
["2026-09-30T17:19:32.908880+00:00", "trade", 14.08, 95.0]
["2026-09-30T17:19:32.908881+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:19:32.908888+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:19:32.908945+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.908972+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.908974+00:00", "trade", 14.08, 43.0]
["2026-09-30T17:19:32.908985+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.908990+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:19:32.909001+00:00", "trade", 14.07, 20.0]
["2026-09-30T17:19:32.909002+00:00", "trade", 14.07, 100.0]
["2026-09-30T17:19:32.909003+00:00", "trade", 14.07, 100.0]
["2026-09-30T17:19:32.909004+00:00", "trade", 14.07, 4.0]
["2026-09-30T17:19:32.909029+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.909036+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.909049+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.909059+00:00", "trade", 14.07, 1.0]
["2026-09-30T17:19:32.909063+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.909065+00:00", "trade", 14.07, 4.0]
["2026-09-30T17:19:32.909072+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:19:32.909083+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.909090+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.909266+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:19:32.909307+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:19:32.909318+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:19:32.909354+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:19:32.909368+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:19:32.909375+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:19:32.909382+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:19:32.909390+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:19:32.909419+00:00", "trade", 14.07, 20.0]
["2026-09-30T17:19:32.909421+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:19:32.909421+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:19:32.909422+00:00", "trade", 14.07, 29.0]
["2026-09-30T17:19:32.909422+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:19:32.909423+00:00", "trade", 14.07, 25.0]
["2026-09-30T17:19:32.909423+00:00", "trade", 14.07, 28.0]
["2026-09-30T17:19:32.909430+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:19:32.909517+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:19:32.909583+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:19:32.910552+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:19:32.914027+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.914051+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.914075+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.914104+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.914389+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.914414+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.914741+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.914842+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.914866+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.915188+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.915210+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.915243+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.915357+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.915382+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.915740+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.915803+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.916201+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.916286+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.917239+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.917267+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.917299+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:19:32.917678+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.917731+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.921330+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.924772+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.926482+00:00", "trade", 14.07, 50.0]
["2026-09-30T17:19:32.927266+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.927291+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.927969+00:00", "trade", 14.07, 60.0]
["2026-09-30T17:19:32.928024+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:32.931853+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:33.008985+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:33.009936+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:33.887367+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:34.852681+00:00", "trade", 14.1005, 48.0]
["2026-09-30T17:19:35.453743+00:00", "trade", 14.07, 1.0]
["2026-09-30T17:19:36.274045+00:00", "trade", 14.07, 6.0]
["2026-09-30T17:19:36.308012+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:19:41.302318+00:00", "trade", 14.05, 1.0]
["2026-09-30T17:19:45.185853+00:00", "trade", 14.07, 9.0]
["2026-09-30T17:19:45.223587+00:00", "trade", 14.07, 1.0]
["2026-09-30T17:19:46.075473+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:48.146563+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:52.862965+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:52.863002+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:53.662065+00:00", "trade", 14.0964, 5.0]
["2026-09-30T17:19:58.723172+00:00", "trade", 14.06, 100.0]
["2026-09-30T17:19:58.723186+00:00", "trade", 14.06, 100.0]
["2026-09-30T17:19:58.723192+00:00", "trade", 14.06, 100.0]
["2026-09-30T17:19:58.723341+00:00", "trade", 14.07, 10.0]
["2026-09-30T17:19:58.723381+00:00", "quote", 14.05, 14.09]
["2026-09-30T17:19:58.723397+00:00", "trade", 14.07, 50.0]
["2026-09-30T17:19:58.723512+00:00", "trade", 14.07, 29.0]
["2026-09-30T17:19:58.723560+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:19:58.724140+00:00", "trade", 14.06, 10.0]
["2026-09-30T17:19:58.724200+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:19:58.724611+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:19:58.725947+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:19:58.749471+00:00", "trade", 14.063, 22.0]
["2026-09-30T17:20:00.263515+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:20:00.266177+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:20:02.112771+00:00", "trade", 14.055, 3.0]
["2026-09-30T17:20:02.543673+00:00", "trade", 14.05, 1.0]
["2026-09-30T17:20:03.074914+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:20:03.107051+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:20:03.535365+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:20:06.767707+00:00", "trade", 14.055, 200.0]
["2026-09-30T17:20:07.017502+00:00", "trade", 14.055, 80.0]
["2026-09-30T17:20:11.188738+00:00", "trade", 14.05, 10.0]
["2026-09-30T17:20:11.188739+00:00", "trade", 14.05, 2.0]
["2026-09-30T17:20:11.188741+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:20:11.188742+00:00", "trade", 14.05, 6.0]
["2026-09-30T17:20:11.188753+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:20:11.188760+00:00", "trade", 14.05, 94.0]
["2026-09-30T17:20:11.188761+00:00", "trade", 14.05, 1.0]
["2026-09-30T17:20:11.188797+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:20:11.188810+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:20:11.189007+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:20:11.189113+00:00", "trade", 14.05, 3.0]
["2026-09-30T17:20:11.189150+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:11.189223+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:20:11.189230+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:20:11.189251+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:20:11.189376+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:20:11.189387+00:00", "trade", 14.0584, 20.0]
["2026-09-30T17:20:11.189515+00:00", "trade", 14.05, 11.0]
["2026-09-30T17:20:11.193814+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:20:11.199368+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:20:11.213747+00:00", "trade", 14.0984, 71.0]
["2026-09-30T17:20:11.229499+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:20:11.229507+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:11.230263+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:11.230712+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:11.386708+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:12.536602+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:14.968815+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:14.978769+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:30.412559+00:00", "trade", 14.0976, 36.0]
["2026-09-30T17:20:31.787370+00:00", "trade", 14.069, 1.0]
["2026-09-30T17:20:33.274219+00:00", "trade", 14.04, 9.0]
["2026-09-30T17:20:33.275215+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:40.785742+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:40.786199+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:40.786687+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:41.191403+00:00", "trade", 14.0496, 11.0]
["2026-09-30T17:20:46.900079+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:47.038502+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:20:49.533574+00:00", "trade", 14.0976, 36.0]
["2026-09-30T17:20:50.337112+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:01.073331+00:00", "trade", 14.04, 10.0]
["2026-09-30T17:21:01.073819+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:01.635288+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:02.101126+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:03.441397+00:00", "trade", 14.0877, 5.0]
["2026-09-30T17:21:04.752616+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:07.069564+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:08.517604+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:10.051141+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:11.193405+00:00", "trade", 14.04, 1.0]
["2026-09-30T17:21:30.964574+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:21:33.137465+00:00", "trade", 14.0865, 5.0]
["2026-09-30T17:21:35.362743+00:00", "trade", 14.0865, 100.0]
["2026-09-30T17:21:41.195401+00:00", "trade", 14.05, 5.0]
["2026-09-30T17:21:41.196672+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:41.200255+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:42.098619+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:42.672754+00:00", "trade", 14.0746, 53.0]
["2026-09-30T17:21:48.484633+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:49.169622+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:50.072402+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:50.843814+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:51.899863+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:56.349390+00:00", "trade", 14.0616, 1.0]
["2026-09-30T17:21:57.069401+00:00", "trade", 14.05, 80.0]
["2026-09-30T17:21:57.146480+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:21:57.146505+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:11.098181+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:11.197404+00:00", "trade", 14.05, 4.0]
["2026-09-30T17:22:12.918465+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:18.722913+00:00", "trade", 14.0556, 40.0]
["2026-09-30T17:22:40.408828+00:00", "trade", 14.06, 10.0]
["2026-09-30T17:22:41.199402+00:00", "trade", 14.0565, 3.0]
["2026-09-30T17:22:41.980208+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:42.385871+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:45.155067+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:45.543881+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:45.731752+00:00", "trade", 14.095, 40.0]
["2026-09-30T17:22:46.366724+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:49.379552+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:49.379578+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:49.424638+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:52.242948+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:22:56.227859+00:00", "trade", 14.06, 2.0]
["2026-09-30T17:22:58.548437+00:00", "trade", 14.069, 5.0]
["2026-09-30T17:23:12.974365+00:00", "trade", 14.0606, 1.0]
["2026-09-30T17:23:14.800444+00:00", "trade", 14.069, 5.0]
["2026-09-30T17:23:16.545481+00:00", "trade", 14.0691, 80.0]
["2026-09-30T17:23:18.295411+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:18.295439+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:18.295496+00:00", "trade", 14.06, 54.0]
["2026-09-30T17:23:18.295498+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:18.296149+00:00", "trade", 14.06, 3.0]
["2026-09-30T17:23:25.706110+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:28.270531+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:28.270538+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.270561+00:00", "trade", 14.06, 3.0]
["2026-09-30T17:23:28.270566+00:00", "trade", 14.06, 25.0]
["2026-09-30T17:23:28.270567+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.270568+00:00", "trade", 14.06, 3.0]
["2026-09-30T17:23:28.270574+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.270583+00:00", "trade", 14.06, 42.0]
["2026-09-30T17:23:28.270762+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.270776+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.271672+00:00", "trade", 14.055, 100.0]
["2026-09-30T17:23:28.271957+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.274537+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.274600+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.274720+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.284705+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.291420+00:00", "trade", 14.05, 23.0]
["2026-09-30T17:23:28.291446+00:00", "trade", 14.05, 77.0]
["2026-09-30T17:23:28.291447+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:23:28.291474+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.291481+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.291488+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.291495+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:23:28.291824+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:28.291887+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.291895+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.291901+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.291917+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.292143+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.292180+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.292541+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.292547+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.292570+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.292639+00:00", "trade", 14.05, 20.0]
["2026-09-30T17:23:28.293262+00:00", "trade", 14.0531, 20.0]
["2026-09-30T17:23:28.296862+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.296888+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.302616+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:28.323186+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:29.027022+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:29.027496+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:29.633295+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:23:31.459527+00:00", "trade", 14.0414, 2.0]
["2026-09-30T17:23:31.459570+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:31.460272+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:31.460299+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:31.460759+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:31.739719+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:31.739741+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:31.806595+00:00", "trade", 14.04, 1.0]
["2026-09-30T17:23:32.083052+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:32.361754+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:35.220185+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:36.090202+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:37.021008+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:42.434597+00:00", "trade", 14.04, 80.0]
["2026-09-30T17:23:42.435320+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:46.451237+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:48.591419+00:00", "trade", 14.04, 3.0]
["2026-09-30T17:23:48.591786+00:00", "trade", 14.04, 1.0]
["2026-09-30T17:23:48.592216+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:49.579612+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:50.104474+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:23:56.991644+00:00", "trade", 14.0913, 32.0]
["2026-09-30T17:23:58.294400+00:00", "trade", 14.04, 4.0]
["2026-09-30T17:23:59.854857+00:00", "trade", 14.05, 5.0]
["2026-09-30T17:24:01.645970+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:01.647577+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:01.943180+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:01.943215+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:01.943875+00:00", "trade", 14.05, 1.0]
["2026-09-30T17:24:04.589768+00:00", "trade", 14.04, 9.0]
["2026-09-30T17:24:04.590257+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:04.752337+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:04.752797+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:12.246764+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:13.136756+00:00", "trade", 14.05, 62.0]
["2026-09-30T17:24:20.734056+00:00", "trade", 14.0908, 2.0]
["2026-09-30T17:24:20.771137+00:00", "trade", 14.05, 38.0]
["2026-09-30T17:24:23.690227+00:00", "trade", 14.05, 3.0]
["2026-09-30T17:24:28.296411+00:00", "trade", 14.0492, 6.0]
["2026-09-30T17:24:29.122361+00:00", "trade", 14.0556, 1.0]
["2026-09-30T17:24:33.176439+00:00", "trade", 14.0599, 5.0]
["2026-09-30T17:24:34.046440+00:00", "trade", 14.0599, 4.0]
["2026-09-30T17:24:52.515600+00:00", "trade", 14.06, 53.0]
["2026-09-30T17:24:52.516166+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:55.146075+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:24:58.298412+00:00", "trade", 14.06, 3.0]
["2026-09-30T17:24:59.044945+00:00", "trade", 14.04, 1.0]
["2026-09-30T17:25:04.003647+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:25:06.506846+00:00", "trade", 14.04, 20.0]
["2026-09-30T17:25:06.506847+00:00", "trade", 14.04, 72.0]
["2026-09-30T17:25:06.506849+00:00", "trade", 14.04, 80.0]
["2026-09-30T17:25:06.506850+00:00", "trade", 14.04, 1.0]
["2026-09-30T17:25:06.506879+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:25:06.506890+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:25:06.506896+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:25:06.506902+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:25:06.506909+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:25:06.506915+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:25:06.506935+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:25:06.506942+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:25:06.506989+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:06.507112+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:25:06.507151+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:25:06.507157+00:00", "trade", 14.04, 50.0]
["2026-09-30T17:25:06.507218+00:00", "trade", 14.04, 4.0]
["2026-09-30T17:25:06.507218+00:00", "trade", 14.04, 50.0]
["2026-09-30T17:25:06.507462+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:25:06.517912+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:25:06.520420+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:25:06.542245+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:25:06.542268+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:06.542979+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:06.571097+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:06.573397+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:06.573424+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:06.608433+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:06.608626+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:06.687597+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:11.685667+00:00", "trade", 14.0537, 1.0]
["2026-09-30T17:25:16.194209+00:00", "trade", 14.04, 1.0]
["2026-09-30T17:25:39.832876+00:00", "trade", 14.03, 27.0]
["2026-09-30T17:25:39.833387+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:39.833395+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:41.174600+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:25:41.379583+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:25:41.379615+00:00", "trade", 14.03, 420.0]
["2026-09-30T17:25:41.534282+00:00", "trade", 14.04, 630.0]
["2026-09-30T17:25:41.714077+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:43.347269+00:00", "trade", 14.04, 9.0]
["2026-09-30T17:25:45.262350+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:45.623822+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:48.592390+00:00", "trade", 14.0391, 1.0]
["2026-09-30T17:25:49.280410+00:00", "trade", 14.0389, 500.0]
["2026-09-30T17:25:51.025984+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:25:51.121708+00:00", "trade", 14.03, 80.0]
["2026-09-30T17:25:51.121764+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:25:51.122107+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:25:51.122601+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:25:51.123111+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:25:51.156938+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:25:51.157317+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:25:52.286919+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:25:52.875546+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:25:52.916966+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:25:58.576067+00:00", "trade", 14.035, 25.0]
["2026-09-30T17:25:59.913441+00:00", "trade", 14.0429, 5.0]
["2026-09-30T17:26:00.689440+00:00", "trade", 14.0429, 5.0]
["2026-09-30T17:26:36.051739+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:26:36.051740+00:00", "trade", 14.035, 20.0]
["2026-09-30T17:26:36.051806+00:00", "trade", 14.035, 20.0]
["2026-09-30T17:26:36.052108+00:00", "trade", 14.03, 3.0]
["2026-09-30T17:26:36.052118+00:00", "trade", 14.03, 77.0]
["2026-09-30T17:26:36.052243+00:00", "trade", 14.03, 20.0]
["2026-09-30T17:26:36.053569+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:26:36.055971+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:26:36.553406+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:26:36.761195+00:00", "trade", 14.025, 60.0]
["2026-09-30T17:26:36.761196+00:00", "trade", 14.025, 58.0]
["2026-09-30T17:26:36.761279+00:00", "trade", 14.025, 119.0]
["2026-09-30T17:26:36.761664+00:00", "trade", 14.02, 223.0]
["2026-09-30T17:26:36.761683+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:26:36.761880+00:00", "trade", 14.02, 40.0]
["2026-09-30T17:26:36.761881+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:26:36.761945+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:26:36.761969+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:26:36.761970+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:26:36.761976+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.761998+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.762004+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.762005+00:00", "trade", 14.02, 60.0]
["2026-09-30T17:26:36.762011+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.762017+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.762033+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.762040+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.762338+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:26:36.763003+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:26:36.763105+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:26:36.763134+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:26:36.763140+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:26:36.763143+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:26:36.763145+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.763147+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.763673+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.767018+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.767025+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.767031+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.767287+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.767296+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.767682+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.768175+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.768465+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.781968+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:26:36.793337+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:36.807147+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:37.610743+00:00", "trade", 14.01, 27.0]
["2026-09-30T17:26:37.610748+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:39.276315+00:00", "trade", 14.02, 6.0]
["2026-09-30T17:26:39.567864+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:39.567891+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:40.456959+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:26:40.458617+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:26:42.469439+00:00", "trade", 14.02, 40.0]
["2026-09-30T17:26:45.523146+00:00", "trade", 14.02, 1.0]
["2026-09-30T17:26:46.299372+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:26:46.299374+00:00", "trade", 14.01, 1.0]
["2026-09-30T17:26:46.299395+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:26:46.299397+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.299468+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.299491+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.299500+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.299865+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.300117+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.300333+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.300508+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.300734+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.300814+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.302020+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.302653+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.303251+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.322467+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.335913+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.335947+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.336331+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.337026+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.337053+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.342031+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.342410+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.343729+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.344695+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.345661+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.346611+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.347696+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.348573+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.349582+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.350449+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.351498+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.352259+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.352790+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.352808+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.353325+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.353343+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.353880+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.354383+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.354908+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.354941+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.355455+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.355495+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.356000+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.356018+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.356528+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.356550+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.357063+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.357128+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.357651+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.357669+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.358179+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.358203+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.358726+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.358741+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.359254+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.359272+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.359766+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.359786+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.360295+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.360313+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.360821+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.360838+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.361346+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.361367+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.361863+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.361895+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.362404+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.362423+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.362927+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.362942+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.363454+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.363471+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.363989+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.364004+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.364512+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.364530+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.365081+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.365356+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.365887+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.365913+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.366437+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.366469+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.366977+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.366994+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.367310+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.367334+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.367500+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.367523+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.368100+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.368117+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.368633+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.368662+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.369188+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.369204+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.369707+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.369726+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.370235+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.370252+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.370753+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.370778+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.384009+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.384036+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:26:46.431764+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:46.513503+00:00", "trade", 14.0626, 36.0]
["2026-09-30T17:26:47.126635+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:52.223415+00:00", "trade", 14.015, 3.0]
["2026-09-30T17:26:54.511294+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:26:54.563016+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:27:04.630498+00:00", "trade", 14.0, 25.0]
["2026-09-30T17:27:07.774094+00:00", "trade", 14.0357, 200.0]
["2026-09-30T17:27:08.507361+00:00", "trade", 14.03, 1.0]
["2026-09-30T17:27:13.332981+00:00", "trade", 14.062, 36.0]
["2026-09-30T17:27:22.781162+00:00", "trade", 14.0357, 5.0]
["2026-09-30T17:27:26.965435+00:00", "trade", 14.0357, 5.0]
["2026-09-30T17:27:28.170984+00:00", "trade", 14.01, 41.0]
["2026-09-30T17:27:28.171011+00:00", "trade", 14.01, 59.0]
["2026-09-30T17:27:29.538903+00:00", "trade", 14.015, 40.0]
["2026-09-30T17:27:30.319437+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:27:31.977608+00:00", "trade", 14.015, 50.0]
["2026-09-30T17:27:33.249917+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:27:33.249941+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:27:42.741325+00:00", "trade", 14.02, 1.0]
["2026-09-30T17:27:47.156786+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:27:49.831834+00:00", "trade", 14.0465, 36.0]
["2026-09-30T17:27:50.136340+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:27:50.345933+00:00", "trade", 14.015, 13.0]
["2026-09-30T17:28:12.226101+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:28:12.732754+00:00", "trade", 14.0342, 100.0]
["2026-09-30T17:28:13.205867+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:28:13.760943+00:00", "trade", 14.03, 11.0]
["2026-09-30T17:28:24.626192+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:28:24.626217+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:28:24.649520+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:28:32.787253+00:00", "trade", 14.0321, 83.0]
["2026-09-30T17:28:34.331439+00:00", "trade", 14.0321, 4.0]
["2026-09-30T17:28:34.969355+00:00", "trade", 14.022, 1.0]
["2026-09-30T17:28:57.253440+00:00", "trade", 14.0314, 5.0]
["2026-09-30T17:28:59.302753+00:00", "trade", 14.015, 100.0]
["2026-09-30T17:28:59.304531+00:00", "trade", 14.015, 78.0]
["2026-09-30T17:28:59.767342+00:00", "trade", 14.0282, 272.0]
["2026-09-30T17:28:59.822594+00:00", "trade", 14.015, 100.0]
["2026-09-30T17:29:00.522659+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:29:06.024651+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:29:06.025619+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:29:06.025644+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:29:07.605891+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:29:18.446301+00:00", "trade", 14.03, 39.0]
["2026-09-30T17:29:18.446301+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:29:18.446302+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:18.446303+00:00", "trade", 14.03, 78.0]
["2026-09-30T17:29:18.446304+00:00", "trade", 14.03, 80.0]
["2026-09-30T17:29:18.446304+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:18.446306+00:00", "trade", 14.03, 180.0]
["2026-09-30T17:29:18.446312+00:00", "trade", 14.03, 200.0]
["2026-09-30T17:29:18.446323+00:00", "trade", 14.03, 20.0]
["2026-09-30T17:29:18.446324+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:29:18.446332+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:29:18.446334+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:18.446338+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:29:18.446340+00:00", "trade", 14.03, 33.0]
["2026-09-30T17:29:18.446341+00:00", "trade", 14.03, 1.0]
["2026-09-30T17:29:18.446342+00:00", "trade", 14.03, 50.0]
["2026-09-30T17:29:18.446343+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:29:18.446345+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:29:18.446352+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:29:18.446385+00:00", "trade", 14.03, 67.0]
["2026-09-30T17:29:18.446392+00:00", "trade", 14.03, 1.0]
["2026-09-30T17:29:18.446394+00:00", "trade", 14.03, 3.0]
["2026-09-30T17:29:18.446397+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:18.446398+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:29:18.446405+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:18.446407+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:29:18.446433+00:00", "trade", 14.03, 50.0]
["2026-09-30T17:29:18.446603+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.446706+00:00", "trade", 14.03, 6.0]
["2026-09-30T17:29:18.446707+00:00", "trade", 14.03, 13.0]
["2026-09-30T17:29:18.446708+00:00", "trade", 14.03, 80.0]
["2026-09-30T17:29:18.446770+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.447104+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.447619+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:29:18.447619+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.447628+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.447638+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.447650+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.447657+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.447677+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.450394+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.468952+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.486843+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:18.486868+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:22.973476+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:30.297763+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:30.297792+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:30.297799+00:00", "trade", 14.04, 13.0]
["2026-09-30T17:29:30.297799+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:30.298042+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:30.298089+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:30.298140+00:00", "trade", 14.04, 7.0]
["2026-09-30T17:29:30.298141+00:00", "trade", 14.04, 13.0]
["2026-09-30T17:29:30.298370+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:30.307842+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:41.032050+00:00", "trade", 14.0375, 58.0]
["2026-09-30T17:29:41.727780+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:41.727818+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:45.985459+00:00", "trade", 14.035, 8.0]
["2026-09-30T17:29:45.986481+00:00", "trade", 14.035, 1.0]
["2026-09-30T17:29:49.594721+00:00", "trade", 14.035, 100.0]
["2026-09-30T17:29:49.832409+00:00", "trade", 14.0289, 1.0]
["2026-09-30T17:29:58.475270+00:00", "trade", 14.03, 50.0]
["2026-09-30T17:29:58.475514+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:58.475518+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:58.475519+00:00", "trade", 14.03, 1.0]
["2026-09-30T17:29:58.475520+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:58.475521+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:58.475550+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:58.475556+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:29:58.475559+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:29:58.475560+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:58.475564+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:29:58.475570+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:29:58.475584+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:29:58.475591+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:29:58.475604+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:29:58.475627+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:29:58.475634+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:29:58.475641+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:29:58.475768+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:58.475812+00:00", "trade", 14.03, 50.0]
["2026-09-30T17:29:58.475824+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:29:58.475836+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:29:58.475880+00:00", "trade", 14.03, 50.0]
["2026-09-30T17:29:58.478599+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:29:58.481353+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:29:58.509191+00:00", "trade", 14.03, 80.0]
["2026-09-30T17:29:58.509259+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:29:58.509640+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:29:58.509696+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:29:58.509722+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:29:58.510505+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:29:58.558979+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:29:59.024669+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:29:59.024696+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:29:59.307442+00:00", "trade", 14.0299, 5.0]
["2026-09-30T17:30:00.349975+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:30:00.349982+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:00.350009+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:00.357742+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:00.384288+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:00.384295+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:00.399508+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:30:03.489235+00:00", "trade", 14.02, 1.0]
["2026-09-30T17:30:08.808536+00:00", "trade", 14.03, 1.0]
["2026-09-30T17:30:08.808537+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:30:08.808544+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:30:08.808555+00:00", "trade", 14.03, 2624.0]
["2026-09-30T17:30:08.808555+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:30:08.808562+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:30:08.808569+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:30:08.808583+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.808597+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.808604+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.808611+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.808618+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.808624+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.808631+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.809745+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.809758+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.809784+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.814730+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.814739+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.821075+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.821100+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.838863+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.838892+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:08.841417+00:00", "trade", 14.02, 300.0]
["2026-09-30T17:30:08.908575+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:10.410878+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:10.410918+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:30:10.756596+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:10.824300+00:00", "trade", 14.0275, 14.0]
["2026-09-30T17:30:10.825143+00:00", "trade", 14.0297, 4.0]
["2026-09-30T17:30:11.360198+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:12.817093+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:12.817113+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:12.837803+00:00", "trade", 14.025, 100.0]
["2026-09-30T17:30:12.841153+00:00", "trade", 14.025, 100.0]
["2026-09-30T17:30:12.842436+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:12.844017+00:00", "trade", 14.02, 11.0]
["2026-09-30T17:30:12.844046+00:00", "trade", 14.02, 42.0]
["2026-09-30T17:30:12.845300+00:00", "trade", 14.02, 47.0]
["2026-09-30T17:30:12.850975+00:00", "trade", 14.02, 1.0]
["2026-09-30T17:30:12.853304+00:00", "trade", 14.025, 100.0]
["2026-09-30T17:30:19.298253+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:19.298280+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:19.298290+00:00", "trade", 14.02, 200.0]
["2026-09-30T17:30:19.298290+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:30:19.298648+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:30:19.298651+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:19.298714+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:30:19.298751+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:30:19.298768+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:30:19.298775+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:19.299111+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:19.299138+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:19.299458+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:30:19.299520+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:19.299572+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:19.350653+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:21.275073+00:00", "trade", 14.02, 1.0]
["2026-09-30T17:30:21.284753+00:00", "trade", 14.02, 8.0]
["2026-09-30T17:30:34.849818+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:36.014864+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:37.069460+00:00", "trade", 14.0287, 5.0]
["2026-09-30T17:30:41.597924+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:43.112138+00:00", "trade", 14.02, 1.0]
["2026-09-30T17:30:43.112182+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:30:43.112597+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:30:43.206076+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:30:43.220021+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:30:47.954749+00:00", "quote", 14.01, 14.04]
["2026-09-30T17:30:47.954750+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:30:47.954751+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:30:47.954756+00:00", "quote", 14.0, 14.04]
["2026-09-30T17:30:47.954770+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:30:47.954800+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:30:47.954809+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:30:47.954873+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:30:47.954877+00:00", "trade", 14.01, 1.0]
["2026-09-30T17:30:47.954915+00:00", "trade", 14.01, 1.0]
["2026-09-30T17:30:47.956129+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:30:47.976988+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:30:47.979979+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:30:47.980080+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:30:47.980476+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:30:47.980476+00:00", "trade", 14.0, 7.0]
["2026-09-30T17:30:47.980493+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:47.980500+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:47.980513+00:00", "trade", 14.0, 7.0]
["2026-09-30T17:30:47.980517+00:00", "trade", 14.0, 6.0]
["2026-09-30T17:30:47.980521+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:47.980763+00:00", "trade", 14.0, 13.0]
["2026-09-30T17:30:47.980778+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:47.980873+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:30:47.986452+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:48.011758+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:48.011783+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:30:48.011790+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:30:48.011805+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:30:48.042585+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:30:48.042604+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:30:48.042995+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:30:48.079895+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:48.079916+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:48.079924+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:48.079931+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:48.079949+00:00", "quote", 14.0, 14.0]
["2026-09-30T17:30:48.080002+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:30:48.080002+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:48.084603+00:00", "trade", 13.995, 300.0]
["2026-09-30T17:30:48.088987+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:30:48.088988+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:30:48.088989+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:30:48.088995+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:30:48.089009+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:30:48.089016+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:30:48.089023+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:30:48.089036+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:30:48.089243+00:00", "trade", 13.995, 5.0]
["2026-09-30T17:30:48.089306+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:30:48.089555+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:30:48.089779+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:30:48.094203+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:30:48.125845+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:30:48.125851+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:30:48.125872+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:30:48.125875+00:00", "trade", 13.98, 3.0]
["2026-09-30T17:30:48.125894+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:30:48.126026+00:00", "trade", 13.98, 96.0]
["2026-09-30T17:30:48.126052+00:00", "trade", 13.98, 1.0]
["2026-09-30T17:30:48.126258+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:30:48.126358+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:30:48.126583+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:30:48.126820+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:30:48.127037+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:30:48.127230+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:30:48.157620+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:30:48.157645+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:30:48.158029+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:30:48.158493+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:30:48.159061+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:30:48.250704+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:30:48.251153+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:30:48.251692+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:30:48.384906+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:30:48.666766+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:30:50.086444+00:00", "trade", 13.995, 400.0]
["2026-09-30T17:30:50.110127+00:00", "trade", 13.995, 14.0]
["2026-09-30T17:30:50.110154+00:00", "trade", 13.995, 27.0]
["2026-09-30T17:30:50.111664+00:00", "trade", 13.98, 59.0]
["2026-09-30T17:30:50.330029+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:30:53.393390+00:00", "trade", 14.0221, 1.0]
["2026-09-30T17:31:08.768370+00:00", "trade", 14.0222, 1.0]
["2026-09-30T17:31:10.513214+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:23.942437+00:00", "trade", 14.0221, 4.0]
["2026-09-30T17:31:30.717025+00:00", "trade", 13.9879, 1.0]
["2026-09-30T17:31:32.171791+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:33.894433+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.894514+00:00", "trade", 13.98, 3.0]
["2026-09-30T17:31:33.894535+00:00", "trade", 13.98, 15.0]
["2026-09-30T17:31:33.894822+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.895580+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.895639+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.898682+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.898733+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:33.898786+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:33.899089+00:00", "trade", 13.995, 100.0]
["2026-09-30T17:31:33.899157+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:33.899179+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.899235+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.899448+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.899545+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:33.899565+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:33.899680+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.899735+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.899922+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.900297+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:33.900430+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:33.900452+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.900511+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.900536+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.900664+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.904634+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.904779+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.931799+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:31:33.932188+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:33.974531+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:37.050881+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:38.254255+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:38.254764+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:31:38.891852+00:00", "trade", 13.995, 1.0]
["2026-09-30T17:31:53.489620+00:00", "trade", 13.995, 49.0]
["2026-09-30T17:32:04.554867+00:00", "trade", 14.0217, 160.0]
["2026-09-30T17:32:13.129437+00:00", "trade", 14.0217, 5.0]
["2026-09-30T17:32:19.260323+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:32:28.298363+00:00", "trade", 13.9947, 1.0]
["2026-09-30T17:32:34.986744+00:00", "trade", 13.995, 48.0]
["2026-09-30T17:32:35.374210+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:32:35.374237+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:32:37.352245+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:32:40.823593+00:00", "trade", 14.0217, 80.0]
["2026-09-30T17:32:47.130403+00:00", "trade", 13.97, 15.0]
["2026-09-30T17:32:47.130407+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:32:47.130873+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:32:50.094436+00:00", "trade", 14.0215, 5.0]
["2026-09-30T17:33:00.807423+00:00", "trade", 13.9896, 100.0]
["2026-09-30T17:33:01.833759+00:00", "trade", 13.97, 13.0]
["2026-09-30T17:33:11.651391+00:00", "trade", 14.0211, 39.0]
["2026-09-30T17:33:16.398378+00:00", "trade", 13.9937, 9.0]
["2026-09-30T17:33:17.815483+00:00", "trade", 14.0211, 98.0]
["2026-09-30T17:33:43.350264+00:00", "trade", 13.995, 66.0]
["2026-09-30T17:33:49.948367+00:00", "trade", 13.9943, 1.0]
["2026-09-30T17:33:50.169440+00:00", "trade", 14.0207, 5.0]
["2026-09-30T17:33:56.384366+00:00", "trade", 13.9942, 1.0]
["2026-09-30T17:34:22.138439+00:00", "trade", 14.0185, 5.0]
["2026-09-30T17:34:25.111918+00:00", "trade", 14.0239, 36.0]
["2026-09-30T17:34:33.809105+00:00", "quote", 13.97, 14.02]
["2026-09-30T17:34:59.247632+00:00", "trade", 13.97, 309.0]
["2026-09-30T17:34:59.248343+00:00", "trade", 13.995, 2.0]
["2026-09-30T17:34:59.274101+00:00", "trade", 13.97, 100.0]
["2026-09-30T17:35:01.305425+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:01.305454+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:01.305460+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:01.305480+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:01.320362+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:01.336603+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:01.656548+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:06.024619+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:11.498001+00:00", "trade", 13.99, 25.0]
["2026-09-30T17:35:11.652366+00:00", "trade", 13.9776, 1.0]
["2026-09-30T17:35:25.214437+00:00", "trade", 13.9909, 5.0]
["2026-09-30T17:35:30.455549+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:35:37.371793+00:00", "trade", 14.0216, 36.0]
["2026-09-30T17:35:47.458163+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:54.508088+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:55.051824+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:35:58.307329+00:00", "trade", 13.99, 3.0]
["2026-09-30T17:36:00.207438+00:00", "trade", 13.9857, 5.0]
["2026-09-30T17:36:03.414013+00:00", "trade", 13.976, 2.0]
["2026-09-30T17:36:03.948786+00:00", "trade", 13.9857, 94.0]
["2026-09-30T17:36:07.504976+00:00", "trade", 13.99, 19.0]
["2026-09-30T17:36:11.903749+00:00", "trade", 13.97, 90.0]
["2026-09-30T17:36:11.903774+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:36:11.903804+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:36:11.910803+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:36:11.910827+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:36:11.911250+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:36:11.911275+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:36:11.912043+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:36:11.939281+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:36:11.955352+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:36:14.770670+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:36:15.654983+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:36:24.588398+00:00", "trade", 13.9787, 1.0]
["2026-09-30T17:36:32.172991+00:00", "trade", 13.985, 6.0]
["2026-09-30T17:36:32.227365+00:00", "trade", 13.9764, 1.0]
["2026-09-30T17:36:40.533785+00:00", "trade", 13.9837, 16.0]
["2026-09-30T17:36:45.994623+00:00", "trade", 13.9744, 51.0]
["2026-09-30T17:36:49.980305+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:36:49.980330+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:36:49.981567+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:36:49.981681+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:36:49.981682+00:00", "trade", 13.97, 10.0]
["2026-09-30T17:36:49.981683+00:00", "trade", 13.97, 80.0]
["2026-09-30T17:36:49.981684+00:00", "trade", 13.97, 13.0]
["2026-09-30T17:36:49.981686+00:00", "trade", 13.97, 100.0]
["2026-09-30T17:36:49.981709+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:36:49.981716+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:36:49.981729+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:36:49.981736+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:36:49.981743+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:36:49.981837+00:00", "trade", 13.97, 81.0]
["2026-09-30T17:36:49.981838+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:49.981854+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:36:49.981884+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:36:49.981892+00:00", "trade", 13.97, 19.0]
["2026-09-30T17:36:49.981962+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:36:49.982186+00:00", "trade", 13.97, 1.0]
["2026-09-30T17:36:49.982187+00:00", "trade", 13.97, 1.0]
["2026-09-30T17:36:49.982187+00:00", "trade", 13.97, 1.0]
["2026-09-30T17:36:49.982398+00:00", "trade", 13.96, 11.0]
["2026-09-30T17:36:49.983159+00:00", "trade", 13.96, 5.0]
["2026-09-30T17:36:49.983560+00:00", "trade", 13.97, 11.0]
["2026-09-30T17:36:49.984409+00:00", "trade", 13.96, 90.0]
["2026-09-30T17:36:49.989598+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:36:49.993986+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:36:49.997670+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:36:49.997694+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:36:49.997716+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:36:49.997742+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:36:49.997761+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:36:49.998183+00:00", "trade", 13.97, 100.0]
["2026-09-30T17:36:50.001040+00:00", "trade", 13.97, 10.0]
["2026-09-30T17:36:50.028953+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:36:51.063714+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:51.459414+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:51.522422+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:51.522905+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:52.522465+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:52.523306+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:52.523334+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:52.523384+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:52.524087+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:55.437573+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:55.442113+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:36:57.255440+00:00", "trade", 13.9758, 5.0]
["2026-09-30T17:37:01.953025+00:00", "trade", 13.965, 5.0]
["2026-09-30T17:37:02.771882+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:37:02.771909+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:37:02.867931+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:37:09.128314+00:00", "trade", 13.965, 8.0]
["2026-09-30T17:37:09.668301+00:00", "trade", 13.9758, 80.0]
["2026-09-30T17:37:11.499309+00:00", "trade", 13.9714, 1.0]
["2026-09-30T17:37:22.291445+00:00", "trade", 13.9757, 5.0]
["2026-09-30T17:37:25.128541+00:00", "trade", 13.9758, 86.0]
["2026-09-30T17:37:32.071632+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:37:32.073674+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:37:34.689304+00:00", "trade", 13.98, 14.0]
["2026-09-30T17:37:36.926704+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:37:38.794815+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:37:41.253381+00:00", "trade", 13.9748, 36.0]
["2026-09-30T17:37:42.314417+00:00", "trade", 13.9797, 1100.0]
["2026-09-30T17:37:42.340617+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:37:47.141369+00:00", "trade", 13.974, 1.0]
["2026-09-30T17:37:49.422591+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:37:50.146995+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:37:55.188345+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:38:18.035440+00:00", "trade", 13.9746, 100.0]
["2026-09-30T17:38:23.929467+00:00", "trade", 13.965, 2305.0]
["2026-09-30T17:38:23.954344+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:38:23.961276+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:38:24.454215+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:38:24.527677+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:24.531186+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:38:24.531244+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:25.286676+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:25.286702+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:25.602525+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:25.602551+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:25.602564+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:25.806983+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:25.811956+00:00", "trade", 13.965, 3.0]
["2026-09-30T17:38:26.308469+00:00", "trade", 13.9703, 5.0]
["2026-09-30T17:38:32.820365+00:00", "trade", 13.965, 1.0]
["2026-09-30T17:38:38.071551+00:00", "trade", 13.97, 100.0]
["2026-09-30T17:38:38.071552+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:38:38.071553+00:00", "trade", 13.965, 147.0]
["2026-09-30T17:38:38.071947+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:38:38.071948+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:38:38.071955+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:38:38.072043+00:00", "trade", 13.965, 18.0]
["2026-09-30T17:38:38.096623+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:38:40.274634+00:00", "trade", 13.97, 100.0]
["2026-09-30T17:38:41.528767+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:41.545643+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:38:41.545643+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:41.545644+00:00", "trade", 13.98, 200.0]
["2026-09-30T17:38:41.545644+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:38:41.545645+00:00", "trade", 13.98, 8.0]
["2026-09-30T17:38:41.545647+00:00", "trade", 13.98, 1.0]
["2026-09-30T17:38:41.545648+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:38:41.545649+00:00", "trade", 13.98, 1.0]
["2026-09-30T17:38:41.545649+00:00", "trade", 13.98, 108.0]
["2026-09-30T17:38:41.545651+00:00", "trade", 13.98, 153.0]
["2026-09-30T17:38:41.545652+00:00", "trade", 13.98, 79.0]
["2026-09-30T17:38:41.545657+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:41.545662+00:00", "trade", 13.98, 86.0]
["2026-09-30T17:38:41.545663+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:38:41.545665+00:00", "trade", 13.98, 92.0]
["2026-09-30T17:38:41.545665+00:00", "trade", 13.98, 14.0]
["2026-09-30T17:38:41.545667+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:38:41.545668+00:00", "trade", 13.98, 21.0]
["2026-09-30T17:38:41.545670+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:38:41.545670+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:38:41.545677+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:38:41.545699+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:38:41.545706+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:38:41.545713+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:38:41.545733+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:38:41.545736+00:00", "trade", 13.98, 2.0]
["2026-09-30T17:38:41.545739+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:38:41.545739+00:00", "trade", 13.98, 80.0]
["2026-09-30T17:38:41.545739+00:00", "trade", 13.98, 80.0]
["2026-09-30T17:38:41.545739+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.545747+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.545750+00:00", "trade", 13.98, 3.0]
["2026-09-30T17:38:41.545753+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.545754+00:00", "trade", 13.98, 90.0]
["2026-09-30T17:38:41.545756+00:00", "trade", 13.98, 1.0]
["2026-09-30T17:38:41.545758+00:00", "trade", 13.98, 3.0]
["2026-09-30T17:38:41.545761+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.545775+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.545782+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.545802+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.545810+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.545816+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.546165+00:00", "trade", 13.98, 90.0]
["2026-09-30T17:38:41.546221+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.546324+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.546451+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.546850+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.550881+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.558281+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.558307+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.558722+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:41.558723+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:38:41.558810+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:41.564723+00:00", "trade", 13.99, 18.0]
["2026-09-30T17:38:41.564725+00:00", "trade", 14.0, 82.0]
["2026-09-30T17:38:41.564730+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:41.564744+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:38:41.564766+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:38:41.564775+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:38:41.564782+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:38:41.564789+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:38:41.564797+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:38:41.565244+00:00", "trade", 13.99, 3.0]
["2026-09-30T17:38:41.565249+00:00", "trade", 13.99, 3.0]
["2026-09-30T17:38:41.565250+00:00", "trade", 13.99, 6.0]
["2026-09-30T17:38:41.565263+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:38:41.565290+00:00", "trade", 13.99, 3.0]
["2026-09-30T17:38:41.565667+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:38:41.571659+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:38:41.571660+00:00", "trade", 13.99, 25.0]
["2026-09-30T17:38:41.571661+00:00", "trade", 13.99, 32.0]
["2026-09-30T17:38:41.571667+00:00", "trade", 13.99, 51.0]
["2026-09-30T17:38:41.571668+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:38:41.571681+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:38:41.571703+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:38:41.571710+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:38:41.571730+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:38:41.572034+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:38:41.572114+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:38:41.572129+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:38:41.572170+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:38:41.572379+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:38:41.575073+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:38:41.575120+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:38:41.576865+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:38:41.583174+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:41.645802+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:41.746621+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:41.880943+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:41.880968+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:41.985517+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:42.213794+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:42.521879+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:42.521892+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:42.545049+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:45.106583+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:46.002128+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:46.307700+00:00", "trade", 13.985, 50.0]
["2026-09-30T17:38:47.514200+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:51.159968+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:51.159995+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:52.382442+00:00", "trade", 13.9728, 5.0]
["2026-09-30T17:38:53.029402+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:54.863487+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:38:54.927101+00:00", "trade", 13.985, 200.0]
["2026-09-30T17:38:57.927802+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:38:58.746502+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:39:00.673077+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:39:02.909645+00:00", "trade", 13.985, 1.0]
["2026-09-30T17:39:04.093372+00:00", "trade", 13.9732, 1.0]
["2026-09-30T17:39:04.911356+00:00", "trade", 13.9732, 1.0]
["2026-09-30T17:39:05.501653+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:39:05.501680+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:39:12.760302+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:39:12.760369+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:39:13.941841+00:00", "trade", 13.985, 1.0]
["2026-09-30T17:39:20.304561+00:00", "trade", 13.99, 25.0]
["2026-09-30T17:39:20.304702+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.305377+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.305407+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.305984+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.306257+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.307226+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.307254+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.307605+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.307686+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.308251+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.308360+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.309194+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.309584+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.326524+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.327195+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.327297+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:20.667754+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:26.022656+00:00", "trade", 13.99, 6.0]
["2026-09-30T17:39:43.644416+00:00", "trade", 13.99, 253.0]
["2026-09-30T17:39:43.741370+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:39:43.742172+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:43.742216+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:45.139316+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:45.142738+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:39:50.038256+00:00", "trade", 13.9801, 36.0]
["2026-09-30T17:39:52.346143+00:00", "trade", 14.0, 18.0]
["2026-09-30T17:39:52.346145+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:39:52.346146+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:39:52.346151+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:39:52.346174+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:39:52.346181+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:39:52.346188+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:39:52.346194+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:39:52.346208+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:39:52.346215+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:39:52.346222+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:39:52.346229+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:39:52.346236+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:39:52.346243+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:39:52.346255+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:39:52.346312+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:39:52.346313+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:39:52.346313+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:39:52.346377+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:39:52.346471+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:39:52.347094+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:39:52.366759+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:39:52.366804+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:39:52.376098+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.376099+00:00", "trade", 14.01, 94.0]
["2026-09-30T17:39:52.376101+00:00", "trade", 14.01, 6.0]
["2026-09-30T17:39:52.376122+00:00", "trade", 14.01, 88.0]
["2026-09-30T17:39:52.376363+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:39:52.376403+00:00", "trade", 14.01, 10.0]
["2026-09-30T17:39:52.376747+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.376755+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.376805+00:00", "trade", 14.01, 200.0]
["2026-09-30T17:39:52.376807+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:39:52.376811+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:39:52.376813+00:00", "trade", 14.01, 11.0]
["2026-09-30T17:39:52.376814+00:00", "trade", 14.01, 300.0]
["2026-09-30T17:39:52.376815+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:39:52.376815+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.376844+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.376862+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.376872+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:39:52.376888+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:39:52.377083+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:39:52.377136+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.377387+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.377390+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.377414+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.377527+00:00", "trade", 14.01, 70.0]
["2026-09-30T17:39:52.377920+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.379886+00:00", "trade", 14.0, 25.0]
["2026-09-30T17:39:52.385873+00:00", "trade", 14.01, 60.0]
["2026-09-30T17:39:52.399512+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.411082+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:52.966010+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:39:52.967261+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:53.045024+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:39:53.124042+00:00", "trade", 14.01, 139.0]
["2026-09-30T17:39:53.952932+00:00", "trade", 13.9935, 37.0]
["2026-09-30T17:39:54.046136+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:55.374440+00:00", "trade", 13.9794, 5.0]
["2026-09-30T17:39:55.743807+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:55.744433+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:55.744588+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:55.952683+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:56.379725+00:00", "trade", 14.01, 10.0]
["2026-09-30T17:39:56.381017+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:39:57.386057+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:00.649645+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:01.378281+00:00", "trade", 14.01, 73.0]
["2026-09-30T17:40:01.511439+00:00", "trade", 13.98, 4.0]
["2026-09-30T17:40:02.513213+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:02.542143+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:10.153116+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:10.872707+00:00", "trade", 13.9798, 38.0]
["2026-09-30T17:40:11.586250+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:21.063434+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:23.439775+00:00", "trade", 14.01, 61.0]
["2026-09-30T17:40:23.930363+00:00", "trade", 13.9882, 1.0]
["2026-09-30T17:40:41.521626+00:00", "trade", 14.01, 3.0]
["2026-09-30T17:40:46.346831+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:50.976333+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:51.377845+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:55.930531+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:40:59.520834+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:41:11.870121+00:00", "trade", 14.0, 58.0]
["2026-09-30T17:41:11.870447+00:00", "trade", 14.01, 40.0]
["2026-09-30T17:41:11.870500+00:00", "trade", 14.01, 50.0]
["2026-09-30T17:41:11.870676+00:00", "trade", 14.0, 42.0]
["2026-09-30T17:41:11.870959+00:00", "trade", 14.01, 50.0]
["2026-09-30T17:41:25.142364+00:00", "trade", 14.01, 8.0]
["2026-09-30T17:41:26.411442+00:00", "trade", 13.9806, 5.0]
["2026-09-30T17:41:28.480437+00:00", "trade", 13.9806, 5.0]
["2026-09-30T17:41:40.027219+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:41:40.663112+00:00", "trade", 14.01, 1.0]
["2026-09-30T17:41:43.645398+00:00", "trade", 14.0053, 1.0]
["2026-09-30T17:41:44.494022+00:00", "trade", 14.01, 31.0]
["2026-09-30T17:41:45.000079+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:41:45.411627+00:00", "trade", 14.01, 10.0]
["2026-09-30T17:41:46.645357+00:00", "trade", 14.0061, 1.0]
["2026-09-30T17:41:47.359048+00:00", "trade", 14.01, 39.0]
["2026-09-30T17:41:47.360466+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:41:47.360684+00:00", "trade", 14.01, 80.0]
["2026-09-30T17:42:05.112805+00:00", "trade", 13.9814, 37.0]
["2026-09-30T17:42:12.932304+00:00", "trade", 14.004, 1.0]
["2026-09-30T17:42:27.210866+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:42:27.391445+00:00", "trade", 13.9827, 3.0]
["2026-09-30T17:42:27.578757+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:42:27.579528+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:42:27.579935+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:42:28.127714+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:42:29.827715+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:42:30.906301+00:00", "trade", 14.01, 11.0]
["2026-09-30T17:42:32.790039+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:42:55.450443+00:00", "trade", 13.9838, 5.0]
["2026-09-30T17:43:01.911613+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:43:02.589362+00:00", "trade", 14.0069, 1.0]
["2026-09-30T17:43:05.696027+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:43:15.411240+00:00", "trade", 14.01, 5.0]
["2026-09-30T17:43:26.473208+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:43:35.108363+00:00", "trade", 13.9815, 54.0]
["2026-09-30T17:43:35.108815+00:00", "trade", 13.9815, 50.0]
["2026-09-30T17:43:35.109268+00:00", "trade", 13.9815, 45.0]
["2026-09-30T17:43:38.894351+00:00", "trade", 14.01, 52.0]
["2026-09-30T17:43:41.947030+00:00", "trade", 13.9946, 6.0]
["2026-09-30T17:43:41.983796+00:00", "trade", 14.0017, 80.0]
["2026-09-30T17:43:47.803429+00:00", "trade", 14.01, 1.0]
["2026-09-30T17:43:49.507435+00:00", "trade", 14.0019, 5.0]
["2026-09-30T17:43:57.652000+00:00", "trade", 14.01, 50.0]
["2026-09-30T17:44:00.267320+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:44:01.543667+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:44:01.543675+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:44:01.543682+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:44:01.543699+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:44:01.543703+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:44:01.543703+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:44:01.543706+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:44:01.543707+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:44:01.543707+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:01.543710+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:01.543716+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:01.543728+00:00", "trade", 14.0, 80.0]
["2026-09-30T17:44:01.544180+00:00", "trade", 14.0, 40.0]
["2026-09-30T17:44:01.544181+00:00", "trade", 14.0, 10.0]
["2026-09-30T17:44:01.544770+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:01.547677+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:01.547780+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:01.547856+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:01.547902+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:01.608724+00:00", "trade", 14.0, 4.0]
["2026-09-30T17:44:02.912259+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:02.933174+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:04.424885+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:05.955630+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:44:10.335545+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:44:18.828371+00:00", "trade", 13.9995, 1.0]
["2026-09-30T17:44:23.640433+00:00", "trade", 14.0031, 5.0]
["2026-09-30T17:44:29.211364+00:00", "trade", 13.9982, 1.0]
["2026-09-30T17:44:33.852778+00:00", "trade", 13.9823, 36.0]
["2026-09-30T17:44:34.651345+00:00", "trade", 13.992, 95.0]
["2026-09-30T17:44:34.669934+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:44:34.676431+00:00", "trade", 14.0, 25.0]
["2026-09-30T17:44:34.676492+00:00", "trade", 14.0, 25.0]
["2026-09-30T17:44:34.677150+00:00", "trade", 14.0, 25.0]
["2026-09-30T17:44:36.651627+00:00", "trade", 13.99, 11.0]
["2026-09-30T17:44:36.668471+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:44:40.893695+00:00", "trade", 14.0, 3.0]
["2026-09-30T17:44:49.310629+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:44:49.310680+00:00", "trade", 14.0, 3.0]
["2026-09-30T17:44:53.047376+00:00", "trade", 14.0, 48.0]
["2026-09-30T17:44:53.111091+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:44:53.111130+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:01.261840+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:45:01.870959+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:45:01.870979+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:45:01.870993+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:45:01.871019+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:45:01.871386+00:00", "trade", 13.99, 10.0]
["2026-09-30T17:45:01.872270+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:45:01.872277+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:45:01.872648+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:01.872726+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:01.872750+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:01.876014+00:00", "trade", 14.0, 24.0]
["2026-09-30T17:45:01.902698+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:01.902724+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:01.902731+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:02.110073+00:00", "trade", 14.0, 80.0]
["2026-09-30T17:45:03.173281+00:00", "trade", 14.0006, 100.0]
["2026-09-30T17:45:03.371786+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.371787+00:00", "trade", 14.01, 38.0]
["2026-09-30T17:45:03.371807+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.371814+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.371834+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.371841+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.372248+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.372362+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.372406+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.372424+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.372485+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.372509+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.372511+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.372511+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:45:03.372574+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.372667+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.372748+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.372760+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.373417+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.373502+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.375778+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.375781+00:00", "trade", 14.01, 6.0]
["2026-09-30T17:45:03.376850+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.687859+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.708967+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.708968+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.708969+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.708989+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.708990+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.708991+00:00", "trade", 14.01, 68.0]
["2026-09-30T17:45:03.708993+00:00", "trade", 14.01, 19.0]
["2026-09-30T17:45:03.708995+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.708997+00:00", "trade", 14.01, 256.0]
["2026-09-30T17:45:03.709003+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.709009+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.709018+00:00", "trade", 14.01, 46.0]
["2026-09-30T17:45:03.709019+00:00", "trade", 14.01, 20.0]
["2026-09-30T17:45:03.709023+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.709035+00:00", "trade", 14.01, 89.0]
["2026-09-30T17:45:03.709044+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.709046+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.709058+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.709065+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:45:03.709087+00:00", "trade", 14.01, 125.0]
["2026-09-30T17:45:03.709088+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.709090+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.709131+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:45:03.709188+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:45:03.709202+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.709278+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.709353+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.709387+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.709388+00:00", "trade", 14.01, 39.0]
["2026-09-30T17:45:03.709391+00:00", "trade", 14.01, 66.0]
["2026-09-30T17:45:03.709444+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.709527+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:45:03.709539+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:03.709672+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.709698+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.709726+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.710552+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:03.712596+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:03.713392+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:45:03.713454+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:03.714144+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:03.735507+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:45:03.736414+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:03.748290+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:03.748370+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:03.749312+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:03.787408+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:03.949119+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:03.949122+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:45:03.949122+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:45:03.949123+00:00", "trade", 13.99, 45.0]
["2026-09-30T17:45:03.949124+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:45:03.949153+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:03.949160+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:03.949167+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:03.949173+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:03.949179+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:45:03.949200+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:45:03.949215+00:00", "trade", 13.99, 200.0]
["2026-09-30T17:45:03.949215+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:45:03.949222+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:45:03.949315+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:45:03.949583+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:45:03.949660+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:03.949687+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:03.949693+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:03.949746+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:03.950594+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:03.986319+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:03.986717+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:45:03.996872+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:45:04.043407+00:00", "quote", 13.97, 14.01]
["2026-09-30T17:45:04.044674+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:04.044682+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:04.044690+00:00", "trade", 13.98, 19.0]
["2026-09-30T17:45:04.045153+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:04.045852+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.046312+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:04.046368+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.046821+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:04.050634+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.051143+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.051160+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.051182+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:04.051205+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.051227+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.051411+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.052023+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:04.052040+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.052865+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:04.052881+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.053041+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.053254+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.088304+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.328618+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:45:04.376478+00:00", "trade", 13.98, 64.0]
["2026-09-30T17:45:04.522631+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:04.727168+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:45:04.727936+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:45:04.728526+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:45:04.729792+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:45:04.729854+00:00", "trade", 13.98, 170.0]
["2026-09-30T17:45:04.901067+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:45:04.901094+00:00", "trade", 13.98, 37.0]
["2026-09-30T17:45:04.901148+00:00", "trade", 13.98, 63.0]
["2026-09-30T17:45:05.044777+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:45:05.115251+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:05.115280+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:05.115567+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:05.115741+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:05.115796+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:05.116484+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:05.116695+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:05.400631+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:45:05.401045+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:45:09.447575+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:09.447582+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:09.746333+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:20.673867+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:20.971186+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:33.569365+00:00", "trade", 13.9985, 1.0]
["2026-09-30T17:45:34.538478+00:00", "trade", 13.9994, 4.0]
["2026-09-30T17:45:36.343091+00:00", "trade", 13.99, 6.0]
["2026-09-30T17:45:41.486043+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:46.142798+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:45:46.142879+00:00", "trade", 13.99, 2.0]
["2026-09-30T17:45:46.142905+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:45:46.142919+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:45:46.142927+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:45:46.142934+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:45:46.142957+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:45:46.143375+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:46.143528+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:45:46.144007+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:46.147257+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:46.147934+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:46.148495+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:46.165578+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:46.187808+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:47.742514+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:47.817919+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:47.821324+00:00", "trade", 14.0, 3.0]
["2026-09-30T17:45:47.821329+00:00", "trade", 14.0, 3.0]
["2026-09-30T17:45:47.821331+00:00", "trade", 14.0, 3.0]
["2026-09-30T17:45:47.821754+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:49.471553+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:55.773116+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:56.052659+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:45:56.705432+00:00", "trade", 13.9994, 5.0]
["2026-09-30T17:45:59.252744+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:59.252747+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:59.252759+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:59.252773+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:59.252778+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:59.252780+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:59.252780+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:45:59.252780+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:59.252785+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:59.252788+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:59.252794+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:59.252837+00:00", "trade", 14.01, 20.0]
["2026-09-30T17:45:59.252850+00:00", "trade", 14.01, 1.0]
["2026-09-30T17:45:59.252901+00:00", "trade", 14.02, 4.0]
["2026-09-30T17:45:59.252905+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:45:59.252906+00:00", "quote", 13.99, 14.02]
["2026-09-30T17:45:59.252907+00:00", "trade", 14.02, 96.0]
["2026-09-30T17:45:59.252907+00:00", "quote", 13.99, 14.03]
["2026-09-30T17:45:59.252908+00:00", "trade", 14.02, 19.0]
["2026-09-30T17:45:59.252930+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.252936+00:00", "trade", 14.02, 57.0]
["2026-09-30T17:45:59.252937+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.252944+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:45:59.252965+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:45:59.253040+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:45:59.253128+00:00", "trade", 14.01, 80.0]
["2026-09-30T17:45:59.253129+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:45:59.253167+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:45:59.253190+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:45:59.253217+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:45:59.253227+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:45:59.253456+00:00", "trade", 14.02, 50.0]
["2026-09-30T17:45:59.253536+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:45:59.253606+00:00", "trade", 14.02, 5.0]
["2026-09-30T17:45:59.256138+00:00", "trade", 14.02, 80.0]
["2026-09-30T17:45:59.256202+00:00", "trade", 14.02, 40.0]
["2026-09-30T17:45:59.256207+00:00", "trade", 14.02, 30.0]
["2026-09-30T17:45:59.256209+00:00", "trade", 14.02, 70.0]
["2026-09-30T17:45:59.259976+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:45:59.260346+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.265285+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.273779+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.303378+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.353373+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.353596+00:00", "quote", 13.99, 14.03]
["2026-09-30T17:45:59.353943+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.354046+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.354580+00:00", "quote", 13.99, 14.03]
["2026-09-30T17:45:59.354726+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.354806+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.399456+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.399479+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:45:59.399850+00:00", "quote", 13.99, 14.03]
["2026-09-30T17:45:59.444217+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:45:59.444257+00:00", "quote", 13.99, 14.03]
["2026-09-30T17:45:59.604676+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:46:00.064221+00:00", "quote", 13.99, 14.03]
["2026-09-30T17:46:00.447318+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:46:00.447555+00:00", "quote", 13.99, 14.03]
["2026-09-30T17:46:00.447556+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:46:00.447557+00:00", "trade", 14.03, 18.0]
["2026-09-30T17:46:00.447584+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:46:00.447591+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:46:00.447597+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.447641+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.447713+00:00", "trade", 14.03, 5.0]
["2026-09-30T17:46:00.447948+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.447969+00:00", "trade", 14.03, 1.0]
["2026-09-30T17:46:00.447998+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.448015+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.448035+00:00", "trade", 14.03, 62.0]
["2026-09-30T17:46:00.448043+00:00", "trade", 14.03, 11.0]
["2026-09-30T17:46:00.448044+00:00", "trade", 14.03, 1.0]
["2026-09-30T17:46:00.448055+00:00", "trade", 14.03, 4.0]
["2026-09-30T17:46:00.448203+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.448206+00:00", "trade", 14.03, 1.0]
["2026-09-30T17:46:00.448219+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.448226+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.448290+00:00", "trade", 14.03, 8.0]
["2026-09-30T17:46:00.448293+00:00", "trade", 14.03, 23.0]
["2026-09-30T17:46:00.448293+00:00", "trade", 14.03, 5.0]
["2026-09-30T17:46:00.448293+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:46:00.448297+00:00", "trade", 14.03, 1.0]
["2026-09-30T17:46:00.448364+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.448682+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.448761+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.454641+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.458659+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.458727+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:46:00.465501+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.465507+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:46:00.465578+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:46:00.465579+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:46:00.465746+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:46:00.466529+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:46:00.466574+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:46:00.466589+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:46:00.466600+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:46:00.466671+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:46:00.467052+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:46:00.467132+00:00", "quote", 14.02, 14.06]
["2026-09-30T17:46:00.467634+00:00", "quote", 14.02, 14.06]
["2026-09-30T17:46:00.468013+00:00", "quote", 14.02, 14.06]
["2026-09-30T17:46:00.469021+00:00", "trade", 14.04, 3.0]
["2026-09-30T17:46:00.469046+00:00", "trade", 14.04, 17.0]
["2026-09-30T17:46:00.469498+00:00", "quote", 14.02, 14.06]
["2026-09-30T17:46:00.469785+00:00", "trade", 14.04, 50.0]
["2026-09-30T17:46:00.469896+00:00", "trade", 14.04, 50.0]
["2026-09-30T17:46:00.469955+00:00", "trade", 14.04, 50.0]
["2026-09-30T17:46:00.470193+00:00", "quote", 14.02, 14.06]
["2026-09-30T17:46:00.470281+00:00", "trade", 14.04, 30.0]
["2026-09-30T17:46:00.470291+00:00", "trade", 14.04, 50.0]
["2026-09-30T17:46:00.470311+00:00", "trade", 14.04, 50.0]
["2026-09-30T17:46:00.470375+00:00", "trade", 14.04, 50.0]
["2026-09-30T17:46:00.470543+00:00", "quote", 14.02, 14.06]
["2026-09-30T17:46:00.470589+00:00", "quote", 14.02, 14.06]
["2026-09-30T17:46:00.470820+00:00", "trade", 14.04, 50.0]
["2026-09-30T17:46:00.471770+00:00", "quote", 14.02, 14.06]
["2026-09-30T17:46:00.471840+00:00", "trade", 14.04, 65.0]
["2026-09-30T17:46:00.471853+00:00", "trade", 14.04, 51.0]
["2026-09-30T17:46:00.471896+00:00", "trade", 14.04, 5.0]
["2026-09-30T17:46:00.498449+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.498804+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.499775+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.501854+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.501880+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.502277+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.502770+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.503225+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.503296+00:00", "trade", 14.04, 27.0]
["2026-09-30T17:46:00.530843+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.575482+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.595485+00:00", "trade", 14.035, 100.0]
["2026-09-30T17:46:00.916173+00:00", "trade", 14.06, 100.0]
["2026-09-30T17:46:00.916199+00:00", "trade", 14.06, 100.0]
["2026-09-30T17:46:00.916200+00:00", "quote", 14.01, 14.06]
["2026-09-30T17:46:00.916303+00:00", "quote", 14.01, 14.07]
["2026-09-30T17:46:01.099887+00:00", "trade", 14.06, 12.0]
["2026-09-30T17:46:01.099888+00:00", "trade", 14.06, 88.0]
["2026-09-30T17:46:01.099919+00:00", "quote", 14.02, 14.07]
["2026-09-30T17:46:01.099925+00:00", "quote", 14.04, 14.07]
["2026-09-30T17:46:01.099933+00:00", "quote", 14.04, 14.08]
["2026-09-30T17:46:01.099952+00:00", "quote", 14.04, 14.08]
["2026-09-30T17:46:01.099972+00:00", "quote", 14.04, 14.08]
["2026-09-30T17:46:01.101195+00:00", "quote", 14.04, 14.08]
["2026-09-30T17:46:01.106941+00:00", "quote", 14.04, 14.08]
["2026-09-30T17:46:01.140161+00:00", "quote", 14.04, 14.08]
["2026-09-30T17:46:01.163642+00:00", "trade", 14.06, 88.0]
["2026-09-30T17:46:01.200370+00:00", "quote", 14.04, 14.08]
["2026-09-30T17:46:01.931463+00:00", "quote", 14.04, 14.08]
["2026-09-30T17:46:02.568334+00:00", "trade", 14.06, 400.0]
["2026-09-30T17:46:03.260008+00:00", "trade", 14.06, 50.0]
["2026-09-30T17:46:04.036372+00:00", "quote", 14.04, 14.08]
["2026-09-30T17:46:04.036834+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:04.037631+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:04.051327+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:04.051351+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:05.154200+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:05.154207+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:09.709662+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:09.709688+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:09.724364+00:00", "trade", 14.055, 100.0]
["2026-09-30T17:46:09.728302+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:10.695470+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:11.109844+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:14.535750+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:15.031232+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:15.031291+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:15.031315+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:15.916385+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:16.199163+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:17.283858+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:17.463391+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:21.086906+00:00", "quote", 14.03, 14.08]
["2026-09-30T17:46:21.086914+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:21.086926+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:21.086939+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:21.086941+00:00", "trade", 14.06, 15.0]
["2026-09-30T17:46:21.086946+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:21.087012+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:21.087315+00:00", "trade", 14.06, 6.0]
["2026-09-30T17:46:21.087380+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:21.088017+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:21.090928+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:21.121758+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:21.121766+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:23.533428+00:00", "trade", 14.06, 3.0]
["2026-09-30T17:46:23.536390+00:00", "trade", 14.06, 3.0]
["2026-09-30T17:46:24.444527+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:27.000954+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:27.001760+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:46:27.049804+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:27.049836+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:27.051004+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:29.200175+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:30.680951+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:31.536393+00:00", "trade", 14.0121, 80.0]
["2026-09-30T17:46:34.287428+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:53.048366+00:00", "trade", 14.0141, 1.0]
["2026-09-30T17:46:55.604436+00:00", "trade", 14.0121, 5.0]
["2026-09-30T17:46:58.794766+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:58.794791+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:58.795554+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:58.795583+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:46:58.796482+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:47:00.792828+00:00", "trade", 14.06, 2.0]
["2026-09-30T17:47:08.712687+00:00", "trade", 14.065, 2.0]
["2026-09-30T17:47:09.522517+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:47:10.401367+00:00", "trade", 14.0324, 1.0]
["2026-09-30T17:47:14.116469+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:47:16.766917+00:00", "trade", 14.065, 3.0]
["2026-09-30T17:47:24.305813+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:47:24.305873+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:47:24.305904+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:47:24.773447+00:00", "trade", 14.0122, 5.0]
["2026-09-30T17:47:25.192418+00:00", "trade", 14.07, 1.0]
["2026-09-30T17:47:25.192435+00:00", "quote", 14.05, 14.08]
["2026-09-30T17:47:25.192443+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:47:25.192458+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:47:25.192465+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:47:25.192471+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:47:25.192908+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:47:25.192979+00:00", "trade", 14.08, 100.0]
["2026-09-30T17:47:25.192997+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:47:25.193004+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:47:25.193025+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:47:25.193050+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:47:25.193253+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:47:25.193262+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:47:25.193288+00:00", "trade", 14.08, 50.0]
["2026-09-30T17:47:25.193291+00:00", "trade", 14.08, 100.0]
["2026-09-30T17:47:25.193291+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:47:25.193353+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:25.193370+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:25.193380+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:25.193471+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:25.193496+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:25.193559+00:00", "trade", 14.08, 3.0]
["2026-09-30T17:47:25.193575+00:00", "trade", 14.08, 50.0]
["2026-09-30T17:47:25.193698+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:25.193721+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:47:25.193856+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:47:25.193892+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:25.194491+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:25.234837+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:25.648451+00:00", "trade", 14.09, 3.0]
["2026-09-30T17:47:25.649725+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:26.304190+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:26.706849+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:27.606146+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:30.077420+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:30.349255+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:30.576936+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:34.974097+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:34.974903+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:34.986605+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:34.988492+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:35.005488+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:35.014584+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:35.023172+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:35.676311+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:36.132918+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:36.195037+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:36.200651+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:36.245997+00:00", "trade", 14.09, 3.0]
["2026-09-30T17:47:36.487436+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:36.489346+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:36.824022+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:36.825700+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:36.833637+00:00", "trade", 14.1, 1.0]
["2026-09-30T17:47:36.833721+00:00", "trade", 14.1, 124.0]
["2026-09-30T17:47:36.833722+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:47:36.833726+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:36.833737+00:00", "quote", 14.08, 14.12]
["2026-09-30T17:47:36.833827+00:00", "trade", 14.1, 72.0]
["2026-09-30T17:47:36.834005+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:47:36.834336+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:47:36.834427+00:00", "trade", 14.1, 28.0]
["2026-09-30T17:47:36.834466+00:00", "quote", 14.09, 14.12]
["2026-09-30T17:47:36.834596+00:00", "quote", 14.09, 14.13]
["2026-09-30T17:47:36.834708+00:00", "quote", 14.09, 14.13]
["2026-09-30T17:47:36.834744+00:00", "quote", 14.08, 14.13]
["2026-09-30T17:47:36.834912+00:00", "quote", 14.08, 14.13]
["2026-09-30T17:47:36.835043+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.836752+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.837845+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.837918+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.839029+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.839081+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.839252+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.839682+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.842933+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:47:36.843994+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.858944+00:00", "trade", 14.1, 25.0]
["2026-09-30T17:47:36.863824+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.865585+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.865648+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.899323+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.933837+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.936018+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:36.936486+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:36.947941+00:00", "trade", 14.0411, 37.0]
["2026-09-30T17:47:36.988417+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:36.988474+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:36.988960+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.061731+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.120096+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.153131+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.153563+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.189657+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.190668+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.191439+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.240837+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.280849+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.330509+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.381724+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.418294+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.419533+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.421062+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.453076+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.453499+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.454156+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.454185+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.454602+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.502881+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.502904+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.503563+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.503901+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.504085+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.504269+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.504656+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.505410+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.506267+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.507148+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.508020+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.508863+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.509760+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.510606+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.511467+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.512303+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.513172+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.514055+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.514915+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.515757+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.516625+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.517497+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.518392+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.519222+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.520111+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.520949+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.524155+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.524187+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.524625+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.579653+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.579678+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.580106+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.580152+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.580306+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.580389+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.580406+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.613822+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.614264+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.621049+00:00", "quote", 14.1, 14.14]
["2026-09-30T17:47:37.621983+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.622015+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.622716+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:37.669255+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.093186+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.096206+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.096218+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.096744+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.194765+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.195914+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.199182+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.200574+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.202158+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.203056+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.204292+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.205386+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.211562+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.212428+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.213143+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.214256+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.218107+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.277350+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.314648+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.628923+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.628944+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.629233+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.692765+00:00", "trade", 13.9996, 50.0]
["2026-09-30T17:47:38.708640+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.709795+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.713105+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.714253+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.715583+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.716428+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.717133+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.717946+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.721381+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.722045+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.722541+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.722997+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.725044+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.758340+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.777534+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.993213+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:38.993233+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:39.030799+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:39.032628+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:39.033173+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:42.481685+00:00", "trade", 14.115, 10.0]
["2026-09-30T17:47:43.678447+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:43.785879+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:43.785888+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:43.786043+00:00", "quote", 14.1, 14.13]
["2026-09-30T17:47:43.786044+00:00", "trade", 14.1, 200.0]
["2026-09-30T17:47:43.786045+00:00", "trade", 14.1, 1.0]
["2026-09-30T17:47:43.786064+00:00", "quote", 14.1, 14.12]
["2026-09-30T17:47:43.786071+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:47:43.786297+00:00", "quote", 14.1, 14.11]
["2026-09-30T17:47:43.786335+00:00", "trade", 14.1, 80.0]
["2026-09-30T17:47:43.786340+00:00", "trade", 14.1, 1.0]
["2026-09-30T17:47:43.786609+00:00", "trade", 14.1, 100.0]
["2026-09-30T17:47:43.786610+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:47:43.786639+00:00", "trade", 14.1, 80.0]
["2026-09-30T17:47:43.786672+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:43.786680+00:00", "quote", 14.08, 14.11]
["2026-09-30T17:47:43.786716+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:43.786770+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:43.787526+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:47:43.787951+00:00", "quote", 14.08, 14.1]
["2026-09-30T17:47:43.788253+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:47:43.820818+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:47:44.482588+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:47:45.274793+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:47:45.274808+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.275759+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.276029+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.276149+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.276659+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.329241+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.329638+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:45.329697+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.329722+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.329743+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.330494+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:45.368617+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:46.538372+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:46.538415+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:46.538839+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:46.538904+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:46.538932+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:46.538949+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:46.602901+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.540489+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.540533+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.540958+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:47.541021+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.541048+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.607182+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.607207+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.607621+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:47.607684+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.607709+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.697620+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.697645+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.698062+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:47.698116+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.698142+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.800878+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.800906+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.801308+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:47.801365+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:47.801390+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.131250+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.131275+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.131716+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:48.131774+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.131801+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.168503+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.168526+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.168923+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:48.168980+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.169006+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.400070+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.400095+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.400524+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:48.400583+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.400609+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.460692+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.460716+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.461121+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:48.461179+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.461205+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.521960+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.521967+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.522375+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:48.522434+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.522463+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.592374+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.592399+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.592816+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:48.592873+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.594049+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.646019+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:48.646077+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.673054+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.709624+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.709999+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:48.710056+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.993704+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.994138+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:48.994332+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:48.996540+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:49.028917+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:49.028974+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:49.089204+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:49.089620+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:49.089678+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:49.207972+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:49.208378+00:00", "quote", 14.07, 14.13]
["2026-09-30T17:47:49.208436+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:49.208479+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:47:49.250697+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:03.558535+00:00", "trade", 14.07, 80.0]
["2026-09-30T17:48:07.078777+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:48:07.078803+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:48:07.079806+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:48:07.080002+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:48:07.129143+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:08.260362+00:00", "trade", 14.0861, 1.0]
["2026-09-30T17:48:09.558571+00:00", "trade", 14.095, 10.0]
["2026-09-30T17:48:11.251700+00:00", "trade", 14.0039, 36.0]
["2026-09-30T17:48:11.552584+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:14.662959+00:00", "trade", 14.095, 100.0]
["2026-09-30T17:48:16.050485+00:00", "trade", 14.0869, 18.0]
["2026-09-30T17:48:16.051159+00:00", "trade", 14.0869, 4.0]
["2026-09-30T17:48:16.925903+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:16.926361+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:17.728462+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:17.728490+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:18.396727+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:18.454440+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:20.975363+00:00", "trade", 14.095, 275.0]
["2026-09-30T17:48:26.887230+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:33.669460+00:00", "trade", 14.0238, 5.0]
["2026-09-30T17:48:41.949584+00:00", "trade", 14.0245, 1.0]
["2026-09-30T17:48:46.138304+00:00", "trade", 14.11, 10.0]
["2026-09-30T17:48:53.663229+00:00", "trade", 14.11, 2.0]
["2026-09-30T17:48:55.727165+00:00", "trade", 14.095, 100.0]
["2026-09-30T17:48:55.743453+00:00", "trade", 14.07, 19.0]
["2026-09-30T17:48:55.743814+00:00", "trade", 14.07, 1.0]
["2026-09-30T17:48:56.906007+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:56.906034+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:48:57.642031+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:49:00.800734+00:00", "trade", 14.12, 29.0]
["2026-09-30T17:49:00.981444+00:00", "trade", 14.0258, 5.0]
["2026-09-30T17:49:02.521036+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:49:03.585897+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:49:05.523261+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:49:05.523288+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:49:09.815397+00:00", "trade", 14.095, 1.0]
["2026-09-30T17:49:22.833340+00:00", "trade", 14.12, 7.0]
["2026-09-30T17:49:25.649362+00:00", "trade", 14.0915, 1.0]
["2026-09-30T17:49:27.060973+00:00", "trade", 14.0203, 37.0]
["2026-09-30T17:49:28.255809+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:49:38.546762+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:49:38.547117+00:00", "trade", 14.095, 10.0]
["2026-09-30T17:49:40.158017+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:49:42.449867+00:00", "trade", 14.095, 35.0]
["2026-09-30T17:49:44.744685+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:49:56.735440+00:00", "trade", 14.0283, 4.0]
["2026-09-30T17:49:58.273242+00:00", "trade", 14.12, 4.0]
["2026-09-30T17:49:58.273343+00:00", "trade", 14.12, 1.0]
["2026-09-30T17:50:03.189289+00:00", "trade", 14.095, 25.0]
["2026-09-30T17:50:05.095212+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:50:05.184644+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:50:05.184675+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:50:10.824859+00:00", "trade", 14.0243, 97.0]
["2026-09-30T17:50:10.826344+00:00", "trade", 14.0254, 26.0]
["2026-09-30T17:50:10.827236+00:00", "trade", 14.0515, 17.0]
["2026-09-30T17:50:10.828569+00:00", "trade", 14.0912, 8.0]
["2026-09-30T17:50:15.553095+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:50:15.553122+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:50:15.562792+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:50:29.117238+00:00", "trade", 14.07, 80.0]
["2026-09-30T17:50:35.052429+00:00", "trade", 14.0512, 5.0]
["2026-09-30T17:50:41.772710+00:00", "trade", 14.08, 10.0]
["2026-09-30T17:50:46.139385+00:00", "trade", 14.0678, 1.0]
["2026-09-30T17:51:00.730090+00:00", "trade", 14.09, 5.0]
["2026-09-30T17:51:03.471309+00:00", "trade", 14.08, 10.0]
["2026-09-30T17:51:03.471690+00:00", "trade", 14.095, 2.0]
["2026-09-30T17:51:04.534102+00:00", "trade", 14.095, 100.0]
["2026-09-30T17:51:05.726218+00:00", "trade", 14.08, 2.0]
["2026-09-30T17:51:23.794436+00:00", "trade", 14.0844, 5.0]
["2026-09-30T17:51:31.271119+00:00", "trade", 14.0259, 36.0]
["2026-09-30T17:51:32.553875+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:51:34.601526+00:00", "trade", 14.095, 1.0]
["2026-09-30T17:51:50.670102+00:00", "trade", 14.095, 320.0]
["2026-09-30T17:51:52.619000+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:51:54.538573+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:52:03.190357+00:00", "trade", 14.075, 1.0]
["2026-09-30T17:52:10.790473+00:00", "trade", 14.095, 5.0]
["2026-09-30T17:52:15.123439+00:00", "trade", 14.0849, 5.0]
["2026-09-30T17:52:21.182002+00:00", "trade", 14.07, 90.0]
["2026-09-30T17:52:29.773043+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:52:29.773051+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:52:29.856560+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:52:30.378551+00:00", "trade", 14.09, 1.0]
["2026-09-30T17:52:35.979638+00:00", "trade", 14.095, 1.0]
["2026-09-30T17:52:51.966325+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:52:55.400834+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:53:01.759813+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:53:03.652543+00:00", "trade", 14.0287, 37.0]
["2026-09-30T17:53:03.653431+00:00", "quote", 14.07, 14.12]
["2026-09-30T17:53:05.852147+00:00", "trade", 14.0793, 100.0]
["2026-09-30T17:53:05.859439+00:00", "trade", 14.0792, 5.0]
["2026-09-30T17:53:09.964675+00:00", "trade", 14.095, 40.0]
["2026-09-30T17:53:16.836344+00:00", "trade", 14.07, 80.0]
["2026-09-30T17:53:17.942577+00:00", "trade", 14.095, 210.0]
["2026-09-30T17:53:18.125579+00:00", "trade", 14.09, 29.0]
["2026-09-30T17:53:18.125648+00:00", "trade", 14.095, 50.0]
["2026-09-30T17:53:18.125746+00:00", "trade", 14.095, 21.0]
["2026-09-30T17:53:19.092357+00:00", "trade", 14.0848, 1.0]
["2026-09-30T17:53:20.641562+00:00", "trade", 14.095, 7.0]
["2026-09-30T17:53:20.663848+00:00", "trade", 14.095, 89.0]
["2026-09-30T17:53:23.192577+00:00", "trade", 14.095, 5.0]
["2026-09-30T17:53:25.130277+00:00", "trade", 14.09, 1.0]
["2026-09-30T17:53:35.010872+00:00", "trade", 14.095, 1.0]
["2026-09-30T17:53:35.309047+00:00", "trade", 14.095, 1.0]
["2026-09-30T17:53:36.772118+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.772146+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.772192+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.772197+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:53:36.772244+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.772257+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.785547+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.808975+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.809000+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.809030+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.819017+00:00", "quote", 14.07, 14.11]
["2026-09-30T17:53:36.993636+00:00", "trade", 14.0319, 53.0]
["2026-09-30T17:53:38.131293+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:53:38.131364+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:53:55.196437+00:00", "trade", 14.0792, 5.0]
["2026-09-30T17:54:00.692174+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:54:10.204218+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:54:12.775216+00:00", "trade", 14.085, 5.0]
["2026-09-30T17:54:17.441737+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:54:18.224894+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:54:25.204253+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:54:35.980365+00:00", "trade", 14.0821, 1.0]
["2026-09-30T17:54:56.145975+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:54:56.999438+00:00", "trade", 14.0783, 5.0]
["2026-09-30T17:54:58.450763+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:55:03.629611+00:00", "trade", 14.085, 2.0]
["2026-09-30T17:55:09.212665+00:00", "trade", 14.0568, 36.0]
["2026-09-30T17:55:14.393978+00:00", "trade", 14.085, 100.0]
["2026-09-30T17:55:31.452012+00:00", "trade", 14.0572, 36.0]
["2026-09-30T17:55:34.241439+00:00", "trade", 14.0827, 5.0]
["2026-09-30T17:55:34.242485+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:55:39.664162+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:55:39.664289+00:00", "trade", 14.085, 5.0]
["2026-09-30T17:55:41.179092+00:00", "trade", 14.07, 90.0]
["2026-09-30T17:55:41.992338+00:00", "trade", 14.085, 9.0]
["2026-09-30T17:55:42.131642+00:00", "trade", 14.085, 100.0]
["2026-09-30T17:55:47.103370+00:00", "trade", 14.0761, 29.0]
["2026-09-30T17:55:47.103395+00:00", "trade", 14.0761, 20.0]
["2026-09-30T17:55:52.353359+00:00", "trade", 14.0761, 1.0]
["2026-09-30T17:55:54.945164+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:55:54.945223+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:55:54.945234+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:55:54.945251+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:55:54.945920+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:56:08.991751+00:00", "trade", 14.085, 18.0]
["2026-09-30T17:56:10.006650+00:00", "trade", 14.085, 56.0]
["2026-09-30T17:56:10.409775+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:56:13.723495+00:00", "trade", 14.085, 5.0]
["2026-09-30T17:56:21.992451+00:00", "trade", 14.085, 9.0]
["2026-09-30T17:56:23.545826+00:00", "trade", 14.0955, 37.0]
["2026-09-30T17:56:28.937433+00:00", "trade", 14.0818, 5.0]
["2026-09-30T17:56:32.194211+00:00", "trade", 14.085, 26.0]
["2026-09-30T17:56:35.620241+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:56:35.620797+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:56:35.953759+00:00", "quote", 14.07, 14.1]
["2026-09-30T17:56:40.396560+00:00", "trade", 14.085, 3.0]
["2026-09-30T17:56:40.403587+00:00", "trade", 14.09, 7.0]
["2026-09-30T17:56:42.527394+00:00", "trade", 14.09, 5.0]
["2026-09-30T17:56:48.247549+00:00", "trade", 14.07, 80.0]
["2026-09-30T17:56:55.991826+00:00", "trade", 14.085, 18.0]
["2026-09-30T17:57:00.313779+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:00.355413+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:00.355440+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:00.527053+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:01.118311+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:03.630372+00:00", "trade", 14.0785, 1.0]
["2026-09-30T17:57:07.765421+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:07.765432+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:07.765447+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:07.766298+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:09.629686+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:57:11.050426+00:00", "trade", 14.0796, 5.0]
["2026-09-30T17:57:12.622222+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:57:12.691817+00:00", "trade", 14.08, 1.0]
["2026-09-30T17:57:21.771558+00:00", "trade", 14.07, 3.0]
["2026-09-30T17:57:25.168749+00:00", "trade", 14.07, 100.0]
["2026-09-30T17:57:25.168750+00:00", "trade", 14.07, 15.0]
["2026-09-30T17:57:25.168752+00:00", "trade", 14.07, 80.0]
["2026-09-30T17:57:25.168770+00:00", "quote", 14.07, 14.09]
["2026-09-30T17:57:25.168777+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168783+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168790+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168797+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168804+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168811+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168830+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168878+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168879+00:00", "trade", 14.07, 100.0]
["2026-09-30T17:57:25.168909+00:00", "trade", 14.07, 72.0]
["2026-09-30T17:57:25.168913+00:00", "trade", 14.07, 100.0]
["2026-09-30T17:57:25.168915+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168920+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168957+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168967+00:00", "trade", 14.07, 39.0]
["2026-09-30T17:57:25.168986+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.168994+00:00", "trade", 14.07, 61.0]
["2026-09-30T17:57:25.168998+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.169006+00:00", "quote", 14.07, 14.08]
["2026-09-30T17:57:25.169101+00:00", "trade", 14.07, 48.0]
["2026-09-30T17:57:25.169102+00:00", "trade", 14.07, 80.0]
["2026-09-30T17:57:25.169103+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:57:25.169167+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.169201+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:57:25.169208+00:00", "quote", 14.06, 14.08]
["2026-09-30T17:57:25.169220+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.169276+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.169287+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.169564+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.171807+00:00", "trade", 14.07, 18.0]
["2026-09-30T17:57:25.181299+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.182660+00:00", "trade", 14.07, 100.0]
["2026-09-30T17:57:25.191384+00:00", "trade", 14.065, 50.0]
["2026-09-30T17:57:25.191472+00:00", "trade", 14.065, 50.0]
["2026-09-30T17:57:25.203400+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.217980+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.219547+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.220564+00:00", "trade", 14.065, 78.0]
["2026-09-30T17:57:25.304612+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:25.690133+00:00", "trade", 14.06, 100.0]
["2026-09-30T17:57:25.724395+00:00", "trade", 14.065, 2.0]
["2026-09-30T17:57:25.780876+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:29.140255+00:00", "trade", 14.065, 100.0]
["2026-09-30T17:57:39.664367+00:00", "trade", 14.0714, 22.0]
["2026-09-30T17:57:42.425163+00:00", "trade", 14.0744, 40.0]
["2026-09-30T17:57:45.353942+00:00", "trade", 14.065, 6.0]
["2026-09-30T17:57:46.019548+00:00", "trade", 14.06, 25.0]
["2026-09-30T17:57:46.019578+00:00", "trade", 14.06, 75.0]
["2026-09-30T17:57:46.019598+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:46.019605+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:46.019612+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:46.019626+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:46.019849+00:00", "trade", 14.06, 40.0]
["2026-09-30T17:57:46.019854+00:00", "trade", 14.06, 15.0]
["2026-09-30T17:57:46.019875+00:00", "trade", 14.06, 5.0]
["2026-09-30T17:57:46.019880+00:00", "trade", 14.06, 100.0]
["2026-09-30T17:57:46.019898+00:00", "trade", 14.06, 20.0]
["2026-09-30T17:57:46.019938+00:00", "trade", 14.06, 50.0]
["2026-09-30T17:57:46.019938+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:46.019941+00:00", "trade", 14.06, 50.0]
["2026-09-30T17:57:46.020068+00:00", "quote", 14.06, 14.07]
["2026-09-30T17:57:46.020124+00:00", "trade", 14.06, 100.0]
["2026-09-30T17:57:46.020125+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:57:46.020165+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:57:46.020211+00:00", "quote", 14.05, 14.07]
["2026-09-30T17:57:46.020239+00:00", "trade", 14.06, 43.0]
["2026-09-30T17:57:46.020257+00:00", "trade", 14.06, 11.0]
["2026-09-30T17:57:46.020262+00:00", "trade", 14.06, 11.0]
["2026-09-30T17:57:46.020326+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:46.020404+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:46.022191+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:46.024383+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:46.028380+00:00", "trade", 14.055, 100.0]
["2026-09-30T17:57:46.033547+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:46.537735+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:57:47.715593+00:00", "trade", 14.0737, 37.0]
["2026-09-30T17:57:48.515994+00:00", "trade", 14.06, 2.0]
["2026-09-30T17:57:52.074445+00:00", "trade", 14.055, 48.0]
["2026-09-30T17:57:56.004250+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:56.012772+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:56.012799+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:56.012853+00:00", "trade", 14.055, 1.0]
["2026-09-30T17:57:56.012855+00:00", "trade", 14.055, 299.0]
["2026-09-30T17:57:56.039490+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:57:56.140471+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:56.140497+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:57:58.027458+00:00", "trade", 14.055, 3.0]
["2026-09-30T17:58:00.625695+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:03.914436+00:00", "trade", 14.069, 5.0]
["2026-09-30T17:58:06.178585+00:00", "trade", 14.055, 100.0]
["2026-09-30T17:58:06.180729+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:06.271347+00:00", "trade", 14.05, 25.0]
["2026-09-30T17:58:07.300395+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:16.179456+00:00", "trade", 14.055, 1.0]
["2026-09-30T17:58:18.684123+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:19.353264+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:20.076489+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:58:20.076491+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:58:20.076492+00:00", "trade", 14.05, 28.0]
["2026-09-30T17:58:20.076493+00:00", "trade", 14.05, 19.0]
["2026-09-30T17:58:20.076517+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:20.076524+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:20.076530+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:20.076537+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:20.076763+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:58:20.076764+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:58:20.076769+00:00", "trade", 14.05, 40.0]
["2026-09-30T17:58:20.076771+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:58:20.076772+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:58:20.076775+00:00", "trade", 14.05, 2.0]
["2026-09-30T17:58:20.076839+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.076847+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.076856+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.076863+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:58:20.076877+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.076895+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.076909+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.077052+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.082164+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.089289+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.089314+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:20.093179+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:21.126346+00:00", "trade", 14.0488, 1.0]
["2026-09-30T17:58:21.993366+00:00", "trade", 14.0612, 1.0]
["2026-09-30T17:58:22.277470+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:22.526187+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:23.341294+00:00", "trade", 14.045, 1.0]
["2026-09-30T17:58:27.172609+00:00", "trade", 14.0629, 80.0]
["2026-09-30T17:58:28.206536+00:00", "trade", 14.0629, 100.0]
["2026-09-30T17:58:28.238481+00:00", "trade", 14.04, 3.0]
["2026-09-30T17:58:35.015441+00:00", "trade", 14.0629, 4.0]
["2026-09-30T17:58:38.531399+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:58:38.558069+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:58:38.591070+00:00", "trade", 14.045, 100.0]
["2026-09-30T17:58:38.596890+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:55.717416+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:58:55.770881+00:00", "trade", 14.045, 1.0]
["2026-09-30T17:58:55.770942+00:00", "trade", 14.045, 1.0]
["2026-09-30T17:58:59.537338+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:00.342169+00:00", "trade", 14.045, 100.0]
["2026-09-30T17:59:00.857792+00:00", "trade", 14.045, 100.0]
["2026-09-30T17:59:15.585919+00:00", "trade", 14.05, 76.0]
["2026-09-30T17:59:16.521074+00:00", "trade", 14.05, 21.0]
["2026-09-30T17:59:16.521139+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.521168+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.521219+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.521220+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:59:16.521250+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.521674+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.522227+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.522320+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.529548+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.530109+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532156+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532178+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532185+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532195+00:00", "trade", 14.05, 6.0]
["2026-09-30T17:59:16.532196+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532407+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532445+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532512+00:00", "trade", 14.05, 3.0]
["2026-09-30T17:59:16.532525+00:00", "trade", 14.05, 6.0]
["2026-09-30T17:59:16.532579+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532603+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532916+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:59:16.532937+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:16.532938+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:59:16.532969+00:00", "trade", 14.045, 10.0]
["2026-09-30T17:59:16.536208+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:17.011104+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:59:17.011104+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:17.011134+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:17.011141+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:17.011635+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:17.012364+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:17.061868+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:18.250782+00:00", "trade", 14.05, 3.0]
["2026-09-30T17:59:18.250825+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:59:18.250930+00:00", "trade", 14.05, 90.0]
["2026-09-30T17:59:18.250930+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:59:18.250931+00:00", "trade", 14.05, 10.0]
["2026-09-30T17:59:18.251384+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:59:18.252338+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:59:18.255406+00:00", "quote", 14.05, 14.06]
["2026-09-30T17:59:18.255779+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:18.256138+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:18.256247+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:18.256669+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:18.263506+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:18.263530+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:18.264064+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:18.305774+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:19.212621+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:20.794676+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:20.794703+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:22.570825+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:28.563087+00:00", "trade", 14.0641, 54.0]
["2026-09-30T17:59:29.690365+00:00", "trade", 14.052, 22.0]
["2026-09-30T17:59:29.875550+00:00", "trade", 14.05, 1.0]
["2026-09-30T17:59:30.690395+00:00", "trade", 14.052, 1.0]
["2026-09-30T17:59:34.856439+00:00", "trade", 14.0595, 4.0]
["2026-09-30T17:59:36.545577+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:36.555254+00:00", "trade", 14.04, 9.0]
["2026-09-30T17:59:36.555317+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:36.648735+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:37.482307+00:00", "trade", 14.04, 60.0]
["2026-09-30T17:59:37.482308+00:00", "trade", 14.04, 31.0]
["2026-09-30T17:59:37.482308+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:37.482331+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:37.482337+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:37.482357+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:37.482371+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:37.482378+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:37.482395+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:59:37.482395+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:37.482409+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:37.482499+00:00", "trade", 14.04, 9.0]
["2026-09-30T17:59:37.482500+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:59:37.482519+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:37.482526+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:37.482533+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:37.482540+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:37.482683+00:00", "trade", 14.04, 13.0]
["2026-09-30T17:59:37.482685+00:00", "trade", 14.04, 140.0]
["2026-09-30T17:59:37.482686+00:00", "trade", 14.04, 3.0]
["2026-09-30T17:59:37.482686+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:59:37.482749+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.482756+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.482762+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.482798+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.482806+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.483984+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.484000+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.487809+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.490863+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:59:37.496526+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.515383+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.515457+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.533459+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:59:37.583172+00:00", "trade", 14.035, 100.0]
["2026-09-30T17:59:44.767533+00:00", "trade", 14.035, 100.0]
["2026-09-30T17:59:44.767587+00:00", "trade", 14.035, 200.0]
["2026-09-30T17:59:45.347996+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:59:45.347996+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:59:45.348015+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:45.348022+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:45.348028+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:45.348035+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:45.348049+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:45.348055+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:45.348352+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:59:45.348572+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:45.348580+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:59:45.348849+00:00", "trade", 14.05, 93.0]
["2026-09-30T17:59:45.348889+00:00", "trade", 14.05, 7.0]
["2026-09-30T17:59:45.349329+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:45.349897+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:59:45.355106+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:45.355254+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:59:45.355570+00:00", "trade", 14.05, 100.0]
["2026-09-30T17:59:45.361925+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:45.362649+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:45.381615+00:00", "quote", 14.04, 14.06]
["2026-09-30T17:59:45.382021+00:00", "quote", 14.03, 14.06]
["2026-09-30T17:59:50.669442+00:00", "quote", 14.03, 14.06]
["2026-09-30T17:59:55.992250+00:00", "quote", 14.03, 14.06]
["2026-09-30T17:59:56.406622+00:00", "trade", 14.05, 10.0]
["2026-09-30T17:59:57.267730+00:00", "trade", 14.045, 80.0]
["2026-09-30T17:59:58.458443+00:00", "trade", 14.0549, 5.0]
["2026-09-30T18:00:00.553631+00:00", "quote", 14.03, 14.06]
["2026-09-30T18:00:00.553657+00:00", "quote", 14.03, 14.06]
["2026-09-30T18:00:05.150512+00:00", "trade", 14.04, 3.0]
["2026-09-30T18:00:05.150648+00:00", "quote", 14.03, 14.06]
["2026-09-30T18:00:05.410331+00:00", "trade", 14.04, 8.0]
["2026-09-30T18:00:08.537002+00:00", "quote", 14.03, 14.06]
["2026-09-30T18:00:10.377394+00:00", "trade", 14.0422, 2.0]
["2026-09-30T18:00:10.820641+00:00", "trade", 14.0591, 45.0]
["2026-09-30T18:00:10.821331+00:00", "trade", 14.0591, 38.0]
["2026-09-30T18:00:10.822261+00:00", "trade", 14.0591, 18.0]
["2026-09-30T18:00:13.081949+00:00", "trade", 14.045, 1.0]
["2026-09-30T18:00:14.082619+00:00", "trade", 14.045, 1.0]
["2026-09-30T18:00:21.158847+00:00", "trade", 14.045, 1.0]
["2026-09-30T18:00:22.081400+00:00", "quote", 14.04, 14.06]
["2026-09-30T18:00:22.081580+00:00", "quote", 14.04, 14.06]
["2026-09-30T18:00:22.081624+00:00", "quote", 14.04, 14.06]
["2026-09-30T18:00:22.082135+00:00", "quote", 14.04, 14.06]
["2026-09-30T18:00:22.082308+00:00", "quote", 14.04, 14.06]
["2026-09-30T18:00:22.101186+00:00", "quote", 14.05, 14.06]
["2026-09-30T18:00:22.101206+00:00", "quote", 14.04, 14.06]
["2026-09-30T18:00:22.101207+00:00", "trade", 14.05, 132.0]
["2026-09-30T18:00:22.101213+00:00", "quote", 14.05, 14.06]
["2026-09-30T18:00:22.101228+00:00", "quote", 14.05, 14.06]
["2026-09-30T18:00:22.101235+00:00", "quote", 14.05, 14.06]
["2026-09-30T18:00:22.101237+00:00", "trade", 14.05, 100.0]
["2026-09-30T18:00:22.101241+00:00", "trade", 14.05, 89.0]
["2026-09-30T18:00:22.101243+00:00", "quote", 14.04, 14.06]
["2026-09-30T18:00:22.101259+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.101292+00:00", "trade", 14.05, 3.0]
["2026-09-30T18:00:22.101346+00:00", "quote", 14.05, 14.05]
["2026-09-30T18:00:22.101394+00:00", "quote", 14.05, 14.05]
["2026-09-30T18:00:22.101767+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.101768+00:00", "trade", 14.05, 100.0]
["2026-09-30T18:00:22.101768+00:00", "trade", 14.05, 100.0]
["2026-09-30T18:00:22.101814+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.102294+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.102681+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.103032+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.103467+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.113195+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.113221+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.119111+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.119542+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.128615+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.128641+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.138760+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.138785+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.138793+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.148617+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.148641+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.152101+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.163518+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.202017+00:00", "trade", 14.045, 1.0]
["2026-09-30T18:00:22.778843+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:22.778871+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:24.585970+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:26.159733+00:00", "quote", 14.04, 14.05]
["2026-09-30T18:00:26.165571+00:00", "trade", 14.04, 6.0]
["2026-09-30T18:00:26.168519+00:00", "trade", 14.045, 100.0]
["2026-09-30T18:00:26.169669+00:00", "quote", 14.03, 14.05]
["2026-09-30T18:00:26.169670+00:00", "trade", 14.04, 100.0]
["2026-09-30T18:00:26.169671+00:00", "trade", 14.04, 40.0]
["2026-09-30T18:00:26.169673+00:00", "trade", 14.04, 24.0]
["2026-09-30T18:00:26.169690+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.169697+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.169704+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.169720+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.169727+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.170075+00:00", "trade", 14.04, 76.0]
["2026-09-30T18:00:26.170089+00:00", "trade", 14.04, 60.0]
["2026-09-30T18:00:26.170091+00:00", "trade", 14.04, 1.0]
["2026-09-30T18:00:26.170246+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.175087+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.185423+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.185448+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.185452+00:00", "trade", 14.03, 100.0]
["2026-09-30T18:00:26.185453+00:00", "trade", 14.03, 100.0]
["2026-09-30T18:00:26.185454+00:00", "trade", 14.03, 2.0]
["2026-09-30T18:00:26.185456+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.185476+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.185483+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.185489+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.185496+00:00", "quote", 14.03, 14.04]
["2026-09-30T18:00:26.185824+00:00", "quote", 14.02, 14.04]
["2026-09-30T18:00:26.185886+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.185893+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.185915+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.186098+00:00", "trade", 14.02, 100.0]
["2026-09-30T18:00:26.186117+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.186124+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.186131+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.186138+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.186247+00:00", "trade", 14.02, 100.0]
["2026-09-30T18:00:26.186248+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:00:26.186307+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.186308+00:00", "quote", 14.02, 14.02]
["2026-09-30T18:00:26.186315+00:00", "quote", 14.02, 14.02]
["2026-09-30T18:00:26.186369+00:00", "quote", 14.02, 14.02]
["2026-09-30T18:00:26.186392+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.186697+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.186842+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.186887+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.186894+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.188156+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.188585+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.190042+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.191129+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.191155+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:00:26.191163+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.198129+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.198153+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.207443+00:00", "trade", 14.02, 5.0]
["2026-09-30T18:00:26.220663+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.229521+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.229546+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.230241+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.233677+00:00", "quote", 14.02, 14.04]
["2026-09-30T18:00:26.234425+00:00", "quote", 14.02, 14.04]
["2026-09-30T18:00:26.294124+00:00", "quote", 14.02, 14.04]
["2026-09-30T18:00:26.303154+00:00", "quote", 14.02, 14.04]
["2026-09-30T18:00:26.303538+00:00", "quote", 14.02, 14.05]
["2026-09-30T18:00:26.304375+00:00", "quote", 14.02, 14.05]
["2026-09-30T18:00:26.309845+00:00", "trade", 14.02, 100.0]
["2026-09-30T18:00:26.309864+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.309872+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.309892+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.309898+00:00", "quote", 14.02, 14.03]
["2026-09-30T18:00:26.310260+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:00:26.310423+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:00:26.310518+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:00:26.310539+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:00:26.310567+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:00:26.310578+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.310589+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:00:26.310592+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.310607+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:00:26.310617+00:00", "trade", 14.01, 3.0]
["2026-09-30T18:00:26.310659+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:00:26.310765+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.310856+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.310870+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:00:26.310962+00:00", "trade", 14.01, 3.0]
["2026-09-30T18:00:26.310968+00:00", "trade", 14.01, 118.0]
["2026-09-30T18:00:26.310974+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:00:26.311014+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:00:26.311042+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.311089+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.311137+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.311217+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.311324+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.311442+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:00:26.311505+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.311743+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.311763+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.312192+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.312206+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.320455+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.320479+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.330256+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.330340+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.330485+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.360571+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.550337+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.550373+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.555528+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.555954+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:26.555996+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.556023+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.556424+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.557029+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.557425+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.561033+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.561059+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.561452+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.561949+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.602154+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.606170+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.606566+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:26.606625+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.606651+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.607651+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.608056+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.667286+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.667705+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:26.667772+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.667800+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.668218+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.668810+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.669236+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.672770+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.672795+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.673196+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.673695+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.674165+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.683749+00:00", "trade", 14.015, 46.0]
["2026-09-30T18:00:26.683773+00:00", "trade", 14.015, 15.0]
["2026-09-30T18:00:26.706565+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.711090+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.711504+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:26.711567+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.711595+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.712013+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.712994+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.713053+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.775580+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.775981+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:26.776043+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.776068+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.776471+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.777456+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.777512+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.852397+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.852796+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:26.852853+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.852878+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.853279+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.854243+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.854300+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.921874+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.922261+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:26.922319+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.922344+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.922752+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.954099+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.954105+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:26.954489+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:26.954529+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:26.954549+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.001888+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.002281+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.002339+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.002557+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:00:27.045235+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.045633+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.045690+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.049110+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.049117+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.050521+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.095172+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.095229+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.095339+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.095538+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.095594+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.095977+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.096244+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.096347+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.096407+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.096742+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.096763+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.096843+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.214442+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.214467+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.214877+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.215661+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.224899+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.224924+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.225860+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.284080+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.288069+00:00", "quote", 14.0, 14.05]
["2026-09-30T18:00:27.288128+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.288154+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.292589+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.350078+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.776157+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.776184+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.776936+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.777438+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.810728+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.810789+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.810815+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.812019+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.895293+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.895325+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.926410+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:27.940908+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.940935+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.942141+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.959615+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.987922+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:27.987949+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:30.528553+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:30.529052+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:31.910931+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:31.910958+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:32.006810+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:32.008025+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:32.044391+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:32.045363+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:32.580124+00:00", "trade", 14.0392, 15.0]
["2026-09-30T18:00:32.580181+00:00", "trade", 14.0392, 15.0]
["2026-09-30T18:00:36.346548+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:45.179369+00:00", "trade", 14.0392, 1.0]
["2026-09-30T18:00:45.735959+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:46.005786+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:48.354599+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:54.093364+00:00", "trade", 14.0484, 5.0]
["2026-09-30T18:00:54.309746+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:55.106638+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:55.106664+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:55.107926+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:00:55.140753+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:55.141224+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:55.141724+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:55.206102+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:55.306228+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:58.013089+00:00", "trade", 14.0, 1.0]
["2026-09-30T18:00:58.013187+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:00:58.013545+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:01:04.456940+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:01:04.456965+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:01:06.317739+00:00", "quote", 14.0, 14.04]
["2026-09-30T18:01:06.995610+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:06.995637+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:06.998917+00:00", "trade", 14.0001, 7.0]
["2026-09-30T18:01:06.999628+00:00", "trade", 14.0, 1.0]
["2026-09-30T18:01:07.000458+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:07.048219+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:07.052053+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:09.346817+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:21.252365+00:00", "trade", 14.037, 1.0]
["2026-09-30T18:01:23.808443+00:00", "trade", 14.0477, 5.0]
["2026-09-30T18:01:30.053649+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:01:32.126284+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:32.126313+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:32.127067+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:36.103424+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:01:36.103577+00:00", "trade", 14.0, 89.0]
["2026-09-30T18:01:36.103876+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:01:36.104340+00:00", "trade", 14.0, 11.0]
["2026-09-30T18:01:37.293704+00:00", "trade", 14.015, 6.0]
["2026-09-30T18:01:48.102182+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:01:58.268363+00:00", "trade", 14.0277, 1.0]
["2026-09-30T18:02:25.391839+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:02:25.391865+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:02:25.403403+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:02:25.403430+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:02:25.403437+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:02:25.403608+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:02:25.403610+00:00", "trade", 14.0, 80.0]
["2026-09-30T18:02:25.403635+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:02:25.403641+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:02:25.403647+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:02:25.403661+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:02:25.403668+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:02:25.403857+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:02:25.403904+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:02:25.403905+00:00", "trade", 14.0, 7.0]
["2026-09-30T18:02:25.404182+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:02:25.404182+00:00", "quote", 13.98, 14.01]
["2026-09-30T18:02:25.404192+00:00", "quote", 13.98, 14.01]
["2026-09-30T18:02:25.404235+00:00", "quote", 13.98, 14.01]
["2026-09-30T18:02:25.404259+00:00", "quote", 13.98, 14.01]
["2026-09-30T18:02:25.404270+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:25.404339+00:00", "trade", 13.99, 14.0]
["2026-09-30T18:02:25.404340+00:00", "trade", 13.99, 19.0]
["2026-09-30T18:02:25.404406+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:25.408390+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:25.412440+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:25.412465+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:25.412472+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:25.417857+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:25.438746+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:25.442865+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:26.792286+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:26.792312+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:27.058388+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:29.722344+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:29.723368+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:30.321127+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:30.642426+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:31.286227+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:33.146441+00:00", "trade", 14.0389, 5.0]
["2026-09-30T18:02:39.819732+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:02:39.820730+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:40.990852+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:42.271790+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:43.814445+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:46.421893+00:00", "trade", 13.98, 55.0]
["2026-09-30T18:02:49.380035+00:00", "trade", 14.0419, 19.0]
["2026-09-30T18:02:52.177694+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:02:54.226688+00:00", "trade", 13.99, 6.0]
["2026-09-30T18:03:03.713452+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:03:04.027543+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:04.556439+00:00", "trade", 14.0338, 5.0]
["2026-09-30T18:03:08.581889+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:03:08.583396+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:03:08.589409+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.589471+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.589986+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.590007+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.590067+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.590538+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.590564+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.590735+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.590782+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.590852+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.590929+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.591197+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.591226+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.591253+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.591258+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.591557+00:00", "trade", 13.99, 70.0]
["2026-09-30T18:03:08.591560+00:00", "trade", 13.99, 30.0]
["2026-09-30T18:03:08.591563+00:00", "trade", 13.99, 80.0]
["2026-09-30T18:03:08.591564+00:00", "trade", 13.99, 40.0]
["2026-09-30T18:03:08.623260+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:03:08.843565+00:00", "trade", 14.0, 10.0]
["2026-09-30T18:03:08.843566+00:00", "trade", 14.0, 190.0]
["2026-09-30T18:03:08.843589+00:00", "trade", 14.0, 10.0]
["2026-09-30T18:03:08.843590+00:00", "trade", 14.0, 1.0]
["2026-09-30T18:03:08.843591+00:00", "trade", 14.0, 19.0]
["2026-09-30T18:03:08.843618+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843643+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843650+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843657+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843871+00:00", "trade", 13.99, 18.0]
["2026-09-30T18:03:08.843871+00:00", "trade", 13.99, 55.0]
["2026-09-30T18:03:08.843872+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:03:08.843873+00:00", "trade", 13.99, 154.0]
["2026-09-30T18:03:08.843876+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843879+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:03:08.843879+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:03:08.843883+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843889+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843897+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843903+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:03:08.843909+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843910+00:00", "trade", 14.0, 161.0]
["2026-09-30T18:03:08.843912+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:03:08.843923+00:00", "trade", 13.995, 400.0]
["2026-09-30T18:03:08.843940+00:00", "trade", 14.0, 6.0]
["2026-09-30T18:03:08.843943+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.843951+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:03:08.844091+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844144+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844167+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844187+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844196+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:03:08.844207+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:03:08.844208+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:03:08.844217+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844237+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844242+00:00", "trade", 14.0, 1.0]
["2026-09-30T18:03:08.844250+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844289+00:00", "trade", 13.99, 80.0]
["2026-09-30T18:03:08.844300+00:00", "trade", 13.99, 125.0]
["2026-09-30T18:03:08.844307+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:03:08.844309+00:00", "trade", 14.0, 55.0]
["2026-09-30T18:03:08.844310+00:00", "trade", 14.0, 45.0]
["2026-09-30T18:03:08.844314+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844323+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:03:08.844326+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844385+00:00", "trade", 13.99, 40.0]
["2026-09-30T18:03:08.844386+00:00", "trade", 13.995, 6.0]
["2026-09-30T18:03:08.844432+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844464+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844466+00:00", "trade", 13.995, 100.0]
["2026-09-30T18:03:08.844466+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:03:08.844466+00:00", "trade", 13.99, 49.0]
["2026-09-30T18:03:08.844473+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:03:08.844645+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:03:08.844656+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844697+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.844748+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:03:08.861491+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.861518+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:03:08.863895+00:00", "trade", 13.99, 25.0]
["2026-09-30T18:03:08.866316+00:00", "trade", 13.99, 25.0]
["2026-09-30T18:03:08.866627+00:00", "trade", 13.99, 25.0]
["2026-09-30T18:03:08.871613+00:00", "trade", 13.99, 25.0]
["2026-09-30T18:03:08.894751+00:00", "quote", 13.99, 13.99]
["2026-09-30T18:03:08.894787+00:00", "quote", 13.99, 13.99]
["2026-09-30T18:03:08.894805+00:00", "trade", 13.99, 30.0]
["2026-09-30T18:03:08.894805+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:08.894809+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:08.894818+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.894840+00:00", "trade", 13.99, 50.0]
["2026-09-30T18:03:08.894855+00:00", "trade", 13.99, 70.0]
["2026-09-30T18:03:08.894856+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:03:08.895867+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:08.901347+00:00", "trade", 13.99, 25.0]
["2026-09-30T18:03:08.938430+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:08.938437+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:09.110331+00:00", "trade", 13.985, 100.0]
["2026-09-30T18:03:09.110358+00:00", "trade", 13.985, 100.0]
["2026-09-30T18:03:09.110528+00:00", "trade", 13.985, 100.0]
["2026-09-30T18:03:09.444453+00:00", "trade", 14.0166, 100.0]
["2026-09-30T18:03:09.847944+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:10.877434+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:12.030747+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:13.672396+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:13.672408+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:13.672469+00:00", "trade", 13.99, 1.0]
["2026-09-30T18:03:13.672470+00:00", "trade", 13.99, 40.0]
["2026-09-30T18:03:13.675107+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:13.675125+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:18.406313+00:00", "trade", 13.9938, 1.0]
["2026-09-30T18:03:20.271898+00:00", "trade", 13.985, 3.0]
["2026-09-30T18:03:21.478503+00:00", "trade", 13.985, 192.0]
["2026-09-30T18:03:24.274539+00:00", "trade", 13.985, 100.0]
["2026-09-30T18:03:24.309648+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:24.309920+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:03:24.552105+00:00", "trade", 13.985, 100.0]
["2026-09-30T18:03:31.780360+00:00", "trade", 14.0139, 80.0]
["2026-09-30T18:03:31.807486+00:00", "trade", 13.985, 100.0]
["2026-09-30T18:03:33.083827+00:00", "trade", 14.0136, 100.0]
["2026-09-30T18:03:47.091333+00:00", "trade", 14.0262, 36.0]
["2026-09-30T18:03:47.975484+00:00", "trade", 14.0262, 36.0]
["2026-09-30T18:03:56.054901+00:00", "trade", 14.0129, 20.0]
["2026-09-30T18:04:00.602513+00:00", "trade", 14.0126, 5.0]
["2026-09-30T18:04:19.442000+00:00", "trade", 13.98, 1.0]
["2026-09-30T18:04:24.578442+00:00", "trade", 14.0099, 4.0]
["2026-09-30T18:04:25.404361+00:00", "trade", 13.9923, 1.0]
["2026-09-30T18:04:52.594372+00:00", "trade", 13.99, 2.0]
["2026-09-30T18:04:52.597994+00:00", "trade", 13.99, 18.0]
["2026-09-30T18:04:52.597995+00:00", "trade", 13.99, 154.0]
["2026-09-30T18:04:52.597996+00:00", "trade", 13.99, 9.0]
["2026-09-30T18:04:52.598001+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:04:52.598016+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:04:52.598019+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:04:52.598022+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:04:52.598029+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:04:52.598036+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:04:52.598043+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:04:52.598050+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:04:52.598057+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:04:52.598072+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:04:52.598118+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:04:52.598120+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:04:52.598153+00:00", "trade", 13.99, 10.0]
["2026-09-30T18:04:52.598174+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.598181+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.598195+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.598203+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.598435+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.603716+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.658286+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.658316+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.658345+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.658741+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:52.659695+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:04:53.542176+00:00", "trade", 13.995, 1.0]
["2026-09-30T18:04:54.467110+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:00.879912+00:00", "trade", 13.9923, 22.0]
["2026-09-30T18:05:00.881158+00:00", "trade", 13.9933, 37.0]
["2026-09-30T18:05:00.881630+00:00", "trade", 13.9933, 35.0]
["2026-09-30T18:05:00.883168+00:00", "trade", 13.9901, 71.0]
["2026-09-30T18:05:00.884231+00:00", "trade", 13.9956, 28.0]
["2026-09-30T18:05:00.884633+00:00", "trade", 13.9933, 11.0]
["2026-09-30T18:05:01.879519+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:02.187882+00:00", "trade", 13.995, 100.0]
["2026-09-30T18:05:07.094834+00:00", "trade", 13.995, 422.0]
["2026-09-30T18:05:07.095688+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:07.096074+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:07.096512+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:07.101101+00:00", "trade", 13.995, 22.0]
["2026-09-30T18:05:09.239672+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:09.297642+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:11.025759+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:11.151841+00:00", "trade", 14.0237, 37.0]
["2026-09-30T18:05:28.696138+00:00", "trade", 14.0233, 36.0]
["2026-09-30T18:05:33.212445+00:00", "trade", 13.9936, 5.0]
["2026-09-30T18:05:38.748386+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:38.808384+00:00", "trade", 13.9964, 1.0]
["2026-09-30T18:05:39.677440+00:00", "trade", 13.9936, 5.0]
["2026-09-30T18:05:41.537763+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:41.537779+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:43.365774+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:55.437740+00:00", "trade", 13.99, 43.0]
["2026-09-30T18:05:55.437741+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:05:55.437742+00:00", "trade", 13.99, 20.0]
["2026-09-30T18:05:55.437769+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:55.437772+00:00", "trade", 13.99, 79.0]
["2026-09-30T18:05:55.437774+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:55.437775+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:05:55.437776+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:55.437784+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:55.437790+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:55.437798+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:05:55.437828+00:00", "trade", 13.99, 1.0]
["2026-09-30T18:05:55.437886+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:05:55.437950+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.437953+00:00", "trade", 13.98, 47.0]
["2026-09-30T18:05:55.437957+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.437964+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.437981+00:00", "trade", 13.98, 53.0]
["2026-09-30T18:05:55.437982+00:00", "trade", 13.98, 2.0]
["2026-09-30T18:05:55.437999+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.438007+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.438013+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.438056+00:00", "trade", 13.99, 21.0]
["2026-09-30T18:05:55.438135+00:00", "trade", 13.99, 3.0]
["2026-09-30T18:05:55.438319+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.438363+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:05:55.438426+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:05:55.438433+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:05:55.438472+00:00", "trade", 13.98, 46.0]
["2026-09-30T18:05:55.438504+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:05:55.439633+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:05:55.440954+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:05:55.445628+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:05:55.450242+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:05:55.472548+00:00", "trade", 13.98, 103.0]
["2026-09-30T18:05:55.472548+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:05:55.472549+00:00", "trade", 13.98, 46.0]
["2026-09-30T18:05:55.472550+00:00", "trade", 13.98, 200.0]
["2026-09-30T18:05:55.472562+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:05:55.472569+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.472576+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.472583+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.472589+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.472595+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.473125+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.473151+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.473699+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.473725+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.477501+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.477526+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.478056+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.478085+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.482778+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.507408+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:55.573349+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:56.454980+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:05:59.174049+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:00.775181+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:07.738263+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:07.738697+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:06:07.739179+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:06:07.745918+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:06:07.745943+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:06:07.746007+00:00", "trade", 13.99, 3.0]
["2026-09-30T18:06:07.746053+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:07.746106+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:07.746900+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:07.746984+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:07.747010+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:07.747015+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:07.750103+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:06:07.750985+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:06:07.780611+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:06:07.780892+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:06:08.268740+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:06:24.615357+00:00", "trade", 13.98, 120.0]
["2026-09-30T18:06:24.615375+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:24.615383+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:24.615389+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:24.615402+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:24.615409+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:24.615634+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:06:24.615656+00:00", "trade", 13.98, 100.0]
["2026-09-30T18:06:24.615674+00:00", "trade", 13.98, 100.0]
["2026-09-30T18:06:24.615675+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.615719+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.615738+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.615752+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.620657+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.654202+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.654575+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.654670+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.654980+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.655420+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.655431+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.658176+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.658199+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.658206+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.658516+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.658538+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.658832+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.659263+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.659423+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.659502+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.660549+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.660604+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.660612+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.771061+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.771438+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.771496+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.771522+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.771767+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.772779+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.806590+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:24.806960+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:24.808251+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.066066+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.066092+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.066563+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.066778+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.066811+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.067255+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.067261+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.067300+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.140418+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.140507+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.141782+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.142167+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.142496+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.142522+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.183734+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.183758+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.184129+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.184184+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.184208+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.273612+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.273637+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.274010+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.274067+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.274092+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.275348+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.278758+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.278783+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.324332+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.324359+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.328730+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.329104+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.329157+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.329181+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.401349+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.401371+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.401743+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.401799+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.401823+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.403009+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.403062+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.468674+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.469063+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.469385+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.655749+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.655773+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.656982+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.687132+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.687188+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.687502+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.687630+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.688251+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.688355+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.688617+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.688680+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.688994+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.689424+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.689574+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.689885+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.690175+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.690637+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.690765+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.691081+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.691387+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.691875+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.692105+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.692240+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.692633+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.692852+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.692998+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.693323+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.693428+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.693743+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.694163+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.694440+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.694539+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.694938+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.695246+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.695320+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.695718+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.696016+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.696078+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.696192+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.696505+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.696776+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.696830+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.696945+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.697191+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.697283+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.697481+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.697652+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.698032+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.698251+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.698399+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.698731+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.699019+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.699095+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.699477+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.699509+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.699549+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.699601+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.699913+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.700333+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.700611+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.700696+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.701102+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.701390+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.701465+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.701878+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.702165+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.702375+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.702671+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.702742+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.703122+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.703133+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.703192+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.703443+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.703817+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.738254+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.738624+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.738680+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.771035+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.771404+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.771458+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.807125+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.807496+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:25.807552+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.874514+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:25.874889+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.044164+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.044484+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.044596+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.044909+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.045183+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.045334+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.045343+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.045596+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.045629+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.045859+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.045933+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.046456+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.046654+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.046822+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.047128+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.047425+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.047497+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.047867+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.048201+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.048561+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.048612+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.048661+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.048959+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.048989+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.116152+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.116527+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.116581+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.117781+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.222043+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.222417+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.222472+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.222758+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.261453+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.261825+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.261878+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.306533+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.306905+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.306958+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.307271+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.307591+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.308017+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.308148+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.308460+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.308769+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.308826+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.309209+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.309540+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.309905+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.309956+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.310001+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.310291+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.310330+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.367240+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.367625+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.367711+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.412612+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.412994+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.413051+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.490837+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.491216+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:26.491273+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.556076+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:26.556456+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:27.895323+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:27.895647+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:27.896092+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:27.896347+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:27.896880+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:27.897264+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:27.946531+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:27.946904+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:27.946964+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:27.978407+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:27.978778+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:27.978834+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.015202+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.015577+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:28.015636+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.087579+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.087961+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:28.088016+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.120517+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.120899+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:28.120954+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.174830+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.175208+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:28.175267+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.304591+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.304970+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:28.442267+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.442587+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:28.443031+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.443287+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.443842+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:06:28.444214+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:28.480153+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:35.009440+00:00", "trade", 13.992, 3.0]
["2026-09-30T18:06:42.226042+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:42.246585+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:52.306516+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:52.595363+00:00", "trade", 13.9889, 1.0]
["2026-09-30T18:06:56.765689+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:56.769687+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:06:56.770103+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:06:57.482546+00:00", "trade", 13.985, 1.0]
["2026-09-30T18:07:05.212438+00:00", "trade", 13.9917, 4.0]
["2026-09-30T18:07:07.255072+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:08.167623+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:10.134040+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:20.055130+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:20.738503+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:22.067251+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:27.019951+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:29.323933+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:34.666423+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:07:53.997436+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:55.607718+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:57.393065+00:00", "trade", 13.985, 50.0]
["2026-09-30T18:07:58.936901+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:07:58.936926+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:01.299443+00:00", "trade", 13.9912, 5.0]
["2026-09-30T18:08:03.473387+00:00", "trade", 13.9806, 1.0]
["2026-09-30T18:08:06.618869+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:06.618896+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:07.765739+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:14.587726+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:14.594258+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:08:14.594370+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:20.872670+00:00", "trade", 14.0106, 39.0]
["2026-09-30T18:08:26.764434+00:00", "trade", 13.99, 5.0]
["2026-09-30T18:08:30.558505+00:00", "trade", 13.985, 3579.0]
["2026-09-30T18:08:30.586424+00:00", "trade", 13.97, 300.0]
["2026-09-30T18:08:31.060672+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:31.061406+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:33.515430+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:33.847787+00:00", "trade", 13.985, 3.0]
["2026-09-30T18:08:38.446340+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:39.426529+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:08:47.652452+00:00", "trade", 13.9823, 3579.0]
["2026-09-30T18:08:57.482365+00:00", "trade", 13.9832, 1.0]
["2026-09-30T18:08:58.391111+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:09:02.645864+00:00", "trade", 13.97, 2.0]
["2026-09-30T18:09:02.645982+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:09:04.654222+00:00", "trade", 13.985, 1.0]
["2026-09-30T18:09:09.654535+00:00", "trade", 13.985, 1.0]
["2026-09-30T18:09:12.723720+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:09:14.213101+00:00", "trade", 13.9845, 5.0]
["2026-09-30T18:09:19.479672+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:09:19.647362+00:00", "trade", 13.9828, 1.0]
["2026-09-30T18:09:26.236432+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:09:32.992784+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:09:35.075440+00:00", "trade", 13.984, 4.0]
["2026-09-30T18:09:35.723256+00:00", "trade", 13.976, 9.0]
["2026-09-30T18:09:36.212730+00:00", "trade", 13.9965, 55.0]
["2026-09-30T18:09:38.735658+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:09:38.735680+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:09:51.214011+00:00", "trade", 13.985, 1.0]
["2026-09-30T18:09:52.640872+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:09:57.202722+00:00", "trade", 13.985, 100.0]
["2026-09-30T18:09:57.202828+00:00", "trade", 13.985, 54.0]
["2026-09-30T18:09:57.202908+00:00", "trade", 13.985, 46.0]
["2026-09-30T18:09:57.203011+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:09:57.229087+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:10:00.838438+00:00", "trade", 13.9837, 5.0]
["2026-09-30T18:10:00.950146+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:10:00.950173+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:10:01.397369+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:10:01.397390+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:10:03.648170+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:10:05.089412+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:10:05.089450+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:10:07.214873+00:00", "trade", 13.9829, 14.0]
["2026-09-30T18:10:08.242246+00:00", "trade", 13.9829, 160.0]
["2026-09-30T18:10:09.286721+00:00", "trade", 13.9829, 80.0]
["2026-09-30T18:10:10.312096+00:00", "trade", 13.9829, 160.0]
["2026-09-30T18:10:10.381462+00:00", "trade", 13.9923, 59.0]
["2026-09-30T18:10:11.372095+00:00", "trade", 13.983, 52.0]
["2026-09-30T18:10:12.696362+00:00", "trade", 13.9826, 1.0]
["2026-09-30T18:10:30.559362+00:00", "trade", 13.9806, 1.0]
["2026-09-30T18:10:38.816806+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:10:39.932580+00:00", "trade", 13.9875, 36.0]
["2026-09-30T18:10:55.702442+00:00", "trade", 13.9825, 5.0]
["2026-09-30T18:10:58.528503+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:10:59.268782+00:00", "trade", 13.985, 2.0]
["2026-09-30T18:11:05.256106+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:11:08.466096+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:11:08.666007+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:11:18.084327+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:11:30.349877+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:11:33.686473+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:11:34.883441+00:00", "trade", 13.9826, 5.0]
["2026-09-30T18:11:40.213356+00:00", "trade", 13.9826, 1.0]
["2026-09-30T18:11:42.497286+00:00", "trade", 13.97, 80.0]
["2026-09-30T18:12:07.135436+00:00", "trade", 13.9825, 3.0]
["2026-09-30T18:12:31.830418+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:12:37.929372+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:12:38.781616+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:12:40.301637+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:12:58.071352+00:00", "trade", 13.985, 1.0]
["2026-09-30T18:12:58.651291+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:13:02.778901+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:13:02.779965+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:13:02.779991+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:13:02.976460+00:00", "trade", 13.9825, 5.0]
["2026-09-30T18:13:03.102607+00:00", "trade", 13.98, 17.0]
["2026-09-30T18:13:15.573470+00:00", "trade", 13.985, 13.0]
["2026-09-30T18:13:23.479938+00:00", "trade", 13.9842, 56.0]
["2026-09-30T18:13:23.481355+00:00", "trade", 13.9842, 12.0]
["2026-09-30T18:13:23.508412+00:00", "trade", 13.9824, 5.0]
["2026-09-30T18:13:24.038777+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:13:58.010338+00:00", "trade", 13.97, 6.0]
["2026-09-30T18:14:01.310878+00:00", "trade", 13.9753, 50.0]
["2026-09-30T18:14:03.795350+00:00", "trade", 13.9801, 1.0]
["2026-09-30T18:14:09.537307+00:00", "trade", 13.985, 80.0]
["2026-09-30T18:14:16.533794+00:00", "trade", 13.9768, 11.0]
["2026-09-30T18:14:20.731740+00:00", "trade", 13.9839, 37.0]
["2026-09-30T18:14:26.776596+00:00", "trade", 13.97, 80.0]
["2026-09-30T18:14:27.748765+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:14:27.752032+00:00", "trade", 13.985, 100.0]
["2026-09-30T18:14:35.388438+00:00", "trade", 13.9815, 4.0]
["2026-09-30T18:14:35.416791+00:00", "trade", 13.97, 42.0]
["2026-09-30T18:14:35.416822+00:00", "trade", 13.97, 58.0]
["2026-09-30T18:14:37.771230+00:00", "trade", 13.97, 43.0]
["2026-09-30T18:14:37.771230+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:14:37.771231+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:14:37.771239+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:14:37.771245+00:00", "quote", 13.97, 14.0]
["2026-09-30T18:14:37.771254+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:14:37.771261+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:14:37.771268+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:14:37.771275+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:14:37.771281+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:14:37.771288+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:14:37.771308+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:14:37.771321+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:14:37.771472+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:14:37.771483+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:14:37.771520+00:00", "trade", 13.97, 5.0]
["2026-09-30T18:14:37.771521+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:14:37.771521+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:14:37.771604+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:14:37.771613+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:14:37.772610+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:37.814394+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:37.847611+00:00", "trade", 13.96, 2.0]
["2026-09-30T18:14:37.847671+00:00", "trade", 13.96, 76.0]
["2026-09-30T18:14:37.847714+00:00", "trade", 13.96, 6.0]
["2026-09-30T18:14:37.848228+00:00", "trade", 13.96, 15.0]
["2026-09-30T18:14:37.848241+00:00", "trade", 13.96, 2.0]
["2026-09-30T18:14:37.848831+00:00", "trade", 13.96, 76.0]
["2026-09-30T18:14:37.848959+00:00", "trade", 13.96, 80.0]
["2026-09-30T18:14:37.907944+00:00", "trade", 13.96, 49.0]
["2026-09-30T18:14:37.907977+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:14:38.202779+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:38.202805+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:38.546086+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:38.781019+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:38.781062+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:14:38.781256+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:14:38.796102+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:14:39.060367+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:39.100542+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:39.100582+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:39.295948+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:14:40.490368+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:41.247013+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:41.386679+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:14:55.506554+00:00", "trade", 13.96, 9.0]
["2026-09-30T18:14:57.466441+00:00", "trade", 13.9708, 5.0]
["2026-09-30T18:15:11.605088+00:00", "trade", 13.9691, 13.0]
["2026-09-30T18:15:12.643076+00:00", "trade", 13.9691, 80.0]
["2026-09-30T18:15:12.657040+00:00", "trade", 13.9691, 38.0]
["2026-09-30T18:15:12.658850+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:15:13.684861+00:00", "trade", 13.9686, 200.0]
["2026-09-30T18:15:15.572354+00:00", "trade", 13.968, 3.0]
["2026-09-30T18:15:15.574351+00:00", "trade", 13.9679, 1.0]
["2026-09-30T18:15:17.004655+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:15:23.480382+00:00", "trade", 13.9674, 1.0]
["2026-09-30T18:15:31.433648+00:00", "trade", 13.9803, 38.0]
["2026-09-30T18:15:33.207091+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:15:33.501838+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:15:33.766976+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:15:36.745655+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:15:51.425389+00:00", "trade", 13.96, 80.0]
["2026-09-30T18:15:59.530438+00:00", "trade", 13.9681, 5.0]
["2026-09-30T18:16:00.724145+00:00", "trade", 13.96, 1.0]
["2026-09-30T18:16:00.724371+00:00", "trade", 13.96, 1.0]
["2026-09-30T18:16:09.519406+00:00", "trade", 13.97, 200.0]
["2026-09-30T18:16:09.519406+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:16:09.519425+00:00", "trade", 13.97, 23.0]
["2026-09-30T18:16:09.519427+00:00", "trade", 13.97, 177.0]
["2026-09-30T18:16:09.519429+00:00", "trade", 13.97, 80.0]
["2026-09-30T18:16:09.519430+00:00", "trade", 13.97, 23.0]
["2026-09-30T18:16:09.519432+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:16:09.519434+00:00", "trade", 13.97, 77.0]
["2026-09-30T18:16:09.519435+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:16:09.519454+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519461+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519475+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519482+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519488+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519495+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519510+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519888+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519895+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519909+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519916+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519981+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519990+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:16:09.519991+00:00", "trade", 13.97, 6.0]
["2026-09-30T18:16:09.519993+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:16:09.519993+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:09.519994+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:09.520064+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.520072+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.520079+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.520087+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:16:09.520094+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.520165+00:00", "trade", 13.97, 50.0]
["2026-09-30T18:16:09.520243+00:00", "trade", 13.97, 50.0]
["2026-09-30T18:16:09.520510+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.520536+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521087+00:00", "trade", 13.98, 100.0]
["2026-09-30T18:16:09.521089+00:00", "trade", 13.98, 100.0]
["2026-09-30T18:16:09.521107+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521109+00:00", "trade", 13.98, 38.0]
["2026-09-30T18:16:09.521121+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521127+00:00", "trade", 13.98, 62.0]
["2026-09-30T18:16:09.521128+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521129+00:00", "trade", 13.98, 38.0]
["2026-09-30T18:16:09.521135+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521142+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521151+00:00", "trade", 13.98, 28.0]
["2026-09-30T18:16:09.521157+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521164+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521171+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521178+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521184+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521191+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521198+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521331+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521497+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521501+00:00", "trade", 13.98, 100.0]
["2026-09-30T18:16:09.521501+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521502+00:00", "trade", 13.98, 100.0]
["2026-09-30T18:16:09.521507+00:00", "trade", 13.98, 34.0]
["2026-09-30T18:16:09.521507+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:16:09.521522+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521547+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.521555+00:00", "quote", 13.98, 13.98]
["2026-09-30T18:16:09.521561+00:00", "quote", 13.98, 13.98]
["2026-09-30T18:16:09.521575+00:00", "quote", 13.98, 13.98]
["2026-09-30T18:16:09.521587+00:00", "quote", 13.98, 13.98]
["2026-09-30T18:16:09.521655+00:00", "trade", 13.98, 9.0]
["2026-09-30T18:16:09.521905+00:00", "quote", 13.98, 13.98]
["2026-09-30T18:16:09.522010+00:00", "quote", 13.98, 13.98]
["2026-09-30T18:16:09.522321+00:00", "quote", 13.98, 13.98]
["2026-09-30T18:16:09.522328+00:00", "quote", 13.98, 13.98]
["2026-09-30T18:16:09.522680+00:00", "trade", 13.975, 9.0]
["2026-09-30T18:16:09.584885+00:00", "quote", 13.98, 13.98]
["2026-09-30T18:16:09.584924+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.584925+00:00", "trade", 13.98, 100.0]
["2026-09-30T18:16:09.585515+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.605515+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.619485+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.619492+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:09.783661+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:10.042631+00:00", "trade", 13.975, 6.0]
["2026-09-30T18:16:10.042644+00:00", "trade", 13.975, 70.0]
["2026-09-30T18:16:13.020325+00:00", "trade", 13.98, 100.0]
["2026-09-30T18:16:13.192289+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:13.283666+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:15.265579+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:15.266183+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:23.021034+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:23.330179+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:23.330205+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:23.330212+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:23.330216+00:00", "trade", 13.98, 3.0]
["2026-09-30T18:16:23.330731+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:23.335926+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:25.709103+00:00", "trade", 13.979, 66.0]
["2026-09-30T18:16:26.777388+00:00", "trade", 13.9705, 1.0]
["2026-09-30T18:16:28.598435+00:00", "trade", 13.9713, 5.0]
["2026-09-30T18:16:35.404198+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404242+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404470+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404475+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:16:35.404476+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:16:35.404478+00:00", "trade", 13.97, 80.0]
["2026-09-30T18:16:35.404480+00:00", "trade", 13.97, 6.0]
["2026-09-30T18:16:35.404483+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:16:35.404507+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:16:35.404512+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404518+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404531+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404538+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404545+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404551+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404558+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404565+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404587+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404718+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404725+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:16:35.404754+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:16:35.404756+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:35.404815+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:35.404822+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:35.404829+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:35.404836+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:35.404849+00:00", "trade", 13.97, 4.0]
["2026-09-30T18:16:35.404855+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:16:35.404911+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:16:35.405206+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:16:35.409627+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:35.413359+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:35.446647+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:35.446670+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:35.454082+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:16:35.454453+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:35.454506+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:35.455336+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:35.490914+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:53.334697+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:53.335407+00:00", "trade", 13.9606, 2737.0]
["2026-09-30T18:16:53.337123+00:00", "trade", 13.97, 45.0]
["2026-09-30T18:16:53.339332+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:53.362085+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:16:53.363335+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:53.363787+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:56.527093+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:16:56.527556+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:17:07.026060+00:00", "trade", 13.96, 17.0]
["2026-09-30T18:17:13.659362+00:00", "trade", 13.9667, 1.0]
["2026-09-30T18:17:28.396434+00:00", "trade", 13.97, 15.0]
["2026-09-30T18:17:30.135441+00:00", "trade", 13.967, 5.0]
["2026-09-30T18:17:31.173026+00:00", "trade", 13.9754, 36.0]
["2026-09-30T18:17:31.361581+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:17:31.361607+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:17:32.487891+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:17:35.478398+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:17:38.341843+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:17:41.591366+00:00", "trade", 13.9667, 1.0]
["2026-09-30T18:17:47.790566+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:17:56.172487+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:17:56.873302+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:18:00.664438+00:00", "trade", 13.9671, 5.0]
["2026-09-30T18:18:09.022220+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:18:09.022220+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:18:09.022221+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:18:09.022224+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:18:09.022226+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:18:09.022227+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:18:09.022228+00:00", "trade", 13.96, 20.0]
["2026-09-30T18:18:09.022234+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:18:09.022269+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:18:09.022276+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:18:09.022283+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:18:09.022295+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:18:09.022331+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:18:09.022333+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:18:09.022397+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:18:09.022427+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:18:09.023052+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:18:09.056530+00:00", "trade", 13.96, 25.0]
["2026-09-30T18:18:09.056570+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:18:09.056576+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:18:09.056948+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:18:09.538843+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:18:11.575886+00:00", "trade", 13.9503, 17.0]
["2026-09-30T18:18:28.874485+00:00", "trade", 13.9746, 38.0]
["2026-09-30T18:18:46.814372+00:00", "trade", 13.9606, 1.0]
["2026-09-30T18:18:54.312137+00:00", "trade", 13.96, 6.0]
["2026-09-30T18:19:04.362365+00:00", "trade", 13.9601, 2.0]
["2026-09-30T18:19:18.783468+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:19:18.797473+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:19:18.800781+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:19:18.811059+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:19:18.924477+00:00", "trade", 13.9675, 40.0]
["2026-09-30T18:19:20.993437+00:00", "trade", 13.9656, 5.0]
["2026-09-30T18:19:21.138604+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:19:21.138632+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:19:22.386494+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:19:25.104059+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:19:25.442095+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:19:25.449868+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:19:30.144926+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:19:32.728434+00:00", "trade", 13.9652, 5.0]
["2026-09-30T18:19:36.731081+00:00", "trade", 13.9502, 40.0]
["2026-09-30T18:19:39.395777+00:00", "trade", 13.9607, 1.0]
["2026-09-30T18:19:41.412938+00:00", "trade", 13.967, 46.0]
["2026-09-30T18:20:04.474366+00:00", "trade", 13.9597, 1.0]
["2026-09-30T18:20:05.378628+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:20:09.612371+00:00", "trade", 13.9666, 1.0]
["2026-09-30T18:20:28.452816+00:00", "trade", 13.9661, 43.0]
["2026-09-30T18:20:32.471241+00:00", "trade", 13.9699, 7.0]
["2026-09-30T18:20:32.471611+00:00", "trade", 13.9699, 1.0]
["2026-09-30T18:20:35.013372+00:00", "trade", 13.9654, 80.0]
["2026-09-30T18:20:36.053771+00:00", "trade", 13.9654, 160.0]
["2026-09-30T18:20:37.092576+00:00", "trade", 13.9654, 100.0]
["2026-09-30T18:20:39.614371+00:00", "trade", 13.9659, 2.0]
["2026-09-30T18:20:50.580305+00:00", "trade", 13.96, 250.0]
["2026-09-30T18:20:51.326463+00:00", "trade", 13.9651, 5.0]
["2026-09-30T18:20:57.112224+00:00", "trade", 13.9659, 36.0]
["2026-09-30T18:21:07.266753+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:21:09.616379+00:00", "trade", 13.9607, 4.0]
["2026-09-30T18:21:10.981389+00:00", "trade", 13.9611, 1.0]
["2026-09-30T18:21:16.798443+00:00", "trade", 13.9619, 5.0]
["2026-09-30T18:21:31.706371+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:21:35.835849+00:00", "trade", 13.95, 50.0]
["2026-09-30T18:21:39.618366+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:21:39.950051+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:21:39.950089+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:22:09.051885+00:00", "trade", 13.96, 70.0]
["2026-09-30T18:22:09.620369+00:00", "trade", 13.96, 1.0]
["2026-09-30T18:22:15.579016+00:00", "trade", 13.95, 8.0]
["2026-09-30T18:22:15.579606+00:00", "trade", 13.95, 15.0]
["2026-09-30T18:22:15.580934+00:00", "trade", 13.95, 12.0]
["2026-09-30T18:22:18.026892+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:22:18.026893+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:22:18.026894+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:22:18.026899+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:22:18.026913+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:22:18.026929+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:22:18.026936+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:22:18.026942+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:22:18.026956+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:22:18.026963+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:22:18.027470+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:22:18.027590+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:22:18.028215+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:22:18.028257+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:22:18.034550+00:00", "trade", 13.93, 50.0]
["2026-09-30T18:22:18.049590+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:22:18.118442+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:22:18.127421+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:22:18.309211+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:18.309237+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:18.309544+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:22:18.309588+00:00", "trade", 13.94, 42.0]
["2026-09-30T18:22:18.309608+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:22:18.309636+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:22:18.309709+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:22:18.309905+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:22:18.309915+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:22:18.309931+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:22:18.309938+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:22:18.309944+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:22:18.368026+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:22:18.368052+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:18.368059+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:18.368075+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:18.368490+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:18.515707+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:18.516087+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:22:18.516889+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:22:18.593394+00:00", "trade", 13.9549, 1.0]
["2026-09-30T18:22:18.593914+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:22:18.635324+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:22:21.396432+00:00", "trade", 13.9581, 4.0]
["2026-09-30T18:22:24.127873+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:24.127900+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:24.127928+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:24.128930+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:24.200738+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:25.847294+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:33.434465+00:00", "trade", 13.9578, 4.0]
["2026-09-30T18:22:34.813536+00:00", "trade", 13.965, 36.0]
["2026-09-30T18:22:36.703432+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:39.622370+00:00", "trade", 13.9455, 5.0]
["2026-09-30T18:22:47.040649+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:48.065436+00:00", "trade", 13.94, 4.0]
["2026-09-30T18:22:48.472590+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:22:50.746590+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:23:00.248437+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:23:00.254448+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:23:00.254874+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:23:15.787458+00:00", "trade", 13.93, 80.0]
["2026-09-30T18:23:15.788045+00:00", "trade", 13.9305, 1.0]
["2026-09-30T18:23:16.751444+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:23:16.752196+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:23:16.752220+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:23:21.444437+00:00", "trade", 13.9564, 4.0]
["2026-09-30T18:23:24.525311+00:00", "trade", 13.9466, 1.0]
["2026-09-30T18:23:27.612464+00:00", "trade", 13.9645, 40.0]
["2026-09-30T18:23:30.905090+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:23:39.728257+00:00", "trade", 13.931, 1.0]
["2026-09-30T18:23:39.728303+00:00", "trade", 13.931, 1.0]
["2026-09-30T18:23:53.243230+00:00", "trade", 13.94, 20.0]
["2026-09-30T18:23:59.433380+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:23:59.433410+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:24:02.071161+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:24:10.250494+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:24:11.317572+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:24:11.318320+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:24:11.873437+00:00", "trade", 13.9559, 5.0]
["2026-09-30T18:24:34.814392+00:00", "trade", 13.9412, 1.0]
["2026-09-30T18:24:52.520434+00:00", "trade", 13.9533, 4.0]
["2026-09-30T18:25:00.436824+00:00", "trade", 13.9329, 1.0]
["2026-09-30T18:25:05.324082+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:25:06.847480+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:25:09.803047+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:25:12.880392+00:00", "trade", 13.9412, 1.0]
["2026-09-30T18:25:22.604490+00:00", "quote", 13.92, 13.95]
["2026-09-30T18:25:22.614032+00:00", "trade", 13.93, 80.0]
["2026-09-30T18:25:22.614052+00:00", "quote", 13.92, 13.95]
["2026-09-30T18:25:22.614058+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.614073+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.614087+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.614094+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.614108+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.614622+00:00", "trade", 13.9326, 1.0]
["2026-09-30T18:25:22.614752+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.615262+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.620711+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.636725+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.659847+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:22.659877+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:23.662882+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:23.662909+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:23.987798+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:28.995189+00:00", "trade", 13.93, 18.0]
["2026-09-30T18:25:30.759142+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:25:30.759390+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:25:31.654611+00:00", "trade", 13.93, 6.0]
["2026-09-30T18:25:31.657216+00:00", "trade", 13.93, 2.0]
["2026-09-30T18:25:35.692698+00:00", "trade", 13.9633, 39.0]
["2026-09-30T18:25:37.827629+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:25:37.828547+00:00", "trade", 13.93, 54.0]
["2026-09-30T18:25:37.828712+00:00", "trade", 13.93, 6.0]
["2026-09-30T18:25:40.052117+00:00", "trade", 13.9631, 36.0]
["2026-09-30T18:25:40.939443+00:00", "trade", 13.9492, 5.0]
["2026-09-30T18:25:48.187367+00:00", "trade", 13.9403, 1.0]
["2026-09-30T18:25:52.555446+00:00", "trade", 13.9463, 4.0]
["2026-09-30T18:25:52.616366+00:00", "trade", 13.93, 1.0]
["2026-09-30T18:25:56.525113+00:00", "trade", 13.93, 2.0]
["2026-09-30T18:25:58.614696+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:25:58.615055+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:26:03.373037+00:00", "trade", 13.9455, 300.0]
["2026-09-30T18:26:11.665928+00:00", "trade", 13.93, 12.0]
["2026-09-30T18:26:21.184925+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:26:21.185754+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:26:21.186251+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:26:33.384875+00:00", "trade", 13.94, 92.0]
["2026-09-30T18:26:36.716265+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:26:36.716967+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:26:36.717699+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:26:36.717763+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:26:36.717959+00:00", "trade", 13.93, 25.0]
["2026-09-30T18:26:37.708994+00:00", "trade", 13.93, 80.0]
["2026-09-30T18:26:38.061562+00:00", "trade", 13.93, 100.0]
["2026-09-30T18:26:44.542387+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:26:44.546583+00:00", "trade", 13.94, 18.0]
["2026-09-30T18:26:44.546585+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:26:44.546586+00:00", "trade", 13.94, 80.0]
["2026-09-30T18:26:44.546587+00:00", "trade", 13.94, 2.0]
["2026-09-30T18:26:44.546590+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:26:44.546603+00:00", "trade", 13.94, 298.0]
["2026-09-30T18:26:44.546604+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:26:44.546611+00:00", "quote", 13.92, 13.94]
["2026-09-30T18:26:44.546627+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:26:44.546633+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:26:44.546640+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:26:44.546647+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:26:44.546654+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:26:44.546661+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:26:44.546675+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:26:44.546682+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:26:44.546841+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:26:44.546879+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.546880+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:26:44.547068+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.547095+00:00", "trade", 13.935, 1.0]
["2026-09-30T18:26:44.547181+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.547215+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.547331+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.550181+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:26:44.569299+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.591880+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.646643+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.651551+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.755396+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.755411+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.755426+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.755432+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.755439+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:26:44.755495+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:26:44.755502+00:00", "trade", 13.95, 6.0]
["2026-09-30T18:26:44.755504+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:26:44.755947+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:26:44.788889+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:26:45.666270+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:26:47.346469+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:26:48.546552+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:26:48.546870+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:26:49.445279+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:26:51.522213+00:00", "trade", 13.9383, 15.0]
["2026-09-30T18:26:55.112362+00:00", "trade", 13.9373, 1.0]
["2026-09-30T18:26:56.654702+00:00", "trade", 13.945, 3.0]
["2026-09-30T18:27:01.179212+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:03.006804+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:04.586250+00:00", "trade", 13.95, 24.0]
["2026-09-30T18:27:07.669439+00:00", "trade", 13.9403, 4.0]
["2026-09-30T18:27:09.041319+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:09.067399+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:13.976451+00:00", "trade", 13.9396, 5.0]
["2026-09-30T18:27:15.727194+00:00", "trade", 13.95, 129.0]
["2026-09-30T18:27:18.425992+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:18.717167+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:18.753516+00:00", "trade", 13.945, 4.0]
["2026-09-30T18:27:20.148527+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:20.148533+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:27:20.148558+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:20.149201+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:25.350358+00:00", "trade", 13.939, 1.0]
["2026-09-30T18:27:26.011519+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:26.011715+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:26.011889+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:36.766072+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:42.777098+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:56.345210+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:27:56.345211+00:00", "trade", 13.95, 80.0]
["2026-09-30T18:27:56.345218+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:56.345265+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:56.345291+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:56.345798+00:00", "trade", 13.95, 20.0]
["2026-09-30T18:27:56.345799+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:27:56.345804+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:27:56.345811+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:56.345828+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:27:56.345848+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:27:56.345849+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:27:56.345966+00:00", "trade", 13.95, 80.0]
["2026-09-30T18:27:56.346033+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:27:56.346163+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:27:56.346807+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:27:56.347776+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:27:56.376041+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:27:56.376093+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:27:56.386218+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:27:56.525360+00:00", "trade", 13.9414, 1.0]
["2026-09-30T18:27:57.808505+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:27:59.607359+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:28:00.345907+00:00", "trade", 13.95, 2.0]
["2026-09-30T18:28:00.346104+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:28:06.091687+00:00", "trade", 13.96, 1.0]
["2026-09-30T18:28:06.120554+00:00", "trade", 13.96, 4.0]
["2026-09-30T18:28:10.077616+00:00", "trade", 13.96, 80.0]
["2026-09-30T18:28:10.077616+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:28:10.077624+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:28:10.077644+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:28:10.077653+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:28:10.077660+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:28:10.078147+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:28:10.078174+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:28:11.665386+00:00", "trade", 13.9426, 1.0]
["2026-09-30T18:28:11.666362+00:00", "trade", 13.9426, 2.0]
["2026-09-30T18:28:14.228341+00:00", "trade", 13.96, 20.0]
["2026-09-30T18:28:14.228342+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:28:14.228343+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:28:14.228345+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:28:14.228345+00:00", "trade", 13.96, 58.0]
["2026-09-30T18:28:14.228345+00:00", "trade", 13.96, 82.0]
["2026-09-30T18:28:14.228350+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:28:14.228358+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:28:14.228365+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:28:14.228369+00:00", "trade", 13.96, 18.0]
["2026-09-30T18:28:14.228380+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:14.228387+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:14.228394+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:14.228412+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:14.228419+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:14.228427+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:14.228441+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:14.228442+00:00", "trade", 13.96, 6.0]
["2026-09-30T18:28:14.228449+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:14.228450+00:00", "trade", 13.96, 10.0]
["2026-09-30T18:28:14.228456+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:14.228600+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:14.229182+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:14.229658+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:14.260723+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:14.260751+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:18.986342+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:23.707441+00:00", "trade", 13.9457, 4.0]
["2026-09-30T18:28:24.030005+00:00", "trade", 13.97, 5.0]
["2026-09-30T18:28:29.098377+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:29.098400+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:29.098404+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:28:29.098410+00:00", "trade", 13.97, 6.0]
["2026-09-30T18:28:29.098717+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:29.098737+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:28:29.098739+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:28:30.038812+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:30.038841+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:30.038915+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:28:30.042352+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:30.042385+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:31.434400+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:33.166892+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:36.438091+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:37.146497+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:39.049224+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:39.952859+00:00", "trade", 13.9496, 43.0]
["2026-09-30T18:28:41.990438+00:00", "trade", 13.9456, 4.0]
["2026-09-30T18:28:44.113309+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.113336+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.216663+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:28:44.216684+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:44.216814+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:44.216957+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:44.217161+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.217605+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.217678+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:28:44.217691+00:00", "trade", 13.98, 3.0]
["2026-09-30T18:28:44.217720+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.217721+00:00", "trade", 13.97, 15.0]
["2026-09-30T18:28:44.217737+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.217745+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.217916+00:00", "trade", 13.97, 33.0]
["2026-09-30T18:28:44.218008+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.218015+00:00", "trade", 13.98, 9.0]
["2026-09-30T18:28:44.218047+00:00", "trade", 13.97, 50.0]
["2026-09-30T18:28:44.218075+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.218295+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.218872+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.218900+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.219664+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.225989+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.226077+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.230354+00:00", "trade", 13.975, 100.0]
["2026-09-30T18:28:44.239064+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.239091+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.239391+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.239392+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:28:44.239393+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:28:44.239395+00:00", "trade", 13.97, 18.0]
["2026-09-30T18:28:44.239396+00:00", "trade", 13.97, 67.0]
["2026-09-30T18:28:44.239398+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.239400+00:00", "trade", 13.97, 29.0]
["2026-09-30T18:28:44.239400+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:28:44.239405+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.239428+00:00", "trade", 13.97, 56.0]
["2026-09-30T18:28:44.239508+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:28:44.239509+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.239509+00:00", "quote", 13.97, 13.98]
["2026-09-30T18:28:44.239510+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:28:44.239597+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:44.239663+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.239715+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.239986+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.240053+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.240106+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.240106+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:44.240321+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:44.240322+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:28:44.240382+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.240526+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.241013+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.242458+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.243792+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:44.243983+00:00", "trade", 13.97, 60.0]
["2026-09-30T18:28:44.244239+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.244269+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:44.244714+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.244731+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:44.245214+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.245231+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:44.245751+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:28:44.245768+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:28:44.247897+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:28:44.270835+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:28:44.272056+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:28:44.985992+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:28:44.986388+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:28:45.344060+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:45.345262+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:46.866740+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:47.057432+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:47.057459+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:48.013279+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:48.013734+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:50.555344+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:50.555368+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:51.436447+00:00", "trade", 13.97, 10.0]
["2026-09-30T18:28:52.105977+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:52.111361+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:28:52.727716+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:28:53.942300+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:28:56.807377+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:00.110410+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:00.152373+00:00", "trade", 13.965, 5.0]
["2026-09-30T18:29:00.550360+00:00", "trade", 13.9617, 1.0]
["2026-09-30T18:29:03.854512+00:00", "trade", 13.96, 19.0]
["2026-09-30T18:29:03.860290+00:00", "trade", 13.96, 6.0]
["2026-09-30T18:29:03.860292+00:00", "trade", 13.96, 6.0]
["2026-09-30T18:29:03.860293+00:00", "trade", 13.96, 1.0]
["2026-09-30T18:29:03.860297+00:00", "trade", 13.96, 22.0]
["2026-09-30T18:29:03.860319+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:03.860334+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:03.860346+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:03.860389+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:03.860757+00:00", "trade", 13.96, 50.0]
["2026-09-30T18:29:03.866862+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:03.868046+00:00", "trade", 13.96, 30.0]
["2026-09-30T18:29:03.937684+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:03.938070+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:03.938151+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:03.938929+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:05.392015+00:00", "trade", 13.965, 3.0]
["2026-09-30T18:29:18.643332+00:00", "trade", 13.96, 48.0]
["2026-09-30T18:29:18.643341+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.643351+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:29:18.643380+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:29:18.649280+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:29:18.696499+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.696526+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.696549+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:18.696878+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:18.697221+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.697279+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:18.697700+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.697817+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:18.698197+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.698292+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:18.700784+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.700811+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.701529+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.942512+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:18.942910+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.057824+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.059018+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.059447+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.062739+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.062772+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.063495+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.174248+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.174632+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.206744+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.520625+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.520650+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.521375+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.559179+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.559563+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.559648+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.564359+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.564386+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.729081+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.729469+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.729551+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.730731+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:19.731164+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.843226+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.843516+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.844301+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.857803+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.861529+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.861555+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.985859+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:19.985890+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:24.632616+00:00", "trade", 13.9532, 100.0]
["2026-09-30T18:29:25.031677+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:25.040967+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:26.043562+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:26.130967+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:29.035763+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:29.035789+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:29.036519+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:29.047528+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:29.047909+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:29.048463+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:38.425790+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:38.430422+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:38.464030+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:38.464056+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:38.464801+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:38.511292+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:38.511683+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:38.511743+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:38.511767+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:38.520663+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:38.600204+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:39.507455+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:39.507494+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:39.508694+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:39.509126+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:42.101439+00:00", "trade", 13.9532, 4.0]
["2026-09-30T18:29:42.472499+00:00", "trade", 13.9533, 41.0]
["2026-09-30T18:29:42.530515+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:42.530539+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:42.531269+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:42.611550+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:42.611934+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:42.611996+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:42.612021+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:42.719070+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:42.723038+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:42.727958+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:42.727983+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:42.729205+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:42.790746+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:46.609536+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:46.614155+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.614181+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.614925+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.711686+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.712073+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:46.712131+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.712156+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.717262+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.772967+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.773346+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:46.773401+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.773427+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.806107+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.806131+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.806506+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:46.806560+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:46.806585+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:46.873320+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.873346+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.874552+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:46.973725+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:47.015947+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:47.973328+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:47.973354+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:47.974582+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:48.043367+00:00", "trade", 13.9622, 1.0]
["2026-09-30T18:29:48.043802+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:51.713433+00:00", "trade", 13.9532, 5.0]
["2026-09-30T18:29:57.651398+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:57.651684+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:57.652334+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:57.652364+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:57.652619+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:57.653539+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:57.661321+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:57.661346+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:57.736994+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:57.737026+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:57.755636+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:57.811036+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:57.811061+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:58.751271+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:58.751296+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:58.752512+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:29:58.786423+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:29:59.969857+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:30:00.051320+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:30:00.151911+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:30:01.809367+00:00", "trade", 13.9657, 2.0]
["2026-09-30T18:30:06.809363+00:00", "trade", 13.9657, 1.0]
["2026-09-30T18:30:16.838984+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:30:16.840373+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:30:20.550547+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:30:26.311501+00:00", "trade", 13.9532, 36.0]
["2026-09-30T18:30:29.684605+00:00", "trade", 13.97, 10.0]
["2026-09-30T18:30:34.833429+00:00", "trade", 13.9531, 42.0]
["2026-09-30T18:30:38.167921+00:00", "trade", 13.97, 5.0]
["2026-09-30T18:30:38.168415+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:30:39.859977+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:30:43.454031+00:00", "trade", 13.965, 2.0]
["2026-09-30T18:30:43.526986+00:00", "trade", 13.965, 2.0]
["2026-09-30T18:30:49.377110+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:30:52.264902+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:30:53.058479+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:30:58.054334+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:30:58.055207+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:05.823670+00:00", "trade", 13.954, 80.0]
["2026-09-30T18:31:07.087866+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:07.593270+00:00", "trade", 13.9525, 49.0]
["2026-09-30T18:31:08.653937+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:08.674395+00:00", "trade", 13.954, 100.0]
["2026-09-30T18:31:08.906265+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:10.217364+00:00", "trade", 13.9539, 1.0]
["2026-09-30T18:31:11.786971+00:00", "trade", 13.9606, 19.0]
["2026-09-30T18:31:11.928461+00:00", "trade", 13.954, 5.0]
["2026-09-30T18:31:18.740443+00:00", "trade", 13.954, 5.0]
["2026-09-30T18:31:21.217868+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:22.120835+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:23.526471+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:25.325617+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:32.969363+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:31:33.012752+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:31:33.012786+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:31:33.012955+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:31:33.013022+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:31:33.013909+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:31:33.013946+00:00", "trade", 13.97, 3.0]
["2026-09-30T18:31:33.014160+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:31:33.126965+00:00", "trade", 13.965, 100.0]
["2026-09-30T18:31:33.131967+00:00", "trade", 13.965, 50.0]
["2026-09-30T18:31:40.172910+00:00", "trade", 13.9541, 36.0]
["2026-09-30T18:31:45.406967+00:00", "trade", 13.965, 4.0]
["2026-09-30T18:31:49.596320+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:51.665899+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:53.693447+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:53.693474+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:53.714308+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:31:59.970365+00:00", "trade", 13.9603, 1.0]
["2026-09-30T18:32:00.315222+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:32:00.320014+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:32:00.818986+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:32:00.820253+00:00", "trade", 13.95, 2.0]
["2026-09-30T18:32:02.522178+00:00", "trade", 13.95, 80.0]
["2026-09-30T18:32:02.522179+00:00", "trade", 13.95, 10.0]
["2026-09-30T18:32:02.522180+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:32:02.522208+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522214+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522221+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522227+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522241+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522248+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522255+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522261+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522283+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:32:02.522283+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522286+00:00", "trade", 13.95, 41.0]
["2026-09-30T18:32:02.522287+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:32:02.522290+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522340+00:00", "trade", 13.95, 4.0]
["2026-09-30T18:32:02.522341+00:00", "trade", 13.95, 4.0]
["2026-09-30T18:32:02.522342+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:32:02.522413+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.522479+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:32:02.522563+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.522733+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.522754+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.522898+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.523219+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:32:02.523284+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.523763+00:00", "trade", 13.95, 50.0]
["2026-09-30T18:32:02.524035+00:00", "trade", 13.95, 50.0]
["2026-09-30T18:32:02.524060+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.527541+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.529645+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:32:02.532506+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.532532+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.533762+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.622326+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.630973+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:02.630998+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:03.909403+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:03.909437+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:03.910985+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:32:03.918288+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:04.324560+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:04.324585+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:04.335050+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:06.132290+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:07.154374+00:00", "trade", 13.9567, 1.0]
["2026-09-30T18:32:18.291361+00:00", "trade", 13.9567, 1.0]
["2026-09-30T18:32:35.610445+00:00", "trade", 13.9599, 5.0]
["2026-09-30T18:32:36.514858+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:37.531447+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:38.462880+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:38.462908+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:39.526026+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:40.317888+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:42.794438+00:00", "trade", 13.9599, 5.0]
["2026-09-30T18:32:51.527811+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:51.527869+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:51.528536+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:57.861284+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:32:59.527225+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:33:00.286299+00:00", "trade", 13.95, 4.0]
["2026-09-30T18:33:00.287279+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:33:05.546011+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:33:05.549795+00:00", "trade", 13.95, 72.0]
["2026-09-30T18:33:23.557362+00:00", "trade", 13.9571, 1.0]
["2026-09-30T18:33:24.359360+00:00", "trade", 13.9571, 1.0]
["2026-09-30T18:33:25.117232+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:33:25.117256+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:33:25.134855+00:00", "trade", 13.94, 7.0]
["2026-09-30T18:33:25.135409+00:00", "trade", 13.94, 93.0]
["2026-09-30T18:33:25.135631+00:00", "trade", 13.94, 82.0]
["2026-09-30T18:33:25.135812+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:33:25.135812+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:33:25.135814+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:33:25.135826+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:33:25.135833+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:33:25.135840+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:33:25.135854+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:33:25.135868+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:33:25.135875+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:33:25.135897+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:33:25.135914+00:00", "trade", 13.94, 7.0]
["2026-09-30T18:33:25.135922+00:00", "trade", 13.94, 11.0]
["2026-09-30T18:33:25.135959+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:33:25.135963+00:00", "trade", 13.94, 17.0]
["2026-09-30T18:33:25.146822+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:33:25.151782+00:00", "trade", 13.94, 11.0]
["2026-09-30T18:33:25.166682+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:33:25.174972+00:00", "trade", 13.935, 10.0]
["2026-09-30T18:33:25.175609+00:00", "trade", 13.935, 5.0]
["2026-09-30T18:33:25.176216+00:00", "trade", 13.935, 82.0]
["2026-09-30T18:33:25.236155+00:00", "trade", 13.935, 1.0]
["2026-09-30T18:33:25.236517+00:00", "trade", 13.935, 15.0]
["2026-09-30T18:33:25.236646+00:00", "trade", 13.935, 3.0]
["2026-09-30T18:33:25.237103+00:00", "trade", 13.935, 7.0]
["2026-09-30T18:33:26.246580+00:00", "trade", 13.935, 2.0]
["2026-09-30T18:33:26.247219+00:00", "trade", 13.935, 4.0]
["2026-09-30T18:33:26.247811+00:00", "trade", 13.935, 3.0]
["2026-09-30T18:33:28.408792+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:33:28.408793+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:33:28.408794+00:00", "trade", 13.94, 200.0]
["2026-09-30T18:33:28.408796+00:00", "trade", 13.94, 80.0]
["2026-09-30T18:33:28.408799+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:33:28.408813+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:28.408821+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:28.408827+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:28.408841+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:28.408905+00:00", "trade", 13.94, 80.0]
["2026-09-30T18:33:28.408940+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:28.410022+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:28.410650+00:00", "trade", 13.94, 25.0]
["2026-09-30T18:33:28.413966+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:28.443299+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:28.508823+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:30.891818+00:00", "trade", 13.9522, 39.0]
["2026-09-30T18:33:34.522075+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:33:42.106903+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:33:58.855446+00:00", "trade", 13.9514, 5.0]
["2026-09-30T18:34:00.419472+00:00", "trade", 13.9513, 5.0]
["2026-09-30T18:34:18.709162+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:20.911362+00:00", "trade", 13.941, 1.0]
["2026-09-30T18:34:21.521969+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:21.522768+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.693157+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.694279+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.694745+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.694774+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.694843+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.695024+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.695400+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.695469+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.695662+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.695801+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.695808+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.695825+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.699096+00:00", "trade", 13.94, 482.0]
["2026-09-30T18:34:24.699138+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.699194+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.699237+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.699453+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.699541+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.699546+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.699550+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.699560+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.699908+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.700270+00:00", "trade", 13.9401, 482.0]
["2026-09-30T18:34:24.700386+00:00", "trade", 13.945, 25.0]
["2026-09-30T18:34:24.700645+00:00", "trade", 13.945, 50.0]
["2026-09-30T18:34:24.700865+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.700947+00:00", "trade", 13.945, 25.0]
["2026-09-30T18:34:24.701027+00:00", "trade", 13.945, 4.0]
["2026-09-30T18:34:24.701461+00:00", "trade", 13.945, 25.0]
["2026-09-30T18:34:24.702207+00:00", "trade", 13.945, 25.0]
["2026-09-30T18:34:24.705479+00:00", "trade", 13.945, 296.0]
["2026-09-30T18:34:24.707276+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.708480+00:00", "trade", 13.945, 320.0]
["2026-09-30T18:34:24.710138+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:24.712109+00:00", "trade", 13.945, 284.0]
["2026-09-30T18:34:25.140441+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:29.932437+00:00", "trade", 13.9468, 80.0]
["2026-09-30T18:34:30.519460+00:00", "trade", 13.94, 10.0]
["2026-09-30T18:34:30.519493+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:30.519505+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:30.519734+00:00", "trade", 13.945, 100.0]
["2026-09-30T18:34:30.519739+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:30.519754+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:34:30.519756+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:30.519821+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.519835+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.519856+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.519873+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.519957+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520009+00:00", "trade", 13.945, 3.0]
["2026-09-30T18:34:30.520016+00:00", "trade", 13.945, 3.0]
["2026-09-30T18:34:30.520050+00:00", "trade", 13.945, 94.0]
["2026-09-30T18:34:30.520051+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:34:30.520066+00:00", "trade", 13.94, 50.0]
["2026-09-30T18:34:30.520073+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520080+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520094+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520111+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:34:30.520111+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520112+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:34:30.520166+00:00", "trade", 13.94, 30.0]
["2026-09-30T18:34:30.520181+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520221+00:00", "trade", 13.94, 9.0]
["2026-09-30T18:34:30.520444+00:00", "quote", 13.94, 13.94]
["2026-09-30T18:34:30.520570+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:34:30.520570+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520578+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520591+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520618+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.520645+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.524522+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.585576+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.585595+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.585602+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.766834+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:30.766860+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:31.746025+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:31.811085+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:31.811086+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:34:31.811105+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:31.811113+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:31.811120+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:31.811126+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:31.811410+00:00", "trade", 13.94, 44.0]
["2026-09-30T18:34:31.811442+00:00", "trade", 13.94, 14.0]
["2026-09-30T18:34:31.811555+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:31.811668+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:31.812796+00:00", "trade", 13.94, 50.0]
["2026-09-30T18:34:31.816265+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:31.901797+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:32.048960+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:34:32.048962+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:34:32.048974+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:32.048981+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:32.048988+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:32.048995+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:32.049001+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:34:32.049368+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:32.049432+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.049439+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.049445+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.049468+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.049480+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.050136+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.055840+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.055862+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.055869+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.060477+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:32.089220+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:35.763361+00:00", "trade", 13.9429, 1.0]
["2026-09-30T18:34:46.251609+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:34:46.251610+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251640+00:00", "trade", 13.94, 100.0]
["2026-09-30T18:34:46.251641+00:00", "trade", 13.94, 25.0]
["2026-09-30T18:34:46.251642+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251649+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251656+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251670+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251675+00:00", "trade", 13.94, 75.0]
["2026-09-30T18:34:46.251677+00:00", "trade", 13.94, 25.0]
["2026-09-30T18:34:46.251684+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251691+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251705+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251713+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251744+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.251807+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.252178+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.264301+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.264308+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.264574+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.264837+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.358858+00:00", "quote", 13.93, 13.94]
["2026-09-30T18:34:46.358883+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:46.397573+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:48.010487+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:48.010529+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:48.026079+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:50.202319+00:00", "trade", 13.9378, 501.0]
["2026-09-30T18:34:50.209539+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:34:50.375177+00:00", "trade", 13.94, 377.0]
["2026-09-30T18:34:50.510108+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:52.762693+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:52.762721+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:53.386082+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:53.393752+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:53.884548+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:53.884572+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:53.918111+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:53.918141+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:56.292674+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:34:59.109977+00:00", "trade", 13.94, 808.0]
["2026-09-30T18:35:00.932467+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:00.932492+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:04.315226+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:04.315366+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:04.316412+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:04.316447+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:05.252128+00:00", "trade", 13.9417, 105.0]
["2026-09-30T18:35:05.586196+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:10.148237+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:12.670567+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:14.298493+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:15.186243+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:23.306128+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:24.359392+00:00", "trade", 13.9419, 1.0]
["2026-09-30T18:35:25.673185+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:26.573441+00:00", "trade", 13.9446, 5.0]
["2026-09-30T18:35:28.175364+00:00", "trade", 13.9422, 1.0]
["2026-09-30T18:35:29.955440+00:00", "trade", 13.9446, 5.0]
["2026-09-30T18:35:32.542903+00:00", "trade", 13.94, 30.0]
["2026-09-30T18:35:36.172598+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:38.446993+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:38.447474+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:38.447527+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:44.892106+00:00", "trade", 13.9445, 16.0]
["2026-09-30T18:35:46.104927+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:35:47.208025+00:00", "trade", 13.94, 9.0]
["2026-09-30T18:35:48.412453+00:00", "trade", 13.9473, 37.0]
["2026-09-30T18:35:49.217868+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:35:50.531685+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:35:51.001582+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:36:00.302870+00:00", "trade", 13.94, 2.0]
["2026-09-30T18:36:02.931831+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:36:06.520485+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:36:08.473529+00:00", "trade", 13.9445, 7.0]
["2026-09-30T18:36:08.530334+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:36:09.198419+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:36:10.519225+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:36:10.519247+00:00", "trade", 13.95, 25.0]
["2026-09-30T18:36:10.519249+00:00", "trade", 13.95, 42.0]
["2026-09-30T18:36:10.519250+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:36:10.519252+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519254+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519256+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:36:10.519259+00:00", "trade", 13.95, 2.0]
["2026-09-30T18:36:10.519259+00:00", "trade", 13.95, 2.0]
["2026-09-30T18:36:10.519260+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519267+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:36:10.519267+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519267+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519268+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:36:10.519275+00:00", "trade", 13.95, 2.0]
["2026-09-30T18:36:10.519277+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519277+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:36:10.519277+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519282+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519284+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519290+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519341+00:00", "trade", 13.95, 10.0]
["2026-09-30T18:36:10.519347+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:36:10.519377+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:36:10.519391+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:36:10.519397+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:36:10.519405+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519411+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519433+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519440+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519454+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519461+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519490+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519524+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:10.519536+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519539+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:36:10.519539+00:00", "trade", 13.95, 48.0]
["2026-09-30T18:36:10.519539+00:00", "trade", 13.95, 74.0]
["2026-09-30T18:36:10.519542+00:00", "trade", 13.95, 51.0]
["2026-09-30T18:36:10.519704+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519747+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519755+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519809+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:36:10.519810+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:36:10.519813+00:00", "trade", 13.95, 6.0]
["2026-09-30T18:36:10.519815+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:36:10.519816+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:36:10.519833+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:36:10.519885+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.519916+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:36:10.519954+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:36:10.520196+00:00", "trade", 13.96, 63.0]
["2026-09-30T18:36:10.520197+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:36:10.520209+00:00", "trade", 13.96, 24.0]
["2026-09-30T18:36:10.520214+00:00", "trade", 13.96, 76.0]
["2026-09-30T18:36:10.520218+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520227+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520234+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520251+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520259+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520268+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520322+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520346+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520433+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520450+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520458+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520472+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:36:10.520473+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520482+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520487+00:00", "trade", 13.96, 5.0]
["2026-09-30T18:36:10.520488+00:00", "trade", 13.96, 24.0]
["2026-09-30T18:36:10.520492+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:36:10.520494+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520501+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520508+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520511+00:00", "trade", 13.96, 8.0]
["2026-09-30T18:36:10.520516+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520522+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520530+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520532+00:00", "trade", 13.96, 8.0]
["2026-09-30T18:36:10.520538+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520545+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520548+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:36:10.520551+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.520568+00:00", "trade", 13.96, 9.0]
["2026-09-30T18:36:10.520569+00:00", "trade", 13.96, 17.0]
["2026-09-30T18:36:10.520570+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:36:10.520571+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:10.520648+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:10.520654+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:10.520718+00:00", "trade", 13.955, 80.0]
["2026-09-30T18:36:10.520777+00:00", "trade", 13.955, 20.0]
["2026-09-30T18:36:10.520950+00:00", "trade", 13.96, 6.0]
["2026-09-30T18:36:10.521126+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:10.522286+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:10.522441+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:36:10.522441+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:10.522443+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:36:10.522448+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:10.522461+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:10.522468+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522474+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522480+00:00", "trade", 13.96, 98.0]
["2026-09-30T18:36:10.522482+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522495+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522502+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522511+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522517+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522738+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522746+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522822+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.522826+00:00", "trade", 13.96, 80.0]
["2026-09-30T18:36:10.523007+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.523812+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.523840+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.524260+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.524278+00:00", "trade", 13.955, 100.0]
["2026-09-30T18:36:10.524898+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:36:10.524905+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.525099+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.525139+00:00", "trade", 13.95, 3.0]
["2026-09-30T18:36:10.527531+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:10.527903+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:10.537573+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:10.670690+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:10.671158+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:11.359655+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:11.360119+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:11.641729+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:13.923855+00:00", "trade", 13.9462, 80.0]
["2026-09-30T18:36:14.028671+00:00", "trade", 13.95, 1.0]
["2026-09-30T18:36:14.028729+00:00", "trade", 13.95, 2.0]
["2026-09-30T18:36:18.885197+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:20.500517+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:22.118455+00:00", "trade", 13.96, 200.0]
["2026-09-30T18:36:25.689363+00:00", "trade", 13.9464, 1.0]
["2026-09-30T18:36:25.847214+00:00", "trade", 13.96, 5.0]
["2026-09-30T18:36:26.353834+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:26.420104+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:27.359051+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:28.413941+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:28.413951+00:00", "trade", 13.96, 74.0]
["2026-09-30T18:36:28.413973+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:28.413979+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:28.413994+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:28.414036+00:00", "trade", 13.96, 74.0]
["2026-09-30T18:36:28.414036+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:28.414037+00:00", "trade", 13.96, 100.0]
["2026-09-30T18:36:28.414038+00:00", "trade", 13.96, 99.0]
["2026-09-30T18:36:28.414039+00:00", "trade", 13.96, 27.0]
["2026-09-30T18:36:28.414046+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:36:28.414061+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:28.414085+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:28.414092+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:28.414107+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:28.414122+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:28.414626+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:28.451937+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:28.451964+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:36:28.452347+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:28.453610+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:30.540787+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:34.017363+00:00", "trade", 13.9485, 1.0]
["2026-09-30T18:36:34.829945+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:35.047459+00:00", "trade", 13.96, 10.0]
["2026-09-30T18:36:39.465335+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:39.466173+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:39.466721+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:39.466747+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:41.544504+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:41.832334+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:41.832361+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:43.327313+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:52.895276+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:57.188012+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:58.016455+00:00", "trade", 13.9456, 5.0]
["2026-09-30T18:36:58.248071+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:59.062243+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:36:59.350446+00:00", "trade", 13.9456, 5.0]
["2026-09-30T18:37:04.336968+00:00", "trade", 13.9454, 141.0]
["2026-09-30T18:37:05.372257+00:00", "trade", 13.9454, 95.0]
["2026-09-30T18:37:06.789497+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:37:06.789559+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:37:10.002993+00:00", "trade", 13.9454, 80.0]
["2026-09-30T18:37:10.003392+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:37:10.003397+00:00", "trade", 13.95, 4.0]
["2026-09-30T18:37:10.003398+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:37:10.003400+00:00", "trade", 13.95, 6.0]
["2026-09-30T18:37:10.003422+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:37:10.003429+00:00", "quote", 13.95, 13.96]
["2026-09-30T18:37:10.003438+00:00", "trade", 13.95, 117.0]
["2026-09-30T18:37:10.003438+00:00", "trade", 13.95, 2.0]
["2026-09-30T18:37:10.003440+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:37:10.003442+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:37:10.003462+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:37:10.003483+00:00", "quote", 13.94, 13.96]
["2026-09-30T18:37:10.003497+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:37:10.003576+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:37:10.003775+00:00", "trade", 13.95, 80.0]
["2026-09-30T18:37:10.003805+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:37:10.004714+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:37:10.004728+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:37:10.005183+00:00", "quote", 13.94, 13.95]
["2026-09-30T18:37:10.005425+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:37:10.008469+00:00", "quote", 13.93, 13.95]
["2026-09-30T18:37:10.036385+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:37:10.036848+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:37:10.037409+00:00", "quote", 13.93, 13.96]
["2026-09-30T18:37:10.617932+00:00", "trade", 13.945, 4.0]
["2026-09-30T18:37:11.509920+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:12.207162+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:12.207189+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:12.260729+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:12.260756+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:19.346131+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:19.346137+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:26.110362+00:00", "trade", 13.9549, 1.0]
["2026-09-30T18:37:26.327527+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:27.179300+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:28.466398+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:31.206188+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:31.206760+00:00", "trade", 13.94, 3.0]
["2026-09-30T18:37:31.206762+00:00", "trade", 13.94, 1.0]
["2026-09-30T18:37:32.352522+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:32.352550+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:38.110356+00:00", "trade", 13.955, 1.0]
["2026-09-30T18:37:38.606970+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:38.606976+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:39.332423+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:42.143264+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:42.682294+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:37:42.683070+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:37:42.683440+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:42.683524+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:37:42.683892+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:42.684269+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:37:42.684288+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:42.684730+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:37:42.684749+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:42.685244+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:37:42.685263+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:37:59.287367+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:03.032528+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:03.032560+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:18.344027+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:18.344827+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:18.345219+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:18.345292+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:18.345669+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:18.346053+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:18.346072+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:18.346516+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:18.346536+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:18.347034+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:18.347054+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:22.416437+00:00", "trade", 13.9454, 5.0]
["2026-09-30T18:38:23.169732+00:00", "trade", 13.94, 4.0]
["2026-09-30T18:38:25.398447+00:00", "trade", 13.9457, 5.0]
["2026-09-30T18:38:26.847355+00:00", "trade", 13.9541, 1.0]
["2026-09-30T18:38:32.251976+00:00", "trade", 13.95, 5.0]
["2026-09-30T18:38:42.351545+00:00", "trade", 13.9491, 45.0]
["2026-09-30T18:38:43.042019+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:45.572357+00:00", "trade", 13.9487, 1.0]
["2026-09-30T18:38:45.825622+00:00", "trade", 13.95, 100.0]
["2026-09-30T18:38:50.522407+00:00", "trade", 13.95, 6.0]
["2026-09-30T18:38:51.326148+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:54.955375+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:54.955790+00:00", "quote", 13.93, 13.98]
["2026-09-30T18:38:54.955857+00:00", "trade", 13.95, 17.0]
["2026-09-30T18:38:54.955876+00:00", "quote", 13.94, 13.98]
["2026-09-30T18:38:54.955891+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:38:54.955904+00:00", "quote", 13.95, 13.98]
["2026-09-30T18:38:54.955918+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.956435+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.956518+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.956956+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.957118+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.957325+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.957352+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.957420+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.957659+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.958160+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.959806+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.959812+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.960319+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.960493+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.960523+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.960686+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.960947+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.961013+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.961014+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.961135+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.961350+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.961375+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.961398+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.962070+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.962087+00:00", "quote", 13.95, 13.97]
["2026-09-30T18:38:54.962439+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.962910+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.963000+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.963400+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.998325+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:54.999303+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:55.803632+00:00", "trade", 13.955, 3.0]
["2026-09-30T18:38:59.287143+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:59.287150+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:38:59.287705+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:38:59.321460+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:38:59.321469+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:38:59.321474+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:38:59.321479+00:00", "trade", 13.96, 3.0]
["2026-09-30T18:39:00.466008+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:01.945608+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:01.951372+00:00", "trade", 13.96, 4.0]
["2026-09-30T18:39:02.967237+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:04.165781+00:00", "trade", 13.96, 1.0]
["2026-09-30T18:39:04.165818+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:12.089761+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:14.366355+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:15.006302+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:15.006709+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:15.006989+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:15.007185+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:15.007433+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:25.412452+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:25.526884+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:25.998228+00:00", "trade", 13.93, 22.0]
["2026-09-30T18:39:26.104129+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:26.653002+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:26.653030+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:28.839353+00:00", "trade", 13.9483, 1.0]
["2026-09-30T18:39:28.840231+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:31.812642+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:33.787566+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:33.787593+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:33.787599+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:35.464563+00:00", "trade", 13.9486, 80.0]
["2026-09-30T18:39:43.787914+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:43.787977+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:43.867079+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:45.512714+00:00", "trade", 13.9471, 43.0]
["2026-09-30T18:39:45.687440+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:49.020835+00:00", "trade", 13.97, 50.0]
["2026-09-30T18:39:49.020904+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:49.020965+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:49.021365+00:00", "trade", 13.97, 50.0]
["2026-09-30T18:39:49.040949+00:00", "trade", 13.97, 17.0]
["2026-09-30T18:39:49.040951+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:39:49.040952+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.040954+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.040956+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:49.040958+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.040958+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:39:49.040962+00:00", "trade", 13.97, 5.0]
["2026-09-30T18:39:49.040962+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.040965+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.040965+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:39:49.040985+00:00", "quote", 13.93, 13.97]
["2026-09-30T18:39:49.041012+00:00", "trade", 13.97, 17.0]
["2026-09-30T18:39:49.041020+00:00", "quote", 13.94, 13.97]
["2026-09-30T18:39:49.041026+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.041026+00:00", "quote", 13.96, 13.97]
["2026-09-30T18:39:49.041028+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041029+00:00", "trade", 13.97, 67.0]
["2026-09-30T18:39:49.041032+00:00", "trade", 13.97, 80.0]
["2026-09-30T18:39:49.041036+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.041038+00:00", "trade", 13.97, 5.0]
["2026-09-30T18:39:49.041040+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041041+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.041041+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.041046+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041051+00:00", "trade", 13.97, 1.0]
["2026-09-30T18:39:49.041053+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041084+00:00", "trade", 13.97, 100.0]
["2026-09-30T18:39:49.041108+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041114+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041175+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041189+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041350+00:00", "trade", 13.97, 25.0]
["2026-09-30T18:39:49.041388+00:00", "trade", 13.97, 75.0]
["2026-09-30T18:39:49.041431+00:00", "trade", 13.97, 25.0]
["2026-09-30T18:39:49.041524+00:00", "trade", 13.97, 25.0]
["2026-09-30T18:39:49.041530+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041646+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.041801+00:00", "quote", 13.96, 13.98]
["2026-09-30T18:39:49.042547+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:49.042576+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:49.042582+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:49.042819+00:00", "trade", 13.97, 25.0]
["2026-09-30T18:39:49.043519+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:49.056119+00:00", "trade", 13.975, 25.0]
["2026-09-30T18:39:49.141215+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:49.452208+00:00", "trade", 13.9486, 36.0]
["2026-09-30T18:39:49.591876+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:49.990245+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:50.050886+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:50.526473+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:50.714468+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:50.714908+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:51.470396+00:00", "trade", 13.9545, 5.0]
["2026-09-30T18:39:51.606902+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:51.678279+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:51.679063+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:51.967352+00:00", "trade", 13.9637, 1.0]
["2026-09-30T18:39:52.047102+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:52.931194+00:00", "trade", 13.99, 10.0]
["2026-09-30T18:39:53.632669+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:53.633655+00:00", "trade", 13.975, 8.0]
["2026-09-30T18:39:54.366102+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:54.916690+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:55.966495+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:39:58.327036+00:00", "trade", 13.975, 3.0]
["2026-09-30T18:39:58.333933+00:00", "trade", 13.975, 3.0]
["2026-09-30T18:40:00.433610+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:01.698247+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:01.698286+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:03.189443+00:00", "trade", 13.9572, 5.0]
["2026-09-30T18:40:12.606449+00:00", "trade", 13.98, 5.0]
["2026-09-30T18:40:12.606503+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:12.606529+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:12.607031+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:12.608055+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:12.608066+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:13.146970+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:13.647264+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:14.988078+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:14.988926+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:20.201060+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:20.300120+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:20.312307+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:20.332694+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:20.795295+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:20.806004+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:20.815895+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:20.983860+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:21.300548+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:21.400075+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:21.532022+00:00", "trade", 13.9578, 18.0]
["2026-09-30T18:40:21.534388+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:26.699352+00:00", "trade", 13.989, 500.0]
["2026-09-30T18:40:26.700058+00:00", "trade", 13.975, 2.0]
["2026-09-30T18:40:26.701106+00:00", "trade", 13.975, 1.0]
["2026-09-30T18:40:29.047452+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:29.100556+00:00", "trade", 13.99, 5.0]
["2026-09-30T18:40:32.252356+00:00", "trade", 13.9711, 1.0]
["2026-09-30T18:40:35.276772+00:00", "trade", 13.975, 3.0]
["2026-09-30T18:40:39.776654+00:00", "trade", 13.975, 1.0]
["2026-09-30T18:40:40.009650+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:40.010619+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:42.827435+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:45.909510+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:45.910042+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:46.612490+00:00", "trade", 13.95, 42.0]
["2026-09-30T18:40:52.986320+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:40:54.956358+00:00", "trade", 13.9727, 1.0]
["2026-09-30T18:41:00.673250+00:00", "trade", 13.9613, 80.0]
["2026-09-30T18:41:08.137809+00:00", "trade", 13.975, 100.0]
["2026-09-30T18:41:10.808435+00:00", "trade", 13.9654, 5.0]
["2026-09-30T18:41:13.271717+00:00", "trade", 13.9501, 40.0]
["2026-09-30T18:41:13.663235+00:00", "trade", 13.99, 5.0]
["2026-09-30T18:41:13.759478+00:00", "trade", 13.99, 10.0]
["2026-09-30T18:41:21.242434+00:00", "trade", 13.9653, 5.0]
["2026-09-30T18:41:28.839359+00:00", "trade", 13.9727, 1.0]
["2026-09-30T18:41:33.952722+00:00", "trade", 13.9502, 36.0]
["2026-09-30T18:41:34.982933+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:41:34.982962+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:41:34.997482+00:00", "trade", 13.975, 2.0]
["2026-09-30T18:41:44.358755+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:41:51.585493+00:00", "trade", 13.9664, 80.0]
["2026-09-30T18:41:54.634363+00:00", "trade", 13.9778, 1.0]
["2026-09-30T18:42:13.659186+00:00", "trade", 13.975, 1.0]
["2026-09-30T18:42:13.659625+00:00", "trade", 13.975, 1.0]
["2026-09-30T18:42:15.587367+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:42:16.246768+00:00", "quote", 13.96, 13.99]
["2026-09-30T18:42:18.519189+00:00", "trade", 13.975, 100.0]
["2026-09-30T18:42:18.869614+00:00", "trade", 13.99, 11.0]
["2026-09-30T18:42:18.869727+00:00", "trade", 13.98, 3.0]
["2026-09-30T18:42:18.869789+00:00", "trade", 13.98, 29.0]
["2026-09-30T18:42:18.869790+00:00", "trade", 13.98, 48.0]
["2026-09-30T18:42:18.869818+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:18.869823+00:00", "trade", 13.99, 86.0]
["2026-09-30T18:42:18.869832+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:18.869839+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:18.869847+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:18.870204+00:00", "trade", 13.98, 3.0]
["2026-09-30T18:42:18.870269+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:18.871095+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:18.875487+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:18.892484+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:18.892513+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:19.663159+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:19.663384+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:19.666287+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:22.243812+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:22.370442+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:22.371368+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:23.290360+00:00", "trade", 13.971, 4.0]
["2026-09-30T18:42:24.544435+00:00", "trade", 13.971, 4.0]
["2026-09-30T18:42:25.832560+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:25.834298+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:25.834311+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:26.623553+00:00", "trade", 13.971, 53.0]
["2026-09-30T18:42:27.657967+00:00", "trade", 13.971, 37.0]
["2026-09-30T18:42:27.700341+00:00", "trade", 13.9712, 1.0]
["2026-09-30T18:42:28.693086+00:00", "trade", 13.971, 6.0]
["2026-09-30T18:42:29.064919+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:34.966721+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:39.030009+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:40.082309+00:00", "trade", 13.9711, 5.0]
["2026-09-30T18:42:41.412602+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:43.848297+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:44.878018+00:00", "trade", 13.98, 2.0]
["2026-09-30T18:42:56.419330+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:56.419355+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:56.420029+00:00", "trade", 13.99, 3.0]
["2026-09-30T18:42:56.420090+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:56.420241+00:00", "quote", 13.97, 13.99]
["2026-09-30T18:42:56.420242+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:42:56.420243+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:42:56.420245+00:00", "trade", 13.99, 10.0]
["2026-09-30T18:42:56.420262+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:42:56.420270+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:42:56.420283+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:42:56.420289+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:42:56.420296+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:42:56.420317+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:42:56.420332+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:42:56.420348+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:42:56.420351+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:42:56.420353+00:00", "quote", 13.98, 14.01]
["2026-09-30T18:42:56.420359+00:00", "quote", 13.98, 14.01]
["2026-09-30T18:42:56.420371+00:00", "trade", 13.99, 3.0]
["2026-09-30T18:42:56.420382+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:42:56.420396+00:00", "trade", 13.99, 12.0]
["2026-09-30T18:42:56.420418+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:56.420426+00:00", "trade", 13.99, 3.0]
["2026-09-30T18:42:56.420542+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:56.420781+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:56.420843+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:56.421050+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:56.421639+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:56.424744+00:00", "trade", 14.0, 2.0]
["2026-09-30T18:42:56.424753+00:00", "trade", 14.0, 10.0]
["2026-09-30T18:42:56.424758+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:42:56.435297+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:56.456626+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:56.565415+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:56.620698+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:57.130467+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:57.130840+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:57.206756+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:57.533434+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:58.026390+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:58.985657+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:59.306020+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:42:59.586477+00:00", "trade", 14.0, 1.0]
["2026-09-30T18:42:59.706883+00:00", "trade", 14.0, 1.0]
["2026-09-30T18:42:59.710431+00:00", "trade", 14.0, 30.0]
["2026-09-30T18:42:59.710432+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:42:59.710452+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:42:59.710740+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:42:59.710915+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:42:59.710957+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:42:59.711004+00:00", "trade", 14.0, 12.0]
["2026-09-30T18:42:59.715665+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:00.675365+00:00", "trade", 13.9819, 1.0]
["2026-09-30T18:43:10.146811+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:10.147742+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:10.248572+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:10.302920+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:11.447600+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:11.447626+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:11.634572+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:11.634573+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:43:11.634593+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:11.634600+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:11.634605+00:00", "trade", 14.01, 40.0]
["2026-09-30T18:43:11.635042+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:11.635053+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:11.635795+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:11.635869+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:43:11.636226+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:11.636517+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:43:11.638143+00:00", "trade", 14.02, 14.0]
["2026-09-30T18:43:11.639604+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:43:11.640552+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:43:12.313521+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:43:12.314504+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:43:13.378299+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:43:13.378413+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:43:13.379394+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:43:13.485913+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:13.485971+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:13.487143+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.484225+00:00", "trade", 14.0109, 2.0]
["2026-09-30T18:43:15.484988+00:00", "trade", 13.9881, 13.0]
["2026-09-30T18:43:15.492290+00:00", "trade", 13.9792, 115.0]
["2026-09-30T18:43:15.504008+00:00", "trade", 13.9829, 40.0]
["2026-09-30T18:43:15.728253+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:43:15.728253+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728274+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728280+00:00", "trade", 14.01, 105.0]
["2026-09-30T18:43:15.728281+00:00", "trade", 14.01, 20.0]
["2026-09-30T18:43:15.728281+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728288+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728295+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728302+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728309+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728316+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728323+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728341+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:43:15.728344+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:43:15.728344+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.728350+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.728524+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.728562+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.728627+00:00", "trade", 14.01, 8.0]
["2026-09-30T18:43:15.728628+00:00", "trade", 14.01, 1.0]
["2026-09-30T18:43:15.728688+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.728785+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:15.728921+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:15.729048+00:00", "trade", 14.01, 20.0]
["2026-09-30T18:43:15.729112+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:15.729380+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:15.732356+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:15.733470+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:43:15.785747+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.785802+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.787015+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.787429+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.836222+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:15.943113+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:18.917729+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:22.355442+00:00", "trade", 13.9797, 4.0]
["2026-09-30T18:43:27.818114+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:28.839362+00:00", "trade", 13.992, 1.0]
["2026-09-30T18:43:30.182693+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:30.182731+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:32.515388+00:00", "trade", 13.9797, 5.0]
["2026-09-30T18:43:35.715283+00:00", "trade", 13.955, 40.0]
["2026-09-30T18:43:35.720395+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:43:53.385329+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:43:53.482650+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:43:55.727219+00:00", "trade", 14.02, 3.0]
["2026-09-30T18:43:55.727299+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:44:01.348628+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:44:03.335052+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:44:03.335080+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:44:03.335475+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:44:03.335977+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:44:08.140371+00:00", "trade", 13.9953, 1.0]
["2026-09-30T18:44:16.638352+00:00", "trade", 14.01, 1.0]
["2026-09-30T18:44:26.624368+00:00", "trade", 13.999, 1.0]
["2026-09-30T18:44:27.928802+00:00", "trade", 14.01, 56.0]
["2026-09-30T18:44:28.815186+00:00", "trade", 14.01, 3.0]
["2026-09-30T18:44:35.726439+00:00", "trade", 13.9841, 5.0]
["2026-09-30T18:44:39.281593+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:44:39.984385+00:00", "trade", 14.01, 185.0]
["2026-09-30T18:44:42.175396+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:44:47.776553+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:44:49.284444+00:00", "trade", 13.9911, 5.0]
["2026-09-30T18:44:50.901887+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:44:51.814053+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:44:51.819872+00:00", "trade", 14.01, 200.0]
["2026-09-30T18:44:54.045821+00:00", "trade", 13.9934, 14.0]
["2026-09-30T18:44:56.292199+00:00", "trade", 13.9696, 36.0]
["2026-09-30T18:45:00.717366+00:00", "trade", 14.01, 2.0]
["2026-09-30T18:45:03.710395+00:00", "trade", 14.0074, 1.0]
["2026-09-30T18:45:06.019415+00:00", "trade", 14.0084, 5.0]
["2026-09-30T18:45:17.517427+00:00", "trade", 14.01, 1.0]
["2026-09-30T18:45:19.007999+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:45:26.690364+00:00", "trade", 14.0061, 1.0]
["2026-09-30T18:45:27.406600+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:45:27.406624+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:45:27.406882+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:45:30.506408+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:45:31.709528+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:45:31.709554+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:45:31.712263+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:45:32.185528+00:00", "trade", 14.01, 9.0]
["2026-09-30T18:45:38.018834+00:00", "trade", 14.01, 1.0]
["2026-09-30T18:45:38.018853+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:39.146263+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:43.354645+00:00", "trade", 14.005, 50.0]
["2026-09-30T18:45:44.546542+00:00", "trade", 14.01, 1.0]
["2026-09-30T18:45:44.546569+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:44.546583+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:44.546837+00:00", "trade", 14.01, 125.0]
["2026-09-30T18:45:44.546992+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:44.547017+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:44.547058+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:44.547072+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:44.547117+00:00", "trade", 14.01, 113.0]
["2026-09-30T18:45:44.547118+00:00", "trade", 14.01, 6.0]
["2026-09-30T18:45:44.547120+00:00", "trade", 14.01, 125.0]
["2026-09-30T18:45:44.547120+00:00", "trade", 14.01, 21.0]
["2026-09-30T18:45:44.547717+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:45.773238+00:00", "trade", 14.005, 12.0]
["2026-09-30T18:45:48.042780+00:00", "trade", 14.005, 76.0]
["2026-09-30T18:45:48.584789+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:48.584817+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:48.584831+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:48.585106+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:48.585107+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:48.585213+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:48.585549+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:45:51.717564+00:00", "trade", 14.0, 25.0]
["2026-09-30T18:45:57.712296+00:00", "trade", 13.9759, 37.0]
["2026-09-30T18:46:00.490438+00:00", "trade", 13.9967, 5.0]
["2026-09-30T18:46:04.945070+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:46:05.205975+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:46:05.206660+00:00", "trade", 14.0, 50.0]
["2026-09-30T18:46:05.206726+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:46:05.277212+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:46:08.140366+00:00", "trade", 14.0068, 1.0]
["2026-09-30T18:46:12.896140+00:00", "trade", 14.0, 25.0]
["2026-09-30T18:46:15.691438+00:00", "trade", 13.9989, 5.0]
["2026-09-30T18:46:20.611230+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:46:23.819370+00:00", "trade", 14.0067, 1.0]
["2026-09-30T18:46:23.885553+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:46:24.640779+00:00", "trade", 14.0, 60.0]
["2026-09-30T18:46:24.652229+00:00", "trade", 14.0, 11.0]
["2026-09-30T18:46:29.734258+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:46:29.734260+00:00", "trade", 14.01, 3.0]
["2026-09-30T18:46:38.110831+00:00", "trade", 14.0, 12.0]
["2026-09-30T18:46:44.772712+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:46:56.993271+00:00", "trade", 14.0005, 80.0]
["2026-09-30T18:47:08.059364+00:00", "trade", 14.0046, 1.0]
["2026-09-30T18:47:08.139447+00:00", "trade", 14.0005, 4.0]
["2026-09-30T18:47:18.918150+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:47:26.690361+00:00", "trade", 14.0046, 1.0]
["2026-09-30T18:47:28.172235+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:47:38.686949+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:47:38.687737+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:47:40.608821+00:00", "trade", 14.0, 12.0]
["2026-09-30T18:47:40.609828+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:47:46.327428+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:47:46.327429+00:00", "trade", 14.01, 6.0]
["2026-09-30T18:47:46.327454+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:47:46.327462+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:47:46.327464+00:00", "trade", 14.01, 80.0]
["2026-09-30T18:47:46.327469+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:47:46.327527+00:00", "trade", 14.01, 3.0]
["2026-09-30T18:47:46.327661+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:47:46.327731+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.327770+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:47:46.327812+00:00", "trade", 14.01, 79.0]
["2026-09-30T18:47:46.327948+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:47:46.327977+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:47:46.328106+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.328564+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.328596+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.328667+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.328765+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.329040+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.329059+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.329096+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.329126+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:46.342472+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:47.034513+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:47.730440+00:00", "trade", 14.0038, 5.0]
["2026-09-30T18:47:49.268540+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:50.054267+00:00", "trade", 14.02, 1.0]
["2026-09-30T18:47:50.074888+00:00", "trade", 14.02, 4.0]
["2026-09-30T18:47:51.270978+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:51.271523+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:52.215845+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:52.979407+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:52.979864+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:53.166738+00:00", "trade", 14.02, 4.0]
["2026-09-30T18:47:53.167267+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:53.741569+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:47:55.346876+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:01.269938+00:00", "trade", 14.01, 11.0]
["2026-09-30T18:48:01.270434+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:01.270922+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:01.271376+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:02.612876+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:12.896363+00:00", "trade", 14.0062, 1.0]
["2026-09-30T18:48:14.414255+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:22.837808+00:00", "trade", 14.006, 160.0]
["2026-09-30T18:48:22.853107+00:00", "trade", 14.006, 66.0]
["2026-09-30T18:48:23.715922+00:00", "trade", 14.01, 5.0]
["2026-09-30T18:48:23.716390+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:23.716398+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:23.819364+00:00", "trade", 14.0062, 1.0]
["2026-09-30T18:48:28.651078+00:00", "trade", 14.006, 59.0]
["2026-09-30T18:48:29.778799+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:29.778808+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:33.232800+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:33.824498+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:34.647439+00:00", "trade", 14.006, 5.0]
["2026-09-30T18:48:34.719171+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:34.719716+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:34.719863+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:34.719899+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:35.417570+00:00", "trade", 14.02, 80.0]
["2026-09-30T18:48:40.440726+00:00", "trade", 14.01, 200.0]
["2026-09-30T18:48:41.269417+00:00", "trade", 14.015, 1.0]
["2026-09-30T18:48:43.750594+00:00", "trade", 14.02, 5.0]
["2026-09-30T18:48:45.433435+00:00", "trade", 13.9912, 45.0]
["2026-09-30T18:48:45.434649+00:00", "trade", 13.9912, 2.0]
["2026-09-30T18:48:46.444218+00:00", "trade", 14.0199, 1.0]
["2026-09-30T18:48:46.853253+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:46.854060+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:47.573574+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:48:47.574537+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:48:54.897445+00:00", "trade", 14.01, 2.0]
["2026-09-30T18:48:54.897447+00:00", "trade", 14.01, 19.0]
["2026-09-30T18:48:54.897448+00:00", "trade", 14.01, 1.0]
["2026-09-30T18:48:54.897449+00:00", "trade", 14.01, 188.0]
["2026-09-30T18:48:54.897452+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:48:54.897467+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:48:54.897474+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.897481+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.897607+00:00", "trade", 14.01, 3.0]
["2026-09-30T18:48:54.897607+00:00", "trade", 14.01, 5.0]
["2026-09-30T18:48:54.897681+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.897980+00:00", "trade", 14.01, 20.0]
["2026-09-30T18:48:54.898073+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.898419+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.898476+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.898527+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:48:54.898722+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.898975+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:48:54.899229+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:48:54.899411+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.899429+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:48:54.899869+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.899889+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:48:54.900378+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:48:54.900396+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:48:54.903464+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:48:54.937184+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:48:54.937559+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:48:55.484955+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:48:56.509068+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:48:56.509095+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:48:56.665896+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:48:58.885586+00:00", "trade", 14.005, 6.0]
["2026-09-30T18:49:00.249370+00:00", "trade", 14.0068, 18.0]
["2026-09-30T18:49:03.209787+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:49:07.485968+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:07.485992+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:09.742232+00:00", "trade", 14.0, 7.0]
["2026-09-30T18:49:10.912848+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:12.081359+00:00", "trade", 14.009, 1.0]
["2026-09-30T18:49:13.286344+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:17.784439+00:00", "trade", 14.0073, 5.0]
["2026-09-30T18:49:18.400035+00:00", "trade", 14.01, 1000.0]
["2026-09-30T18:49:18.406409+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:49:19.336533+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:19.336562+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:25.476357+00:00", "trade", 14.0094, 1.0]
["2026-09-30T18:49:29.836058+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:32.188757+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:50.346779+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:52.532375+00:00", "trade", 14.0005, 50.0]
["2026-09-30T18:49:53.417973+00:00", "trade", 14.005, 5.0]
["2026-09-30T18:49:56.363126+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:49:56.391896+00:00", "trade", 14.005, 2.0]
["2026-09-30T18:50:01.616979+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:01.617006+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:02.004877+00:00", "trade", 14.0093, 107.0]
["2026-09-30T18:50:04.893396+00:00", "trade", 14.008, 80.0]
["2026-09-30T18:50:06.957940+00:00", "trade", 14.0092, 8.0]
["2026-09-30T18:50:08.699428+00:00", "trade", 14.0079, 5.0]
["2026-09-30T18:50:16.168850+00:00", "trade", 14.0156, 95.0]
["2026-09-30T18:50:17.866357+00:00", "trade", 14.0094, 1.0]
["2026-09-30T18:50:21.980360+00:00", "trade", 14.0094, 1.0]
["2026-09-30T18:50:22.333401+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:22.646581+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:22.652043+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:50:22.652053+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:50:25.074922+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:25.130364+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:30.301291+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:50:31.077333+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:31.142785+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:32.076857+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:32.076883+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:32.076892+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:32.077865+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:32.119478+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:33.412032+00:00", "trade", 14.0018, 36.0]
["2026-09-30T18:50:35.891917+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:35.891944+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:36.270770+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:40.232860+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:40.257842+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:50:40.260172+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:50:40.260531+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:50:42.672785+00:00", "trade", 14.0019, 36.0]
["2026-09-30T18:50:46.909649+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:50:48.304476+00:00", "trade", 14.0077, 5.0]
["2026-09-30T18:50:48.995596+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:49.171593+00:00", "trade", 14.0023, 37.0]
["2026-09-30T18:50:52.026383+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:54.603221+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:54.603259+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:50:55.045779+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:00.875659+00:00", "trade", 14.0, 25.0]
["2026-09-30T18:51:00.875678+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:00.875686+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:51:00.875699+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:51:00.875709+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:51:00.875722+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:51:00.875734+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:51:00.875753+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:51:00.875760+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:51:00.875762+00:00", "trade", 14.0, 5.0]
["2026-09-30T18:51:00.875762+00:00", "trade", 14.0, 1.0]
["2026-09-30T18:51:00.875765+00:00", "trade", 14.0, 4.0]
["2026-09-30T18:51:00.875771+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:51:00.875772+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:51:00.875777+00:00", "trade", 14.0, 8.0]
["2026-09-30T18:51:00.875783+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:51:00.875784+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:51:00.875789+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:51:00.875816+00:00", "trade", 14.0, 2.0]
["2026-09-30T18:51:00.875816+00:00", "trade", 14.0, 5.0]
["2026-09-30T18:51:00.876771+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:51:00.912027+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:51:00.912046+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:51:00.912777+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:51:01.350712+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:51:01.350740+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:51:01.423453+00:00", "trade", 14.0, 72.0]
["2026-09-30T18:51:01.423919+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:01.809713+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:01.809740+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:01.810133+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:01.884422+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:03.191537+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:05.346235+00:00", "trade", 13.99, 2.0]
["2026-09-30T18:51:08.066089+00:00", "trade", 14.005, 5.0]
["2026-09-30T18:51:08.547042+00:00", "trade", 14.005, 7.0]
["2026-09-30T18:51:08.852669+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:12.732454+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:12.973986+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:51:15.210295+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:15.467947+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:15.905971+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:15.906000+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:17.502360+00:00", "trade", 14.0074, 1.0]
["2026-09-30T18:51:18.400357+00:00", "trade", 14.0043, 1.0]
["2026-09-30T18:51:18.755383+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:23.105133+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:24.859088+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:33.787440+00:00", "trade", 14.0079, 5.0]
["2026-09-30T18:51:34.625819+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:34.626613+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:35.924891+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:38.053280+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:51:44.466691+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:49.062862+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:49.389576+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:49.389603+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:51:56.382830+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:00.772934+00:00", "trade", 14.0082, 80.0]
["2026-09-30T18:52:02.790965+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:52:02.974751+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:52:07.029104+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:07.029621+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:10.142912+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:52:16.169360+00:00", "trade", 14.003, 1.0]
["2026-09-30T18:52:17.306954+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:18.169361+00:00", "trade", 14.003, 1.0]
["2026-09-30T18:52:18.170327+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:52:18.170357+00:00", "trade", 14.005, 50.0]
["2026-09-30T18:52:18.170362+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:18.170650+00:00", "trade", 14.005, 50.0]
["2026-09-30T18:52:18.170762+00:00", "trade", 14.005, 50.0]
["2026-09-30T18:52:18.170764+00:00", "trade", 14.005, 50.0]
["2026-09-30T18:52:18.170781+00:00", "trade", 14.005, 50.0]
["2026-09-30T18:52:18.170928+00:00", "trade", 14.005, 50.0]
["2026-09-30T18:52:18.171083+00:00", "trade", 14.005, 50.0]
["2026-09-30T18:52:18.171092+00:00", "trade", 14.005, 50.0]
["2026-09-30T18:52:18.471528+00:00", "trade", 14.0039, 41.0]
["2026-09-30T18:52:18.472450+00:00", "trade", 14.0039, 1.0]
["2026-09-30T18:52:18.473536+00:00", "trade", 14.0039, 81.0]
["2026-09-30T18:52:26.268911+00:00", "trade", 14.005, 14.0]
["2026-09-30T18:52:28.433434+00:00", "trade", 14.0076, 5.0]
["2026-09-30T18:52:29.238477+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:52:29.317364+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:52:31.678703+00:00", "trade", 13.9901, 14.0]
["2026-09-30T18:52:35.211852+00:00", "trade", 14.0069, 47.0]
["2026-09-30T18:52:35.408372+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:36.285445+00:00", "trade", 14.0071, 3.0]
["2026-09-30T18:52:43.846276+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:44.346312+00:00", "trade", 13.99, 5.0]
["2026-09-30T18:52:44.346378+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:44.346780+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:45.453368+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:45.614867+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:45.615582+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:52:52.974400+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:53:12.974396+00:00", "trade", 14.0032, 1.0]
["2026-09-30T18:53:18.355411+00:00", "trade", 14.0032, 12.0]
["2026-09-30T18:53:18.356388+00:00", "trade", 14.0032, 3.0]
["2026-09-30T18:53:20.131796+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:53:20.131833+00:00", "trade", 14.005, 4.0]
["2026-09-30T18:53:26.946371+00:00", "trade", 14.0032, 1.0]
["2026-09-30T18:53:30.326498+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:53:32.974188+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:53:33.012560+00:00", "trade", 13.99, 4.0]
["2026-09-30T18:53:33.012588+00:00", "trade", 13.99, 1.0]
["2026-09-30T18:53:33.047357+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:53:34.243142+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:53:47.568861+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:53:51.894459+00:00", "trade", 14.0057, 5.0]
["2026-09-30T18:53:54.867362+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:53:54.867387+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:53:54.868602+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:53:54.868635+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:53:54.868650+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:53:58.424090+00:00", "trade", 14.0055, 80.0]
["2026-09-30T18:54:05.228739+00:00", "trade", 13.99, 7.0]
["2026-09-30T18:54:05.228842+00:00", "trade", 13.99, 5.0]
["2026-09-30T18:54:05.228888+00:00", "trade", 13.99, 1.0]
["2026-09-30T18:54:05.235857+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:05.235881+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:05.235890+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:05.243297+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:05.247739+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:09.309896+00:00", "trade", 14.0054, 14.0]
["2026-09-30T18:54:16.169364+00:00", "trade", 14.0015, 1.0]
["2026-09-30T18:54:17.604191+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:22.171364+00:00", "trade", 13.9964, 1.0]
["2026-09-30T18:54:26.592978+00:00", "trade", 13.9965, 39.0]
["2026-09-30T18:54:26.965436+00:00", "trade", 14.0028, 5.0]
["2026-09-30T18:54:35.178565+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:36.945372+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:38.466758+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:38.466894+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:39.247619+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:54:47.309588+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:54:50.780576+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:52.935771+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:52.937027+00:00", "trade", 14.005, 80.0]
["2026-09-30T18:54:53.124389+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:54:54.287530+00:00", "trade", 14.005, 3.0]
["2026-09-30T18:54:54.829948+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:54.831061+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:54:54.852861+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:54:54.867515+00:00", "trade", 14.005, 54.0]
["2026-09-30T18:54:54.867545+00:00", "trade", 14.005, 6.0]
["2026-09-30T18:54:54.873090+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:54:54.875367+00:00", "trade", 14.005, 76.0]
["2026-09-30T18:54:55.026315+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:54:55.278882+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:55.278897+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:55.278913+00:00", "trade", 14.02, 1.0]
["2026-09-30T18:54:55.279006+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:55.279272+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:55.282729+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:55.287168+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:54:56.079548+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:55:09.217675+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:11.510728+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:55:11.514263+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:12.025252+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:55:12.974361+00:00", "trade", 14.002, 1.0]
["2026-09-30T18:55:13.069042+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:18.030149+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:18.030177+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:18.355364+00:00", "trade", 14.002, 2.0]
["2026-09-30T18:55:20.790331+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:24.606306+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:26.946390+00:00", "trade", 14.0019, 1.0]
["2026-09-30T18:55:31.996144+00:00", "trade", 14.0024, 5.0]
["2026-09-30T18:55:37.868902+00:00", "trade", 14.0057, 45.0]
["2026-09-30T18:55:37.871091+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:39.253610+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:39.253649+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:39.510067+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:40.688002+00:00", "trade", 14.005, 80.0]
["2026-09-30T18:55:41.904643+00:00", "trade", 14.005, 100.0]
["2026-09-30T18:55:42.545459+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:42.545487+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:43.209709+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:44.487619+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:44.487725+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:49.456297+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:50.727475+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:50.727501+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:50.751079+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:51.279718+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:54.970381+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:54.970408+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:55.981743+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:55.981771+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:58.295185+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:58.295213+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:58.299766+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:55:58.360889+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:02.530542+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:02.530573+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:02.614992+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:02.615188+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:03.067270+00:00", "trade", 14.005, 3.0]
["2026-09-30T18:56:03.571899+00:00", "trade", 14.0056, 23.0]
["2026-09-30T18:56:05.144709+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:07.974546+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:08.411751+00:00", "trade", 14.0057, 36.0]
["2026-09-30T18:56:09.311362+00:00", "trade", 14.0036, 1.0]
["2026-09-30T18:56:10.046864+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:10.047973+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:10.047999+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:13.769934+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:13.769960+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:15.181954+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:16.322235+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:16.324382+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:16.621818+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:18.467671+00:00", "trade", 14.02, 6.0]
["2026-09-30T18:56:18.468816+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:18.468823+00:00", "trade", 14.02, 87.0]
["2026-09-30T18:56:18.468826+00:00", "quote", 13.99, 14.02]
["2026-09-30T18:56:18.468878+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:56:18.468904+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:56:18.469190+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:56:18.469348+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:56:18.469436+00:00", "trade", 14.02, 3.0]
["2026-09-30T18:56:18.469437+00:00", "trade", 14.02, 97.0]
["2026-09-30T18:56:18.469486+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:56:18.470237+00:00", "trade", 14.02, 100.0]
["2026-09-30T18:56:18.470238+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:18.472437+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:18.493172+00:00", "trade", 14.02, 7.0]
["2026-09-30T18:56:18.504742+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:20.064145+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:20.064173+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:20.117829+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:20.528670+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:21.401433+00:00", "trade", 14.02, 1.0]
["2026-09-30T18:56:21.401462+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:21.403069+00:00", "trade", 14.02, 1.0]
["2026-09-30T18:56:22.097499+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:22.097509+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:22.097583+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:22.101276+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:22.101282+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:22.973744+00:00", "trade", 14.02, 1.0]
["2026-09-30T18:56:22.973773+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:56:22.974080+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:56:24.526631+00:00", "trade", 14.01, 14.0]
["2026-09-30T18:56:24.526632+00:00", "trade", 14.01, 10.0]
["2026-09-30T18:56:24.526634+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:56:24.526646+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:56:24.526654+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:56:24.526676+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:56:24.526869+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:56:24.526894+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:56:24.526907+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:56:24.526911+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:56:24.526913+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:56:24.527006+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:56:24.527069+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:56:24.527092+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:56:24.527214+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:56:24.527240+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:56:24.527292+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:56:24.528049+00:00", "trade", 14.0, 80.0]
["2026-09-30T18:56:24.528114+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:56:24.528503+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:56:24.528523+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:56:24.528531+00:00", "trade", 14.0, 80.0]
["2026-09-30T18:56:24.528547+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.528572+00:00", "trade", 14.0, 23.0]
["2026-09-30T18:56:24.528572+00:00", "trade", 14.0, 2.0]
["2026-09-30T18:56:24.528574+00:00", "trade", 14.0, 74.0]
["2026-09-30T18:56:24.528929+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.529384+00:00", "trade", 13.995, 3.0]
["2026-09-30T18:56:24.529843+00:00", "trade", 13.995, 2.0]
["2026-09-30T18:56:24.543559+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.561213+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.564632+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:56:24.577357+00:00", "trade", 13.99, 42.0]
["2026-09-30T18:56:24.577381+00:00", "trade", 13.99, 51.0]
["2026-09-30T18:56:24.577382+00:00", "trade", 13.99, 1.0]
["2026-09-30T18:56:24.577384+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:56:24.577385+00:00", "trade", 13.99, 2.0]
["2026-09-30T18:56:24.577395+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:56:24.577409+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.577415+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.577422+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.577442+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.577773+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.577823+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:56:24.577917+00:00", "trade", 13.99, 1.0]
["2026-09-30T18:56:24.577929+00:00", "trade", 13.99, 5.0]
["2026-09-30T18:56:24.577930+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:24.577931+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:56:24.577939+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:24.577995+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:56:24.577997+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:56:24.578015+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:56:24.578246+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:56:24.582805+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:56:24.587538+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:56:24.617853+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:56:25.555331+00:00", "trade", 13.99, 4.0]
["2026-09-30T18:56:25.555365+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:56:25.555395+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:56:25.565564+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:25.565593+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:25.621767+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:26.428782+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:26.586056+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:26.593362+00:00", "trade", 14.0039, 1.0]
["2026-09-30T18:56:26.619744+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:26.790307+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:28.767825+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:29.030358+00:00", "trade", 14.0032, 5.0]
["2026-09-30T18:56:29.906114+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:33.528322+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:33.906074+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:33.910908+00:00", "quote", 13.98, 13.99]
["2026-09-30T18:56:42.882061+00:00", "trade", 13.985, 10.0]
["2026-09-30T18:56:46.851431+00:00", "trade", 14.0032, 1.0]
["2026-09-30T18:56:50.211670+00:00", "trade", 14.0032, 1.0]
["2026-09-30T18:56:50.212458+00:00", "trade", 14.0032, 39.0]
["2026-09-30T18:56:52.130029+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:52.130724+00:00", "trade", 13.99, 100.0]
["2026-09-30T18:56:52.208718+00:00", "trade", 13.99, 1.0]
["2026-09-30T18:56:52.747181+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:52.747207+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:53.048817+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:57.586729+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:56:59.926490+00:00", "quote", 13.98, 14.0]
["2026-09-30T18:57:04.026361+00:00", "trade", 14.0034, 1.0]
["2026-09-30T18:57:06.034862+00:00", "trade", 14.0028, 400.0]
["2026-09-30T18:57:06.248924+00:00", "trade", 13.99, 10.0]
["2026-09-30T18:57:07.026370+00:00", "trade", 14.0033, 2.0]
["2026-09-30T18:57:07.026416+00:00", "trade", 14.0033, 2.0]
["2026-09-30T18:57:08.657036+00:00", "trade", 13.99, 10.0]
["2026-09-30T18:57:08.657037+00:00", "trade", 13.99, 22.0]
["2026-09-30T18:57:08.657040+00:00", "trade", 13.99, 3.0]
["2026-09-30T18:57:08.657040+00:00", "trade", 13.99, 44.0]
["2026-09-30T18:57:08.657043+00:00", "trade", 14.0, 1.0]
["2026-09-30T18:57:08.657086+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.657093+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.657107+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.657114+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.657498+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.657510+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.658644+00:00", "trade", 13.995, 3.0]
["2026-09-30T18:57:08.661517+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.667210+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.667234+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.667241+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.668005+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:08.700153+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:10.985712+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:16.435415+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:16.440378+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:16.440405+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:24.486926+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:26.946387+00:00", "trade", 14.0026, 1.0]
["2026-09-30T18:57:27.786044+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:31.939441+00:00", "trade", 14.0024, 5.0]
["2026-09-30T18:57:37.973768+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:39.168967+00:00", "trade", 13.995, 50.0]
["2026-09-30T18:57:41.946027+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:43.128296+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.254568+00:00", "trade", 13.995, 100.0]
["2026-09-30T18:57:44.261216+00:00", "trade", 14.0, 99.0]
["2026-09-30T18:57:44.261218+00:00", "trade", 14.0, 41.0]
["2026-09-30T18:57:44.261235+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261242+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261249+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261263+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261270+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261275+00:00", "trade", 14.0, 50.0]
["2026-09-30T18:57:44.261277+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261279+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:57:44.261290+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261292+00:00", "trade", 14.0, 3.0]
["2026-09-30T18:57:44.261296+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261303+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261327+00:00", "trade", 14.0, 80.0]
["2026-09-30T18:57:44.261353+00:00", "trade", 14.0, 50.0]
["2026-09-30T18:57:44.261475+00:00", "quote", 13.99, 14.0]
["2026-09-30T18:57:44.261581+00:00", "trade", 14.0, 100.0]
["2026-09-30T18:57:44.261583+00:00", "quote", 13.99, 14.01]
["2026-09-30T18:57:44.261648+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:44.261656+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:44.261677+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:44.262122+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:44.265333+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:44.266251+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:44.298111+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:46.126854+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:46.442748+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:47.186962+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:57:58.109745+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:57:58.110238+00:00", "trade", 14.005, 1.0]
["2026-09-30T18:58:03.067380+00:00", "trade", 14.0013, 1.0]
["2026-09-30T18:58:07.602566+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602567+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:58:07.602570+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:58:07.602574+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602587+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602596+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602604+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602610+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602626+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602798+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:58:07.602798+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:58:07.602807+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602818+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602824+00:00", "quote", 14.0, 14.01]
["2026-09-30T18:58:07.602831+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:58:07.602832+00:00", "quote", 14.0, 14.02]
["2026-09-30T18:58:07.602851+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:07.602858+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:07.602864+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:07.603205+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:07.603323+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:07.603348+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:07.603442+00:00", "trade", 14.01, 125.0]
["2026-09-30T18:58:07.604101+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:07.609165+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:07.789003+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:08.600320+00:00", "trade", 14.01, 1.0]
["2026-09-30T18:58:08.600375+00:00", "trade", 14.01, 4.0]
["2026-09-30T18:58:08.666946+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:09.290134+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:09.831678+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:11.446857+00:00", "quote", 14.01, 14.02]
["2026-09-30T18:58:11.446938+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:58:12.298475+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:58:12.299581+00:00", "quote", 14.01, 14.03]
["2026-09-30T18:58:12.300739+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:14.054337+00:00", "trade", 14.03, 5.0]
["2026-09-30T18:58:14.112437+00:00", "trade", 14.0028, 5.0]
["2026-09-30T18:58:17.712866+00:00", "trade", 14.0029, 80.0]
["2026-09-30T18:58:22.449264+00:00", "trade", 14.03, 5.0]
["2026-09-30T18:58:22.449308+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:24.007058+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:28.866099+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:28.866145+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:28.866189+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:28.867637+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:32.153084+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:32.153183+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:42.786594+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:45.106218+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:54.626155+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:54.627112+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:54.700617+00:00", "trade", 14.03, 1.0]
["2026-09-30T18:58:59.131355+00:00", "trade", 14.0032, 1.0]
["2026-09-30T18:58:59.132186+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:58:59.132683+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:00.766257+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:00.766386+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:00.789202+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:00.789769+00:00", "quote", 13.99, 14.03]
["2026-09-30T18:59:00.790161+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:00.790203+00:00", "quote", 13.99, 14.03]
["2026-09-30T18:59:00.790294+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:59:00.790623+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:00.790657+00:00", "quote", 13.99, 14.03]
["2026-09-30T18:59:00.791126+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:00.791144+00:00", "quote", 13.99, 14.03]
["2026-09-30T18:59:00.821874+00:00", "trade", 14.03, 2.0]
["2026-09-30T18:59:01.622445+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:01.622467+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:04.310737+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:08.926836+00:00", "trade", 14.0, 16.0]
["2026-09-30T18:59:09.573438+00:00", "trade", 14.0042, 36.0]
["2026-09-30T18:59:09.783121+00:00", "quote", 14.0, 14.03]
["2026-09-30T18:59:10.138369+00:00", "quote", 13.99, 14.03]
["2026-09-30T18:59:13.181445+00:00", "trade", 14.0034, 5.0]
["2026-09-30T18:59:22.712400+00:00", "trade", 14.0034, 19.0]
["2026-09-30T18:59:22.718612+00:00", "trade", 14.03, 1.0]
["2026-09-30T18:59:24.656449+00:00", "trade", 14.03, 1.0]
["2026-09-30T18:59:24.656529+00:00", "trade", 14.03, 4.0]
["2026-09-30T18:59:32.807951+00:00", "trade", 14.03, 1.0]
["2026-09-30T18:59:32.834770+00:00", "trade", 14.03, 2.0]
["2026-09-30T18:59:47.870952+00:00", "trade", 14.01, 100.0]
["2026-09-30T18:59:48.752248+00:00", "trade", 14.004, 38.0]
["2026-09-30T18:59:50.015687+00:00", "trade", 14.02, 1.0]
["2026-09-30T18:59:56.261355+00:00", "trade", 14.009, 1.0]
["2026-09-30T18:59:58.216813+00:00", "trade", 14.0035, 36.0]
["2026-09-30T18:59:58.934867+00:00", "trade", 14.01, 54.0]
["2026-09-30T18:59:59.008600+00:00", "trade", 14.01, 1.0]
["2026-09-30T18:59:59.623395+00:00", "trade", 14.01, 50.0]
["2026-09-30T18:59:59.623502+00:00", "trade", 14.01, 50.0]
["2026-09-30T18:59:59.623516+00:00", "trade", 14.01, 50.0]
["2026-09-30T18:59:59.623656+00:00", "trade", 14.01, 25.0]
["2026-09-30T18:59:59.624140+00:00", "trade", 14.01, 50.0]
["2026-09-30T18:59:59.624176+00:00", "trade", 14.01, 50.0]
["2026-09-30T18:59:59.636877+00:00", "trade", 14.03, 8.0]
["2026-09-30T19:00:00.376709+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.376739+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.378001+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.378428+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.534994+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.535025+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.566216+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.577081+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.577109+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.578328+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.578723+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.619919+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.619948+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.654360+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.655145+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.655172+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.656422+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.656425+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.656815+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.789568+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.789603+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.823664+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.826136+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.826163+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.827394+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.827394+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.827785+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.878472+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.878502+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.928596+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.958547+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:00.958572+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.959791+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:00.960189+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:01.029011+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:01.029041+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:01.029904+00:00", "trade", 14.0043, 230.0]
["2026-09-30T19:00:01.084586+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:01.853140+00:00", "trade", 14.03, 5.0]
["2026-09-30T19:00:02.747419+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:02.748670+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:02.749118+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:02.863606+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:02.864854+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:00:02.865298+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:03.609176+00:00", "trade", 14.01, 2.0]
["2026-09-30T19:00:07.886327+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:07.886340+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:07.886357+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:07.888188+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:09.226274+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:10.509276+00:00", "trade", 14.0037, 29.0]
["2026-09-30T19:00:16.195241+00:00", "trade", 14.0044, 5.0]
["2026-09-30T19:00:21.713359+00:00", "trade", 14.0092, 1.0]
["2026-09-30T19:00:24.210557+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:40.558347+00:00", "trade", 14.01, 1.0]
["2026-09-30T19:00:42.538347+00:00", "trade", 14.01, 1.0]
["2026-09-30T19:00:43.635668+00:00", "trade", 14.03, 8.0]
["2026-09-30T19:00:44.135264+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:46.571500+00:00", "trade", 14.03, 10.0]
["2026-09-30T19:00:47.282334+00:00", "trade", 14.01, 100.0]
["2026-09-30T19:00:47.412441+00:00", "trade", 14.0038, 37.0]
["2026-09-30T19:00:51.998085+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:51.998607+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:54.701358+00:00", "trade", 14.0094, 1.0]
["2026-09-30T19:00:56.149378+00:00", "trade", 14.02, 3.0]
["2026-09-30T19:00:56.149391+00:00", "trade", 14.02, 3.0]
["2026-09-30T19:00:56.149460+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:56.149487+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:57.029196+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:00:57.029215+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:01.493432+00:00", "trade", 14.0047, 80.0]
["2026-09-30T19:01:02.262446+00:00", "trade", 14.0046, 5.0]
["2026-09-30T19:01:15.176848+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:16.486010+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:21.913008+00:00", "trade", 14.004, 36.0]
["2026-09-30T19:01:23.824184+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:25.666202+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:28.871223+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:28.871250+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:30.245748+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:34.482252+00:00", "trade", 14.02, 3.0]
["2026-09-30T19:01:34.789191+00:00", "trade", 13.998, 1.0]
["2026-09-30T19:01:35.168171+00:00", "trade", 14.02, 1.0]
["2026-09-30T19:01:35.222680+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:35.222696+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:36.875571+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:39.128703+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:39.128730+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:41.247085+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:41.318867+00:00", "quote", 13.99, 14.03]
["2026-09-30T19:01:41.318891+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:01:41.318898+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:01:41.318911+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:01:41.318918+00:00", "trade", 14.02, 1.0]
["2026-09-30T19:01:41.318918+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:01:41.318921+00:00", "trade", 14.02, 50.0]
["2026-09-30T19:01:41.318929+00:00", "trade", 14.02, 5.0]
["2026-09-30T19:01:41.318969+00:00", "trade", 14.02, 8.0]
["2026-09-30T19:01:41.319017+00:00", "trade", 14.02, 49.0]
["2026-09-30T19:01:41.319078+00:00", "trade", 14.02, 3.0]
["2026-09-30T19:01:41.322921+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:01:41.329347+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:01:43.245067+00:00", "trade", 14.03, 2.0]
["2026-09-30T19:01:43.320001+00:00", "trade", 14.03, 5.0]
["2026-09-30T19:01:43.445632+00:00", "trade", 14.03, 12.0]
["2026-09-30T19:01:43.445633+00:00", "trade", 14.03, 34.0]
["2026-09-30T19:01:43.445636+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.445641+00:00", "trade", 14.03, 6.0]
["2026-09-30T19:01:43.445641+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.445641+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.445646+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:01:43.445660+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:01:43.445666+00:00", "quote", 14.0, 14.03]
["2026-09-30T19:01:43.445673+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:01:43.445680+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:01:43.445687+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:01:43.445694+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:01:43.445727+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:01:43.445883+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:01:43.445922+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.445923+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:01:43.445930+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.445934+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:01:43.446024+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:01:43.446234+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:01:43.446329+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:01:43.446406+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:01:43.466885+00:00", "trade", 14.035, 100.0]
["2026-09-30T19:01:43.466887+00:00", "trade", 14.035, 100.0]
["2026-09-30T19:01:43.466907+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.467050+00:00", "trade", 14.035, 19.0]
["2026-09-30T19:01:43.469976+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.489960+00:00", "trade", 14.035, 1.0]
["2026-09-30T19:01:43.496329+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:01:43.496336+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:01:43.496345+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.496389+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:01:43.496421+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.496421+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:01:43.496485+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:01:43.496767+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:01:43.497893+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:01:43.504032+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:01:43.535973+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:43.537744+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:43.994297+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:43.994573+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:43.994710+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:46.248141+00:00", "trade", 14.025, 7.0]
["2026-09-30T19:01:46.752607+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:46.752658+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:46.781861+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:46.926444+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:46.926526+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:47.732869+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:47.732895+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:47.871362+00:00", "trade", 14.0227, 1.0]
["2026-09-30T19:01:48.519620+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:01:49.666345+00:00", "trade", 14.025, 10.0]
["2026-09-30T19:02:01.235434+00:00", "trade", 14.0149, 5.0]
["2026-09-30T19:02:02.221722+00:00", "trade", 14.025, 1.0]
["2026-09-30T19:02:08.924417+00:00", "trade", 14.025, 1.0]
["2026-09-30T19:02:10.892967+00:00", "trade", 14.0156, 160.0]
["2026-09-30T19:02:11.855360+00:00", "trade", 14.025, 1.0]
["2026-09-30T19:02:11.855421+00:00", "trade", 14.025, 1.0]
["2026-09-30T19:02:15.212790+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:15.310394+00:00", "trade", 14.0155, 4.0]
["2026-09-30T19:02:15.365867+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:15.365877+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:15.446880+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:22.106032+00:00", "trade", 14.0156, 277.0]
["2026-09-30T19:02:28.187336+00:00", "trade", 14.03, 26.0]
["2026-09-30T19:02:28.187361+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:02:28.187368+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:02:28.222453+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:02:28.222510+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:28.222563+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:28.223762+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:28.224225+00:00", "trade", 14.025, 5.0]
["2026-09-30T19:02:28.224684+00:00", "trade", 14.025, 50.0]
["2026-09-30T19:02:28.227171+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:28.227196+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:28.312091+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:41.278473+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:41.280045+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:41.280072+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:41.282678+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:41.282708+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:02:43.636367+00:00", "trade", 14.0263, 1.0]
["2026-09-30T19:02:48.172316+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:02:48.692028+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:03:03.790112+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:03.790140+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:07.215529+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:18.051145+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:30.296434+00:00", "trade", 14.0215, 5.0]
["2026-09-30T19:03:37.023873+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:37.866767+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:39.573373+00:00", "trade", 14.0291, 1.0]
["2026-09-30T19:03:43.989840+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:03:44.728772+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:53.870130+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:53.870216+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:53.870524+00:00", "quote", 14.01, 14.04]
["2026-09-30T19:03:53.872328+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:53.872784+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:54.408435+00:00", "trade", 14.0217, 5.0]
["2026-09-30T19:03:54.526729+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:55.021481+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:55.022427+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:56.708127+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:57.732025+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:57.732057+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:57.890799+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:57.890826+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:57.892519+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:58.348873+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:58.349141+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:03:58.349142+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:58.349143+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:03:58.349144+00:00", "trade", 14.04, 52.0]
["2026-09-30T19:03:58.349146+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:03:58.349148+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:03:58.349149+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:58.349178+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:03:58.349184+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:03:58.349190+00:00", "trade", 14.04, 76.0]
["2026-09-30T19:03:58.349192+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:03:58.349198+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:03:58.349205+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:03:58.349220+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:03:58.349227+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:03:58.349247+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:03:58.349421+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:03:58.349526+00:00", "trade", 14.04, 12.0]
["2026-09-30T19:03:58.349528+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:03:58.349529+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:03:58.349611+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:03:58.349640+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:03:58.349661+00:00", "trade", 14.04, 1.0]
["2026-09-30T19:03:58.349743+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:03:58.349785+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:03:58.349959+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:03:58.350023+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:03:58.350348+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:03:58.350353+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:03:58.350355+00:00", "trade", 14.05, 17.0]
["2026-09-30T19:03:58.350355+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:03:58.350360+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:03:58.350362+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:03:58.350365+00:00", "trade", 14.05, 3.0]
["2026-09-30T19:03:58.350422+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:03:58.350532+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:03:58.350539+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:03:58.350639+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:03:58.350640+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:03:58.350730+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:03:58.350795+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:03:58.350796+00:00", "trade", 14.06, 12.0]
["2026-09-30T19:03:58.350798+00:00", "trade", 14.06, 45.0]
["2026-09-30T19:03:58.350800+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:03:58.350801+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:03:58.350828+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:03:58.351129+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:03:58.351439+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:03:58.351864+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:03:58.352737+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:03:58.353097+00:00", "trade", 14.04, 1.0]
["2026-09-30T19:03:58.354915+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:03:58.391643+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:03:58.392611+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:03:58.410967+00:00", "trade", 14.065, 10.0]
["2026-09-30T19:03:58.410977+00:00", "trade", 14.065, 18.0]
["2026-09-30T19:03:58.410982+00:00", "trade", 14.065, 3.0]
["2026-09-30T19:03:58.410988+00:00", "trade", 14.065, 3.0]
["2026-09-30T19:03:58.965314+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:03:58.965339+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:03:59.401293+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:03:59.635078+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:00.832244+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:01.522986+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:01.523943+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:03.870689+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:03.870710+00:00", "trade", 14.07, 31.0]
["2026-09-30T19:04:03.870715+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:03.871969+00:00", "trade", 14.065, 6.0]
["2026-09-30T19:04:03.871989+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:04.321207+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:04.457043+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:04.846313+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:04.900809+00:00", "trade", 14.07, 12.0]
["2026-09-30T19:04:05.034279+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:05.034304+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:05.105621+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:05.123181+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:05.914622+00:00", "trade", 14.07, 12.0]
["2026-09-30T19:04:07.565729+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:12.735042+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:12.916280+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:14.726093+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:14.728072+00:00", "trade", 14.07, 9.0]
["2026-09-30T19:04:14.728073+00:00", "trade", 14.07, 17.0]
["2026-09-30T19:04:14.728079+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:14.728448+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:14.728585+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:14.735126+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:16.453863+00:00", "trade", 14.0161, 36.0]
["2026-09-30T19:04:17.924906+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:04:19.371475+00:00", "trade", 14.0799, 45.0]
["2026-09-30T19:04:25.518855+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:04:26.578760+00:00", "trade", 14.0305, 19.0]
["2026-09-30T19:04:35.289369+00:00", "trade", 14.043, 1.0]
["2026-09-30T19:04:39.429818+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:43.870490+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:53.869917+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:53.869985+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:53.870011+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:53.871081+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:53.920770+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:54.030850+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:54.030875+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:55.000934+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:04:55.001721+00:00", "trade", 14.05, 1.0]
["2026-09-30T19:04:58.732623+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:05:01.710238+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:05:02.428289+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:03.023266+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:05:03.050085+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:05:03.844978+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:03.846245+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:05:03.846313+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:03.877841+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:07.168139+00:00", "trade", 14.065, 231.0]
["2026-09-30T19:05:07.951922+00:00", "trade", 14.0196, 44.0]
["2026-09-30T19:05:08.294065+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:09.058697+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:16.461436+00:00", "trade", 14.0362, 5.0]
["2026-09-30T19:05:19.313868+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:21.686434+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:24.432201+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:26.766295+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:26.766347+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:27.163719+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:05:27.163720+00:00", "trade", 14.06, 21.0]
["2026-09-30T19:05:27.163726+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:05:27.163746+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.163760+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.163767+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.163781+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.164399+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:05:27.164552+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.166043+00:00", "trade", 14.06, 23.0]
["2026-09-30T19:05:27.186417+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.232606+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.233558+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.331468+00:00", "trade", 14.0208, 36.0]
["2026-09-30T19:05:27.333360+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.359289+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.360036+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:27.360438+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:28.554054+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:28.731945+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:05:29.092027+00:00", "trade", 14.06, 833.0]
["2026-09-30T19:05:30.653007+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:31.093602+00:00", "trade", 14.06, 40.0]
["2026-09-30T19:05:31.230388+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:33.688332+00:00", "trade", 14.0522, 1.0]
["2026-09-30T19:05:33.690048+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:37.037884+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:37.986052+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:05:37.987674+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:37.988391+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:47.195751+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:05:52.023928+00:00", "trade", 14.0426, 80.0]
["2026-09-30T19:05:53.734168+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:05:55.083712+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:55.083741+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:05:55.773432+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:06:05.400436+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:06:06.313221+00:00", "trade", 14.0433, 200.0]
["2026-09-30T19:06:06.451435+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:06:12.493801+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:06:13.455421+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:06:16.019755+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:06:16.019756+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:06:16.019776+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:06:16.019777+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:06:16.019784+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:06:16.019799+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.019800+00:00", "trade", 14.07, 36.0]
["2026-09-30T19:06:16.019805+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.019811+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.019825+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.019832+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.019839+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.019847+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.020011+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.020060+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:06:16.020060+00:00", "trade", 14.07, 13.0]
["2026-09-30T19:06:16.020060+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:06:16.020228+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.020254+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:16.020331+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:06:16.020332+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.020353+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.020379+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.020434+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.021111+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.022339+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.024068+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.024813+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.025066+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.025480+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.025546+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.025568+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.030247+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.042471+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.074417+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.074518+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.121625+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.492663+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.588112+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.588808+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.588851+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.589277+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.589325+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.589743+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.589797+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.590207+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:16.590281+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:18.254165+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:18.454571+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:18.477456+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:06:18.921685+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:18.942496+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:21.231312+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:21.231773+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:21.295696+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:21.708253+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:21.709143+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:21.710081+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:22.032303+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:22.032329+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:22.266019+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:23.263211+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:06:23.871364+00:00", "trade", 14.0611, 1.0]
["2026-09-30T19:06:23.872172+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:25.203278+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:25.314629+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:25.502377+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:25.639805+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:25.806606+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:28.469619+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:06:28.470536+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:29.328558+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:31.739525+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:06:31.739544+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:31.739558+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:31.739575+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:31.739600+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:31.740653+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:31.741974+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:06:31.741986+00:00", "trade", 14.0616, 1.0]
["2026-09-30T19:06:31.769826+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:31.769859+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:06:31.769882+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:06:31.769909+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:31.819997+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:33.519624+00:00", "trade", 14.075, 48.0]
["2026-09-30T19:06:34.421636+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:06:35.412284+00:00", "trade", 14.0329, 36.0]
["2026-09-30T19:06:39.927748+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:39.927775+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:39.928622+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:42.006555+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:44.072280+00:00", "trade", 14.0329, 36.0]
["2026-09-30T19:06:44.490483+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:44.906437+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:06:44.906472+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:44.906828+00:00", "trade", 14.075, 6.0]
["2026-09-30T19:06:45.926411+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:06:51.405821+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:53.446728+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:06:54.593819+00:00", "trade", 14.0338, 45.0]
["2026-09-30T19:06:54.594637+00:00", "trade", 14.0338, 1.0]
["2026-09-30T19:07:01.334439+00:00", "trade", 14.0523, 5.0]
["2026-09-30T19:07:02.373750+00:00", "trade", 14.0523, 10.0]
["2026-09-30T19:07:02.482473+00:00", "trade", 14.0523, 5.0]
["2026-09-30T19:07:03.730957+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:07:03.733538+00:00", "trade", 14.07, 21.0]
["2026-09-30T19:07:18.126364+00:00", "trade", 14.0602, 1.0]
["2026-09-30T19:07:18.824635+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:07:18.824648+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:07:20.869165+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:07:24.905557+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:07:24.912124+00:00", "trade", 14.06, 11.0]
["2026-09-30T19:07:30.922179+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:07:34.751168+00:00", "trade", 14.06, 24.0]
["2026-09-30T19:07:37.817257+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:07:38.321393+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:07:38.439548+00:00", "trade", 14.075, 7.0]
["2026-09-30T19:07:38.896674+00:00", "trade", 14.0537, 80.0]
["2026-09-30T19:07:41.970601+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:07:49.307042+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:07:49.392206+00:00", "trade", 14.0382, 38.0]
["2026-09-30T19:07:51.203054+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:07:58.734897+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:07:58.736900+00:00", "trade", 14.075, 17.0]
["2026-09-30T19:07:58.736936+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:07:58.756900+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:08:01.538269+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:08:11.789638+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:08:11.789666+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:08:13.732754+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:08:13.732821+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:08:14.394367+00:00", "trade", 14.0634, 1.0]
["2026-09-30T19:08:19.228573+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:19.247265+00:00", "trade", 14.08, 14.0]
["2026-09-30T19:08:19.269377+00:00", "trade", 14.08, 11.0]
["2026-09-30T19:08:22.312672+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:22.312698+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:23.004581+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:23.004607+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:23.005867+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:23.005897+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:23.006708+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:23.006709+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:08:23.006710+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:08:23.006711+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:08:23.006713+00:00", "trade", 14.06, 160.0]
["2026-09-30T19:08:23.006722+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:23.006863+00:00", "trade", 14.065, 101.0]
["2026-09-30T19:08:23.006873+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:08:23.006889+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:08:23.007045+00:00", "trade", 14.065, 5.0]
["2026-09-30T19:08:23.067473+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:27.514440+00:00", "trade", 14.0563, 5.0]
["2026-09-30T19:08:28.317356+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:28.846032+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:30.045468+00:00", "trade", 14.07, 11.0]
["2026-09-30T19:08:30.335342+00:00", "trade", 14.069, 28.0]
["2026-09-30T19:08:30.767272+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:08:31.499161+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:31.643441+00:00", "trade", 14.0565, 5.0]
["2026-09-30T19:08:32.944507+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:08:35.573164+00:00", "trade", 14.065, 17.0]
["2026-09-30T19:08:35.573467+00:00", "trade", 14.065, 7.0]
["2026-09-30T19:08:36.640500+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:36.642647+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:36.642775+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:36.645862+00:00", "trade", 14.065, 167.0]
["2026-09-30T19:08:42.126729+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:42.126736+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:42.126740+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:08:42.126741+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:08:42.126743+00:00", "trade", 14.07, 13.0]
["2026-09-30T19:08:42.126901+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:08:42.126901+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:42.126919+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:42.127712+00:00", "trade", 14.07, 97.0]
["2026-09-30T19:08:42.131933+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:42.181124+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:08:42.225066+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:42.617150+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:08:42.858207+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:42.858807+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:43.679538+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:08:44.985952+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:45.358298+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:45.358315+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:45.358316+00:00", "trade", 14.07, 99.0]
["2026-09-30T19:08:45.358335+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:08:45.358336+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:45.358341+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:08:45.358343+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:45.358350+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:45.358366+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:45.358376+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:45.358822+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:08:45.359416+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:45.363737+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:45.363766+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:45.390401+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:08:45.390786+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:45.391516+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:08:45.604295+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:09:01.688979+00:00", "trade", 14.06, 23.0]
["2026-09-30T19:09:01.689051+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:01.689974+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:01.695194+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:09:01.856491+00:00", "trade", 14.07, 75.0]
["2026-09-30T19:09:11.049325+00:00", "trade", 14.0657, 1.0]
["2026-09-30T19:09:15.115623+00:00", "trade", 14.07, 15.0]
["2026-09-30T19:09:15.115623+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:09:15.115623+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:09:16.615978+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:17.547772+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:09:17.930323+00:00", "trade", 14.0629, 300.0]
["2026-09-30T19:09:18.717839+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:18.718392+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:18.758193+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:09:28.767525+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:29.668280+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:29.802981+00:00", "trade", 14.0742, 158.0]
["2026-09-30T19:09:34.028691+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:34.028721+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:34.707632+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:09:50.027499+00:00", "trade", 14.07, 13.0]
["2026-09-30T19:09:50.047396+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:09:53.371073+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:09:53.373117+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:09:53.373143+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:09:53.389424+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:09:56.201628+00:00", "trade", 14.069, 1.0]
["2026-09-30T19:09:58.735363+00:00", "trade", 14.0667, 1.0]
["2026-09-30T19:09:58.932550+00:00", "trade", 14.0481, 36.0]
["2026-09-30T19:09:58.932713+00:00", "trade", 14.0481, 36.0]
["2026-09-30T19:10:00.789954+00:00", "trade", 14.065, 250.0]
["2026-09-30T19:10:01.146356+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:01.434792+00:00", "trade", 14.063, 80.0]
["2026-09-30T19:10:03.345160+00:00", "trade", 14.063, 18.0]
["2026-09-30T19:10:08.139873+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:08.141318+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:10:08.141318+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:08.141320+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:10:08.141321+00:00", "trade", 14.06, 27.0]
["2026-09-30T19:10:08.141667+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:10:08.141739+00:00", "trade", 14.065, 3.0]
["2026-09-30T19:10:08.141873+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:08.567456+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:10.575468+00:00", "trade", 14.0632, 5.0]
["2026-09-30T19:10:11.721442+00:00", "trade", 14.0632, 5.0]
["2026-09-30T19:10:13.915358+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:10:14.429849+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:10:14.930404+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:10:20.626020+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:20.713862+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:23.287174+00:00", "trade", 14.065, 22.0]
["2026-09-30T19:10:25.932447+00:00", "trade", 14.0517, 36.0]
["2026-09-30T19:10:25.933242+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:26.126937+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:28.847240+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:10:28.847476+00:00", "trade", 14.06, 30.0]
["2026-09-30T19:10:28.847507+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:30.186717+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:31.054877+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:31.054904+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:35.626693+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:35.626778+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:10:37.101693+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:41.218029+00:00", "trade", 14.065, 1.0]
["2026-09-30T19:10:47.987532+00:00", "trade", 14.0646, 57.0]
["2026-09-30T19:10:49.024373+00:00", "trade", 14.0646, 100.0]
["2026-09-30T19:10:50.025941+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:50.359362+00:00", "trade", 14.0644, 1.0]
["2026-09-30T19:10:50.506091+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:10:51.916070+00:00", "trade", 14.065, 12.0]
["2026-09-30T19:10:54.358368+00:00", "trade", 14.0644, 79.0]
["2026-09-30T19:10:58.947360+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:11:01.079496+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:08.863506+00:00", "trade", 14.0646, 80.0]
["2026-09-30T19:11:10.926769+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:10.926795+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:10.981954+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:12.858483+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:12.941034+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:13.201656+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:11:13.201696+00:00", "trade", 14.07, 77.0]
["2026-09-30T19:11:14.842189+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.587993+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:11:17.587994+00:00", "trade", 14.07, 95.0]
["2026-09-30T19:11:17.588022+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.588028+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.588033+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:11:17.588034+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:11:17.588035+00:00", "trade", 14.07, 9.0]
["2026-09-30T19:11:17.588057+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.588063+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.588070+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.588077+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.588084+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.588530+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.588537+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:11:17.588589+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:11:17.588589+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:11:17.588660+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:17.588766+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:11:17.588853+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:17.589141+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:17.589587+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:17.589642+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:17.589693+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:17.590005+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:19.169175+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:20.861087+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:11:20.862106+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:22.409085+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:22.745908+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:24.106459+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:24.107155+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:24.107210+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:24.714495+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:25.749056+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:11:25.753779+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:11:25.753819+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:11:25.753820+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:25.753821+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:11:25.753822+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:11:25.753849+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:25.753856+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:25.753863+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:25.753869+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:25.754195+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:11:25.754210+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:11:25.754269+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.754277+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.754373+00:00", "trade", 14.08, 7.0]
["2026-09-30T19:11:25.754382+00:00", "trade", 14.08, 7.0]
["2026-09-30T19:11:25.754416+00:00", "trade", 14.08, 7.0]
["2026-09-30T19:11:25.754534+00:00", "trade", 14.08, 6.0]
["2026-09-30T19:11:25.754628+00:00", "trade", 14.085, 5.0]
["2026-09-30T19:11:25.754727+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.754734+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.758847+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.759552+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:11:25.759954+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.761196+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:11:25.761676+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.789676+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:11:25.789676+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.789709+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.789715+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.789722+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.789729+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.789735+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.789903+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:11:25.789933+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:11:25.790058+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:11:25.790063+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:11:25.790090+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:11:25.790102+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:11:25.790109+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:11:25.790123+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.790130+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.790137+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.790216+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:11:25.790403+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.790569+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.790869+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.794828+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.804518+00:00", "trade", 14.095, 3.0]
["2026-09-30T19:11:25.954452+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.954462+00:00", "trade", 14.1, 181.0]
["2026-09-30T19:11:25.954470+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:11:25.954474+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.954480+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:11:25.954481+00:00", "trade", 14.1, 18.0]
["2026-09-30T19:11:25.954483+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:11:25.954492+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:11:25.954509+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:11:25.954509+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:11:25.954520+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:11:25.954521+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:11:25.954558+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:11:25.954593+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:11:25.954609+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:11:25.954614+00:00", "trade", 14.1, 10.0]
["2026-09-30T19:11:25.955011+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:11:25.955574+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:11:25.955677+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:11:25.955707+00:00", "trade", 14.11, 15.0]
["2026-09-30T19:11:25.956000+00:00", "trade", 14.11, 64.0]
["2026-09-30T19:11:25.956008+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:11:25.956034+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:11:25.956124+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:11:25.956270+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.956444+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:11:25.956465+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.956744+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:11:25.956762+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.957264+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.960165+00:00", "trade", 14.12, 17.0]
["2026-09-30T19:11:25.960175+00:00", "trade", 14.12, 33.0]
["2026-09-30T19:11:25.960631+00:00", "trade", 14.12, 67.0]
["2026-09-30T19:11:25.965363+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.965757+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.965931+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:11:25.965955+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:11:25.965967+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:11:25.966116+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.966256+00:00", "trade", 14.12, 70.0]
["2026-09-30T19:11:25.966304+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.966314+00:00", "trade", 14.12, 30.0]
["2026-09-30T19:11:25.966486+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:11:25.966511+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.966540+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.966667+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.966670+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:11:25.966675+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:11:25.966872+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:11:25.966889+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.967368+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.967979+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.969408+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.969856+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.969903+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.970321+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.970356+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.970390+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.970759+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.970784+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.970852+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.971226+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.971337+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.971690+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.971789+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.971818+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.972142+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.972157+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.972266+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.972611+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.972746+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.973069+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.973218+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.973235+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.973509+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.973532+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.973697+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.973969+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.974175+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.974432+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.974627+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.974658+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.974874+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.974894+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.975106+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.975335+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.975591+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.975798+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.976051+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.976070+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.976238+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.976264+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.976526+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.976700+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.977009+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.977163+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.977456+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.977489+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.977647+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.977654+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.977932+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.977949+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.977989+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.978111+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.978461+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.978479+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.978909+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.978920+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.978943+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.978963+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.979387+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.979437+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.979871+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.979924+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.980328+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.980354+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.980374+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.980386+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.980804+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.980867+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.981281+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.981333+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.981740+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.981771+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.981783+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.981797+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.982220+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.982257+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.982697+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.982724+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.983147+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.983165+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.983185+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.983198+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.983623+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.983644+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.984105+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.984125+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.984553+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.984567+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.984595+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.984613+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:25.991474+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:26.000956+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:26.068163+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:11:26.068650+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:26.068688+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:26.069107+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:26.069141+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:26.069544+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:26.706090+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:26.964667+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:27.025432+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:28.608211+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:11:33.041764+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:33.106593+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:33.130938+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:11:33.130938+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:11:33.131049+00:00", "trade", 14.14, 137.0]
["2026-09-30T19:11:33.131126+00:00", "trade", 14.14, 106.0]
["2026-09-30T19:11:33.131302+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:11:33.131308+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:11:33.131386+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:11:33.131399+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:11:33.131412+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:11:33.134438+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:11:33.134446+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:11:33.138831+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:11:33.162521+00:00", "quote", 14.11, 14.17]
["2026-09-30T19:11:33.162522+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:11:33.162523+00:00", "trade", 14.15, 28.0]
["2026-09-30T19:11:33.162541+00:00", "quote", 14.11, 14.17]
["2026-09-30T19:11:33.162548+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.162600+00:00", "trade", 14.16, 37.0]
["2026-09-30T19:11:33.162627+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.162741+00:00", "trade", 14.165, 14.0]
["2026-09-30T19:11:33.162797+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.162822+00:00", "trade", 14.15, 13.0]
["2026-09-30T19:11:33.162822+00:00", "trade", 14.15, 3.0]
["2026-09-30T19:11:33.163038+00:00", "trade", 14.165, 2.0]
["2026-09-30T19:11:33.163124+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:11:33.163125+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:11:33.163434+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:11:33.163466+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.163574+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:11:33.163689+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:11:33.164744+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:11:33.165186+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.165692+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.165772+00:00", "trade", 14.15, 37.0]
["2026-09-30T19:11:33.167850+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.171924+00:00", "trade", 14.175, 8.0]
["2026-09-30T19:11:33.171987+00:00", "trade", 14.175, 9.0]
["2026-09-30T19:11:33.172050+00:00", "trade", 14.175, 8.0]
["2026-09-30T19:11:33.173032+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.173419+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.174400+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.174714+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.174739+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.175122+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.176073+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.184371+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:11:33.208044+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.212320+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.212715+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.213671+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:11:33.235452+00:00", "trade", 14.1725, 5.0]
["2026-09-30T19:11:33.264174+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:11:33.264194+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.264201+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.264222+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.264229+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.264251+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.264484+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.264492+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.264522+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:11:33.264532+00:00", "trade", 14.16, 56.0]
["2026-09-30T19:11:33.264607+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:11:33.264670+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:11:33.264894+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:11:33.267592+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:11:33.284332+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:11:33.284334+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:11:33.284344+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:11:33.284348+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:11:33.284355+00:00", "trade", 14.15, 300.0]
["2026-09-30T19:11:33.284467+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:11:33.284511+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:11:33.284521+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:11:33.284572+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:11:33.284660+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:11:33.284696+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:11:33.291088+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:11:33.295807+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:11:33.296176+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.297019+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.345760+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.346157+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.346473+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.347121+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.353562+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.577834+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.578605+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.579060+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.579147+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.579508+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.629824+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.629855+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.662882+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.663620+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.664079+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.664133+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:33.664513+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.664996+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.665493+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:33.699377+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.096760+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:34.097509+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:34.097963+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:34.098400+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.098886+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.099382+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.298151+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:11:34.344407+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.344440+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.353677+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.450640+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.450657+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.454678+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.578273+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.578301+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.671692+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.703074+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.735850+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.795144+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.856923+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.924853+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:34.958776+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.024621+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.164323+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.167273+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.167733+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.168357+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.169754+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.248120+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.248147+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.281716+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:35.282913+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:35.283348+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.321858+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.388365+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.454982+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.490412+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.551335+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.591776+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.638460+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.672966+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.887929+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:35.891979+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.206827+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.312764+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.320448+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.320476+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.360107+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.406086+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.492975+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.605406+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.605846+00:00", "trade", 14.155, 2.0]
["2026-09-30T19:11:36.693552+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.725364+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.827086+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:36.989216+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:37.002116+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:37.934550+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:38.137347+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:38.772350+00:00", "trade", 14.0811, 36.0]
["2026-09-30T19:11:41.685360+00:00", "trade", 14.174, 1.0]
["2026-09-30T19:11:42.045320+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:43.372362+00:00", "trade", 14.1121, 1.0]
["2026-09-30T19:11:44.332438+00:00", "trade", 14.1014, 5.0]
["2026-09-30T19:11:44.600430+00:00", "trade", 14.1014, 5.0]
["2026-09-30T19:11:44.789092+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:45.025647+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:11:45.161071+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:45.161103+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:45.196514+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:53.371546+00:00", "trade", 14.0869, 100.0]
["2026-09-30T19:11:56.315644+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:11:56.350466+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.403145+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.403201+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.404420+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.404856+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.512146+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.553244+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.553299+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.554504+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.554938+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.592922+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.644354+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.644413+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.645501+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.645883+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.649480+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.649550+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.649557+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.650144+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.650307+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.650436+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.655461+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.655524+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.655570+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.655609+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.656080+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.656179+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.659575+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.659644+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.659651+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.659709+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.662181+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.662254+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.662261+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.663062+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.663140+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.663152+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.663599+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.663616+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.664112+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.664131+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.701350+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.825128+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.825163+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.841894+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.843125+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.843563+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.848565+00:00", "trade", 14.155, 10.0]
["2026-09-30T19:11:56.856490+00:00", "trade", 14.155, 6.0]
["2026-09-30T19:11:56.891418+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.898162+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.898188+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:56.985997+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.987212+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:56.987650+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.062541+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.300757+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.300810+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.302019+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.302450+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.346115+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.553288+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.553343+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.554550+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.554986+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.606804+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.684941+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.684994+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.686228+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.686663+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.749665+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.808898+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.808950+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.810204+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.810638+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.862498+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.921817+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.921871+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.923071+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:57.923504+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:57.972103+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.058591+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.058644+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:58.059846+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:58.060279+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.112273+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.165841+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.165893+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:58.167097+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:58.167533+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.225881+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.267305+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.267358+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:58.268603+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:11:58.269036+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.270115+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:11:58.345501+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:00.493030+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:12:00.494357+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:12:00.494805+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:00.637717+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:00.754634+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:00.754687+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:12:00.755914+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:12:00.756358+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:00.802579+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:00.876588+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:02.392078+00:00", "trade", 14.1024, 10.0]
["2026-09-30T19:12:02.993318+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:03.127886+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:03.224334+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:03.224335+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:12:03.224336+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:12:03.224338+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:12:03.224339+00:00", "trade", 14.14, 96.0]
["2026-09-30T19:12:03.224341+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:12:03.224358+00:00", "trade", 14.14, 4.0]
["2026-09-30T19:12:03.224376+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:12:03.224383+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:12:03.224389+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:12:03.224396+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:12:03.224403+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:12:03.224418+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:12:03.224422+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:12:03.224422+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.224424+00:00", "trade", 14.14, 2.0]
["2026-09-30T19:12:03.224483+00:00", "trade", 14.14, 48.0]
["2026-09-30T19:12:03.224597+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.224710+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:12:03.224731+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.224775+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.224781+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:12:03.224864+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:12:03.225029+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:12:03.228744+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:12:03.228790+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:12:03.228805+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:12:03.229068+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:12:03.231420+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:12:03.231792+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.246423+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.246431+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.259185+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.259574+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.260030+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.260592+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.264353+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.264377+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.265099+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.265535+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.324719+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.328233+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:12:03.328633+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.329141+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.329162+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.329227+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.329289+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.329621+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.329719+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.330073+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.330250+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.330354+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.330721+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.330810+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.331223+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:12:03.331292+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.336426+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.336451+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.584365+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.657923+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:03.671229+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:04.604536+00:00", "trade", 14.155, 150.0]
["2026-09-30T19:12:04.604544+00:00", "trade", 14.155, 100.0]
["2026-09-30T19:12:04.604548+00:00", "trade", 14.155, 150.0]
["2026-09-30T19:12:04.604920+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:04.604934+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:04.604949+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:04.605012+00:00", "trade", 14.15, 76.0]
["2026-09-30T19:12:04.605434+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:04.605461+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:04.606042+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:04.608956+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:04.609085+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:04.655342+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:07.606190+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:07.666736+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:13.281197+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:18.951620+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:22.685890+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:12:35.627367+00:00", "trade", 14.1264, 1.0]
["2026-09-30T19:12:38.946242+00:00", "trade", 14.1467, 32.0]
["2026-09-30T19:12:44.213899+00:00", "trade", 14.1073, 100.0]
["2026-09-30T19:12:48.972087+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:00.312600+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:13:00.312989+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:13:00.314429+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:13:00.348801+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:00.348858+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:00.456543+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:01.607436+00:00", "trade", 14.1076, 5.0]
["2026-09-30T19:13:04.698430+00:00", "trade", 14.1076, 5.0]
["2026-09-30T19:13:18.254530+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:18.254558+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:20.955607+00:00", "trade", 14.155, 1.0]
["2026-09-30T19:13:20.956451+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:20.956967+00:00", "trade", 14.155, 10.0]
["2026-09-30T19:13:20.958226+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:20.958571+00:00", "trade", 14.155, 6.0]
["2026-09-30T19:13:20.958686+00:00", "trade", 14.155, 6.0]
["2026-09-30T19:13:20.966587+00:00", "trade", 14.155, 1.0]
["2026-09-30T19:13:20.975401+00:00", "trade", 14.155, 2.0]
["2026-09-30T19:13:20.988551+00:00", "trade", 14.155, 1.0]
["2026-09-30T19:13:24.588363+00:00", "trade", 14.1325, 1.0]
["2026-09-30T19:13:27.364683+00:00", "trade", 14.093, 55.0]
["2026-09-30T19:13:27.365554+00:00", "trade", 14.093, 47.0]
["2026-09-30T19:13:34.187130+00:00", "trade", 14.13, 7.0]
["2026-09-30T19:13:39.689162+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:39.987621+00:00", "trade", 14.1124, 80.0]
["2026-09-30T19:13:43.494341+00:00", "trade", 14.0931, 41.0]
["2026-09-30T19:13:43.494668+00:00", "trade", 14.13, 26.0]
["2026-09-30T19:13:43.494669+00:00", "trade", 14.13, 9.0]
["2026-09-30T19:13:43.494670+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:13:43.494672+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:13:43.494681+00:00", "quote", 14.13, 14.18]
["2026-09-30T19:13:43.494691+00:00", "trade", 14.13, 93.0]
["2026-09-30T19:13:43.494702+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:13:43.494924+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:13:43.494962+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:13:43.494963+00:00", "trade", 14.13, 60.0]
["2026-09-30T19:13:43.494969+00:00", "trade", 14.13, 80.0]
["2026-09-30T19:13:43.494970+00:00", "trade", 14.13, 5.0]
["2026-09-30T19:13:43.495028+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:13:43.495234+00:00", "trade", 14.13, 3.0]
["2026-09-30T19:13:43.495829+00:00", "trade", 14.13, 7.0]
["2026-09-30T19:13:43.536907+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.536956+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.536980+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.541365+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.541388+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.545297+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.545480+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.545640+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.594980+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.636572+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:43.921915+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:44.494017+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:46.302793+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:57.225829+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:13:57.226623+00:00", "trade", 14.14, 6.0]
["2026-09-30T19:13:57.347866+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:13.519447+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:14:13.519448+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:13.519466+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:14:13.519488+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:14:13.519496+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:14:13.525193+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:14:13.532415+00:00", "trade", 14.13, 10.0]
["2026-09-30T19:14:13.542145+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:14:13.567549+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:13.567603+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:14:13.570512+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:14:13.570888+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:15.605276+00:00", "trade", 14.1237, 1.0]
["2026-09-30T19:14:18.137724+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:18.140321+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:20.740457+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:20.742238+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:20.836222+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:20.869904+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:22.026680+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:22.027855+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:23.129281+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:23.181226+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:24.622849+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:24.622875+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:24.626653+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:24.626687+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:24.711560+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:26.832349+00:00", "trade", 14.12, 7.0]
["2026-09-30T19:14:27.166391+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:32.628150+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:32.948434+00:00", "trade", 14.1173, 5.0]
["2026-09-30T19:14:41.712782+00:00", "trade", 14.1202, 15.0]
["2026-09-30T19:14:51.796488+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:51.796514+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:52.215003+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:53.455017+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:14:55.292293+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:55.292311+00:00", "trade", 14.14, 150.0]
["2026-09-30T19:14:55.295998+00:00", "trade", 14.14, 300.0]
["2026-09-30T19:14:55.299094+00:00", "trade", 14.14, 300.0]
["2026-09-30T19:14:55.312500+00:00", "trade", 14.16, 125.0]
["2026-09-30T19:14:55.312575+00:00", "trade", 14.14, 2.0]
["2026-09-30T19:14:55.316464+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:14:55.317122+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:55.317136+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:14:55.317293+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:55.317700+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:14:55.317753+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:14:55.317771+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:14:55.317846+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:14:55.318784+00:00", "trade", 14.155, 100.0]
["2026-09-30T19:14:55.318844+00:00", "trade", 14.16, 125.0]
["2026-09-30T19:14:55.318852+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:55.318911+00:00", "trade", 14.15, 125.0]
["2026-09-30T19:14:55.318912+00:00", "trade", 14.15, 275.0]
["2026-09-30T19:14:55.318944+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:55.341588+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:55.360006+00:00", "trade", 14.14, 18.0]
["2026-09-30T19:14:55.360267+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:14:55.360410+00:00", "trade", 14.14, 40.0]
["2026-09-30T19:14:55.366274+00:00", "trade", 14.16, 500.0]
["2026-09-30T19:14:55.431073+00:00", "trade", 14.16, 525.0]
["2026-09-30T19:14:55.476826+00:00", "trade", 14.16, 500.0]
["2026-09-30T19:14:55.547364+00:00", "trade", 14.16, 600.0]
["2026-09-30T19:14:55.616970+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:14:55.674528+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:55.694871+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:14:55.694929+00:00", "trade", 14.15, 118.0]
["2026-09-30T19:14:55.694984+00:00", "trade", 14.16, 125.0]
["2026-09-30T19:14:55.695063+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:55.721703+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:55.725106+00:00", "trade", 14.16, 125.0]
["2026-09-30T19:14:55.725156+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:14:55.842880+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:55.845959+00:00", "trade", 14.16, 600.0]
["2026-09-30T19:14:56.040480+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:56.040506+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:56.210415+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:14:56.280149+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:56.280355+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:56.280388+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:14:56.281231+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:56.281442+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:56.382872+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:56.384171+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:56.391068+00:00", "trade", 14.16, 125.0]
["2026-09-30T19:14:56.714901+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:14:56.875598+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:14:56.875759+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:14:57.308091+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:57.308148+00:00", "trade", 14.16, 82.0]
["2026-09-30T19:14:57.308575+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:14:58.307545+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:14:58.310179+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:14:58.311549+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:14:58.982980+00:00", "trade", 14.14, 30.0]
["2026-09-30T19:14:59.306908+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:14:59.339811+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:14:59.594536+00:00", "trade", 14.13, 7.0]
["2026-09-30T19:15:02.002219+00:00", "trade", 14.1524, 182.0]
["2026-09-30T19:15:03.685906+00:00", "trade", 14.12, 2.0]
["2026-09-30T19:15:03.686008+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:06.805299+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:06.805326+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:07.019166+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:11.368352+00:00", "trade", 14.1523, 1.0]
["2026-09-30T19:15:14.096075+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:15.918245+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:15.939160+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:20.207128+00:00", "trade", 14.14, 6.0]
["2026-09-30T19:15:20.323380+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:20.323407+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:20.674191+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:21.832782+00:00", "trade", 14.1225, 36.0]
["2026-09-30T19:15:27.714171+00:00", "trade", 14.1407, 1.0]
["2026-09-30T19:15:33.112426+00:00", "trade", 14.1511, 41.0]
["2026-09-30T19:15:34.867078+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:15:34.867490+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:34.867782+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:34.867803+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:15:34.901912+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:35.106588+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:35.106614+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:35.108301+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:35.197850+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:35.967001+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:15:35.967493+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:35.967701+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:35.967718+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:35.967759+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:35.967785+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:36.064833+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:36.064866+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:37.066984+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:15:37.067502+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:37.067688+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:37.067697+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:15:37.215146+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:37.624217+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:37.624241+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:37.625275+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:37.712196+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:38.125424+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:15:38.125750+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:38.126067+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:38.126092+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:38.373779+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:38.373814+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:39.950127+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:39.950154+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:43.012199+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:43.012263+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:43.166214+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:44.464930+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:44.465671+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:44.618073+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:15:44.624313+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:15:44.624526+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:44.624552+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:44.624975+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:15:44.626296+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:44.660762+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:46.740436+00:00", "trade", 14.1413, 5.0]
["2026-09-30T19:15:47.178817+00:00", "trade", 14.14, 48.0]
["2026-09-30T19:15:50.161079+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:54.316418+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:15:54.317146+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:15:55.013437+00:00", "trade", 14.1416, 5.0]
["2026-09-30T19:15:57.227354+00:00", "trade", 14.1541, 1.0]
["2026-09-30T19:16:05.575268+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:16:07.593706+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:07.593731+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:07.648334+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:10.821774+00:00", "trade", 14.14, 16.0]
["2026-09-30T19:16:12.665553+00:00", "trade", 14.14, 80.0]
["2026-09-30T19:16:12.778847+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:13.852266+00:00", "trade", 14.1424, 80.0]
["2026-09-30T19:16:16.229405+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:16.230511+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:16.230538+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:16.685861+00:00", "trade", 14.16, 89.0]
["2026-09-30T19:16:16.686410+00:00", "trade", 14.16, 11.0]
["2026-09-30T19:16:16.953564+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:19.880547+00:00", "trade", 14.16, 5.0]
["2026-09-30T19:16:21.117926+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:16:21.666749+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:21.666775+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:22.336183+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:27.677351+00:00", "trade", 14.14, 3.0]
["2026-09-30T19:16:31.067524+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:35.137701+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:35.137729+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:35.384258+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:16:36.303980+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:36.323688+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:16:36.323707+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:16:36.323714+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:36.323720+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:36.323727+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:36.323734+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:36.323740+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:36.323750+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:36.323760+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:36.323781+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:36.324030+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:16:36.324313+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:16:36.324659+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:36.324888+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:16:36.327213+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:36.327214+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:16:36.327215+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:16:36.327219+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:36.327241+00:00", "trade", 14.16, 6.0]
["2026-09-30T19:16:36.327242+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:16:36.327255+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:36.327262+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:16:36.327276+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:16:36.327289+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:16:36.327308+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:16:36.327479+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:16:36.327517+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:16:36.327519+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:36.327564+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:36.327584+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:36.327622+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:36.327807+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:16:36.327823+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:16:36.327865+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:16:36.327869+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:36.328181+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:36.328743+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:36.328814+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:36.328847+00:00", "trade", 14.16, 94.0]
["2026-09-30T19:16:36.331865+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:36.356412+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:16:36.360982+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:36.361036+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:36.366975+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:16:36.373304+00:00", "trade", 14.17, 57.0]
["2026-09-30T19:16:37.154885+00:00", "trade", 14.1519, 5.0]
["2026-09-30T19:16:37.466852+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:37.519400+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:37.519401+00:00", "trade", 14.16, 139.0]
["2026-09-30T19:16:37.519411+00:00", "trade", 14.16, 61.0]
["2026-09-30T19:16:37.519411+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:37.519412+00:00", "trade", 14.16, 80.0]
["2026-09-30T19:16:37.519432+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:16:37.519438+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:16:37.519445+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:16:37.519458+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:16:37.519465+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:16:37.519472+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:16:37.519854+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:37.519885+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:37.519904+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:37.519921+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:16:37.519958+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:16:37.520028+00:00", "trade", 14.15, 3.0]
["2026-09-30T19:16:37.520250+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:37.520290+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:37.522137+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:37.522476+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:37.532999+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:37.563145+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:37.711348+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:37.711374+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:38.024413+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:38.030162+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:38.241042+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:16:38.241042+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:16:38.241071+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:16:38.241486+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:16:38.241559+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:16:38.248129+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:16:38.251278+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:16:38.287925+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:16:38.632273+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:16:39.312519+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:16:39.312550+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:16:39.319771+00:00", "trade", 14.16, 5.0]
["2026-09-30T19:16:42.681869+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:16:42.681895+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:16:42.807913+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:16:42.808875+00:00", "quote", 14.14, 14.18]
["2026-09-30T19:16:46.567403+00:00", "trade", 14.17, 15.0]
["2026-09-30T19:16:46.568512+00:00", "trade", 14.16, 11.0]
["2026-09-30T19:16:48.654101+00:00", "trade", 14.1523, 200.0]
["2026-09-30T19:16:51.356387+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:53.302131+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:53.302159+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:53.455366+00:00", "trade", 14.1553, 1.0]
["2026-09-30T19:16:53.689764+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:56.882365+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:56.906483+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:59.158318+00:00", "quote", 14.15, 14.18]
["2026-09-30T19:16:59.158325+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:59.162743+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:59.186970+00:00", "trade", 14.17, 3.0]
["2026-09-30T19:16:59.187432+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:16:59.187528+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:16:59.187555+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:16:59.187585+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:16:59.187631+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:16:59.187915+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:16:59.187997+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:16:59.188446+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:16:59.192082+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:16:59.804030+00:00", "trade", 14.17, 16.0]
["2026-09-30T19:17:00.902904+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:17:01.357326+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:17:02.990855+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:17:03.494433+00:00", "trade", 14.1535, 5.0]
["2026-09-30T19:17:04.867460+00:00", "trade", 14.1535, 5.0]
["2026-09-30T19:17:05.067314+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:17:05.069542+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:17:05.069626+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:17:05.069955+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:05.069969+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:05.070059+00:00", "trade", 14.17, 3.0]
["2026-09-30T19:17:05.070149+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:05.070249+00:00", "trade", 14.18, 55.0]
["2026-09-30T19:17:05.070304+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:05.070993+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:05.071849+00:00", "trade", 14.175, 11.0]
["2026-09-30T19:17:05.072310+00:00", "trade", 14.175, 50.0]
["2026-09-30T19:17:05.072797+00:00", "trade", 14.175, 39.0]
["2026-09-30T19:17:05.072874+00:00", "trade", 14.175, 89.0]
["2026-09-30T19:17:05.073439+00:00", "trade", 14.175, 50.0]
["2026-09-30T19:17:05.073902+00:00", "trade", 14.175, 50.0]
["2026-09-30T19:17:05.086586+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:17:05.113183+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:05.278954+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:17:05.576524+00:00", "trade", 14.18, 75.0]
["2026-09-30T19:17:05.578025+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:17:05.581027+00:00", "trade", 14.18, 11.0]
["2026-09-30T19:17:05.582004+00:00", "trade", 14.18, 14.0]
["2026-09-30T19:17:05.582004+00:00", "trade", 14.18, 51.0]
["2026-09-30T19:17:05.583975+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:17:05.585645+00:00", "trade", 14.18, 18.0]
["2026-09-30T19:17:05.590226+00:00", "trade", 14.18, 9.0]
["2026-09-30T19:17:05.919997+00:00", "trade", 14.175, 40.0]
["2026-09-30T19:17:05.961456+00:00", "trade", 14.17, 260.0]
["2026-09-30T19:17:05.966632+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:17:05.971562+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:17:06.304101+00:00", "trade", 14.18, 3.0]
["2026-09-30T19:17:06.304131+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:06.304155+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:06.304344+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:06.304351+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:06.304387+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:06.304450+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:17:06.306044+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:06.310007+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:06.311268+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:06.311382+00:00", "trade", 14.18, 68.0]
["2026-09-30T19:17:06.311443+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:06.325213+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:08.253048+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:08.278709+00:00", "trade", 14.18, 17.0]
["2026-09-30T19:17:08.278742+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:08.278766+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:08.279074+00:00", "trade", 14.18, 11.0]
["2026-09-30T19:17:08.280903+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:08.281331+00:00", "trade", 14.18, 159.0]
["2026-09-30T19:17:08.897814+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:08.901791+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:08.901817+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:10.883380+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:11.033739+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:13.173986+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:13.178871+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:17:13.185867+00:00", "trade", 14.18, 75.0]
["2026-09-30T19:17:13.194204+00:00", "trade", 14.175, 50.0]
["2026-09-30T19:17:13.194288+00:00", "trade", 14.175, 50.0]
["2026-09-30T19:17:13.417255+00:00", "trade", 14.175, 10.0]
["2026-09-30T19:17:15.111107+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:16.866315+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:16.866361+00:00", "trade", 14.18, 2.0]
["2026-09-30T19:17:16.866363+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:17:16.870170+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:22.030157+00:00", "trade", 14.175, 50.0]
["2026-09-30T19:17:22.030671+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:22.803681+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:17:23.530225+00:00", "trade", 14.175, 8.0]
["2026-09-30T19:17:27.732186+00:00", "trade", 14.18, 11.0]
["2026-09-30T19:17:32.629753+00:00", "trade", 14.1795, 2.0]
["2026-09-30T19:17:33.643786+00:00", "trade", 14.1561, 10.0]
["2026-09-30T19:17:34.470063+00:00", "trade", 14.175, 25.0]
["2026-09-30T19:17:36.714368+00:00", "trade", 14.1656, 1.0]
["2026-09-30T19:17:37.370748+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:17:37.889396+00:00", "trade", 14.175, 3.0]
["2026-09-30T19:17:44.246738+00:00", "trade", 14.18, 8.0]
["2026-09-30T19:17:47.984062+00:00", "trade", 14.1562, 200.0]
["2026-09-30T19:17:56.753349+00:00", "trade", 14.1355, 51.0]
["2026-09-30T19:17:56.762389+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:17:57.853879+00:00", "trade", 14.175, 5.0]
["2026-09-30T19:18:02.282359+00:00", "trade", 14.175, 2.0]
["2026-09-30T19:18:02.811791+00:00", "trade", 14.175, 16.0]
["2026-09-30T19:18:03.669242+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:05.002131+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:06.356175+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:06.360554+00:00", "trade", 14.18, 34.0]
["2026-09-30T19:18:06.360997+00:00", "trade", 14.18, 34.0]
["2026-09-30T19:18:06.666433+00:00", "trade", 14.1562, 4.0]
["2026-09-30T19:18:07.718188+00:00", "trade", 14.18, 9.0]
["2026-09-30T19:18:07.718188+00:00", "trade", 14.18, 2.0]
["2026-09-30T19:18:07.884142+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:16.147437+00:00", "trade", 14.1562, 5.0]
["2026-09-30T19:18:17.056703+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:18:17.061431+00:00", "trade", 14.175, 50.0]
["2026-09-30T19:18:17.061517+00:00", "trade", 14.175, 50.0]
["2026-09-30T19:18:17.093487+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:18:27.631268+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:18:27.678368+00:00", "trade", 14.1695, 1.0]
["2026-09-30T19:18:31.898141+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:31.898449+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:33.268570+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:18:36.147753+00:00", "trade", 14.17, 72.0]
["2026-09-30T19:18:39.606726+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:47.639370+00:00", "trade", 14.18, 1.0]
["2026-09-30T19:18:47.643429+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:18:50.333686+00:00", "trade", 14.141, 40.0]
["2026-09-30T19:18:50.334603+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:18:50.334603+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.334605+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.334606+00:00", "trade", 14.17, 85.0]
["2026-09-30T19:18:50.334631+00:00", "trade", 14.17, 15.0]
["2026-09-30T19:18:50.334632+00:00", "trade", 14.17, 80.0]
["2026-09-30T19:18:50.334633+00:00", "trade", 14.17, 5.0]
["2026-09-30T19:18:50.334652+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.334659+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.334665+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.334672+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.334678+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.334685+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.334685+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.334688+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:18:50.334977+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.334990+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:18:50.334991+00:00", "trade", 14.17, 86.0]
["2026-09-30T19:18:50.335004+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:18:50.335031+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335068+00:00", "trade", 14.17, 97.0]
["2026-09-30T19:18:50.335069+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:18:50.335075+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:18:50.335134+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.335140+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.335147+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.335181+00:00", "trade", 14.17, 3.0]
["2026-09-30T19:18:50.335220+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.335240+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.335241+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:18:50.335557+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.335557+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.335558+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.335559+00:00", "trade", 14.17, 143.0]
["2026-09-30T19:18:50.335563+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.335570+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.335583+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.335590+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335658+00:00", "trade", 14.18, 7.0]
["2026-09-30T19:18:50.335659+00:00", "trade", 14.18, 203.0]
["2026-09-30T19:18:50.335667+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335668+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:18:50.335674+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335680+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335687+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335705+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335721+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335730+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335747+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335752+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.335780+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:18:50.335780+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.335799+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.335808+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.335815+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.335835+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.335842+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.335990+00:00", "trade", 14.17, 143.0]
["2026-09-30T19:18:50.335990+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.335995+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.335995+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.335996+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.335997+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.335998+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.336002+00:00", "trade", 14.17, 203.0]
["2026-09-30T19:18:50.336003+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.336004+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:18:50.336009+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.336016+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.336017+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:18:50.336018+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.336022+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.336049+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.336063+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.336065+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:18:50.336071+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:18:50.336078+00:00", "trade", 14.175, 1.0]
["2026-09-30T19:18:50.336093+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.336263+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.336326+00:00", "trade", 14.17, 125.0]
["2026-09-30T19:18:50.336359+00:00", "trade", 14.17, 125.0]
["2026-09-30T19:18:50.336359+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:18:50.336395+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:18:50.336809+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.336887+00:00", "trade", 14.17, 300.0]
["2026-09-30T19:18:50.336887+00:00", "trade", 14.17, 97.0]
["2026-09-30T19:18:50.336912+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.336919+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.336926+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.336933+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.336940+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.336947+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.336971+00:00", "trade", 14.17, 300.0]
["2026-09-30T19:18:50.337121+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.337127+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.337181+00:00", "trade", 14.17, 102.0]
["2026-09-30T19:18:50.337181+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.337199+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.337207+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.337214+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:18:50.337229+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337233+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337299+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337321+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337622+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337637+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337664+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337667+00:00", "trade", 14.17, 90.0]
["2026-09-30T19:18:50.337678+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337691+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337697+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337725+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337726+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:18:50.337732+00:00", "trade", 14.18, 9.0]
["2026-09-30T19:18:50.337733+00:00", "trade", 14.18, 98.0]
["2026-09-30T19:18:50.337734+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:18:50.337736+00:00", "trade", 14.18, 4.0]
["2026-09-30T19:18:50.337740+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337747+00:00", "trade", 14.18, 9.0]
["2026-09-30T19:18:50.337747+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:18:50.337754+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:18:50.337762+00:00", "quote", 14.17, 14.17]
["2026-09-30T19:18:50.337769+00:00", "quote", 14.18, 14.17]
["2026-09-30T19:18:50.337777+00:00", "quote", 14.18, 14.17]
["2026-09-30T19:18:50.337823+00:00", "trade", 14.17, 68.0]
["2026-09-30T19:18:50.337824+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.337836+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.337885+00:00", "trade", 14.18, 13.0]
["2026-09-30T19:18:50.338049+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:18:50.338197+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:18:50.338781+00:00", "trade", 14.17, 125.0]
["2026-09-30T19:18:50.338793+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.342688+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:18:50.343563+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:18:50.344519+00:00", "trade", 14.17, 343.0]
["2026-09-30T19:18:50.344618+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.346318+00:00", "trade", 14.17, 300.0]
["2026-09-30T19:18:50.348533+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:18:50.348757+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:18:50.348758+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.348759+00:00", "trade", 14.19, 11.0]
["2026-09-30T19:18:50.348779+00:00", "trade", 14.19, 75.0]
["2026-09-30T19:18:50.348786+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.348801+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.348807+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.348815+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.348821+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.349015+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:18:50.349121+00:00", "trade", 14.19, 3.0]
["2026-09-30T19:18:50.349121+00:00", "trade", 14.19, 15.0]
["2026-09-30T19:18:50.349128+00:00", "quote", 14.18, 14.2]
["2026-09-30T19:18:50.349147+00:00", "quote", 14.18, 14.2]
["2026-09-30T19:18:50.349192+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:18:50.349199+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:18:50.349219+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:18:50.352149+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.352851+00:00", "trade", 14.2, 25.0]
["2026-09-30T19:18:50.353109+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.353610+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.353856+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.354969+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.354994+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.355013+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.355368+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.355603+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.358855+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.358862+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.359361+00:00", "trade", 14.195, 5.0]
["2026-09-30T19:18:50.359619+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.361381+00:00", "trade", 14.2, 3.0]
["2026-09-30T19:18:50.361528+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.361552+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.362089+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.384837+00:00", "trade", 14.17, 120.0]
["2026-09-30T19:18:50.384874+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.384881+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.384888+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.385250+00:00", "quote", 14.18, 14.21]
["2026-09-30T19:18:50.385452+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:18:50.446330+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.446356+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.447095+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.447096+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.447549+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.674886+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.676554+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.676720+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.677528+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:50.812065+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:51.024552+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:51.026365+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:51.027343+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:53.588128+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:53.797849+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:53.802255+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:54.161822+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:54.161850+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:54.163249+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:54.163257+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:54.163283+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:54.167485+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:18:54.168327+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:54.197915+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:56.577644+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:18:56.586537+00:00", "trade", 14.21, 500.0]
["2026-09-30T19:18:56.586643+00:00", "trade", 14.21, 385.0]
["2026-09-30T19:18:56.918524+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:18:56.921579+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:18:56.997920+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:18:57.012675+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:18:57.012695+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012710+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012723+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012737+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012744+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012750+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012935+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012943+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012957+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012964+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012971+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.012975+00:00", "trade", 14.21, 19.0]
["2026-09-30T19:18:57.012991+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.013061+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.013064+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:18:57.013065+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:18:57.013065+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.013083+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:18:57.013122+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:18:57.013123+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:18:57.013134+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:18:57.013187+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:18:57.013218+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:18:57.013625+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:18:57.014335+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:18:57.014342+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:57.015423+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:57.015446+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:57.016318+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:57.019838+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:57.019863+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:57.020366+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:57.047102+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:57.047128+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:58.309985+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:58.310010+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:58.488002+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:59.063181+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:59.068070+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:59.073640+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:59.073666+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:18:59.746366+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:02.629161+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:02.746313+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:10.510292+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:10.895135+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:15.953139+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:15.953165+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:16.866371+00:00", "trade", 14.1802, 1.0]
["2026-09-30T19:19:18.207217+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:22.628855+00:00", "trade", 14.23, 3.0]
["2026-09-30T19:19:22.901437+00:00", "trade", 14.1668, 5.0]
["2026-09-30T19:19:25.086987+00:00", "trade", 14.24, 89.0]
["2026-09-30T19:19:25.093184+00:00", "trade", 14.24, 11.0]
["2026-09-30T19:19:25.356133+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:25.665911+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:32.627057+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:32.696613+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:32.865916+00:00", "trade", 14.24, 2.0]
["2026-09-30T19:19:33.214459+00:00", "trade", 14.1672, 5.0]
["2026-09-30T19:19:40.814703+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:40.827802+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:19:40.827861+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:19:40.827942+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:19:50.026820+00:00", "trade", 14.24, 9.0]
["2026-09-30T19:19:50.039132+00:00", "trade", 14.24, 1.0]
["2026-09-30T19:19:50.925611+00:00", "trade", 14.1524, 100.0]
["2026-09-30T19:19:50.926362+00:00", "trade", 14.1524, 300.0]
["2026-09-30T19:20:00.994078+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:20:01.597275+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:20:01.597352+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:20:01.597353+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:20:01.597359+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:20:01.597360+00:00", "trade", 14.24, 25.0]
["2026-09-30T19:20:01.597360+00:00", "quote", 14.21, 14.24]
["2026-09-30T19:20:01.597362+00:00", "trade", 14.24, 3.0]
["2026-09-30T19:20:01.597382+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:20:01.597389+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:20:01.597395+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:20:01.597411+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:20:01.597431+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:20:01.597443+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:20:01.597454+00:00", "trade", 14.24, 200.0]
["2026-09-30T19:20:01.597455+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:20:01.597473+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:20:01.597481+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:20:01.597488+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:20:01.597744+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:20:01.597800+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:20:01.597864+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.597871+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.597882+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.597923+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.597966+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.597970+00:00", "trade", 14.25, 1000.0]
["2026-09-30T19:20:01.597974+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.597981+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598004+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598007+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:20:01.598010+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598017+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598024+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598032+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598039+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598102+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598206+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598255+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598283+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598360+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:20:01.598380+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:20:01.598387+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:20:01.598393+00:00", "quote", 14.24, 14.27]
["2026-09-30T19:20:01.598457+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:20:01.598464+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:20:01.598470+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:20:01.598477+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:20:01.598484+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:20:01.598504+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:20:01.598693+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:20:01.598824+00:00", "trade", 14.2479, 130.0]
["2026-09-30T19:20:01.598867+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:20:01.599496+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:20:01.603546+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:20:01.605548+00:00", "trade", 14.24, 2.0]
["2026-09-30T19:20:01.619500+00:00", "trade", 14.27, 12.0]
["2026-09-30T19:20:01.619501+00:00", "trade", 14.27, 88.0]
["2026-09-30T19:20:01.619508+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:20:01.619524+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:20:01.619532+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:20:01.619546+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:20:01.619552+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:20:01.619559+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:20:01.619567+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:20:01.619584+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:20:01.619711+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:20:01.619821+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:20:01.619841+00:00", "trade", 14.27, 147.0]
["2026-09-30T19:20:01.619842+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:20:01.619851+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:20:01.619858+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:20:01.619860+00:00", "trade", 14.27, 13.0]
["2026-09-30T19:20:01.619866+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:20:01.619872+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:20:01.619887+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:20:01.619899+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:20:01.619912+00:00", "trade", 14.265, 12.0]
["2026-09-30T19:20:01.619958+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:20:01.619961+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:20:01.620071+00:00", "trade", 14.27, 17.0]
["2026-09-30T19:20:01.620234+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:20:01.622774+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:20:01.622774+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:20:01.622775+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:20:01.622777+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:20:01.622780+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:20:01.622786+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:20:01.622802+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:20:01.625265+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:20:01.625573+00:00", "trade", 14.275, 99.0]
["2026-09-30T19:20:01.625591+00:00", "trade", 14.275, 1.0]
["2026-09-30T19:20:01.626058+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:20:01.626058+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:20:01.626060+00:00", "trade", 14.28, 200.0]
["2026-09-30T19:20:01.626090+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:20:01.626683+00:00", "trade", 14.275, 100.0]
["2026-09-30T19:20:01.629169+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:20:01.629170+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:20:01.629171+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:20:01.629176+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:20:01.629218+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:20:01.629246+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:20:01.629386+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:20:01.629839+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:20:01.630138+00:00", "trade", 14.285, 100.0]
["2026-09-30T19:20:01.630375+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:20:01.630501+00:00", "trade", 14.285, 100.0]
["2026-09-30T19:20:01.630540+00:00", "trade", 14.285, 100.0]
["2026-09-30T19:20:01.632295+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:20:01.632317+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:20:01.632317+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:20:01.632336+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.632344+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.632346+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:20:01.632350+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.632357+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.632367+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.632370+00:00", "trade", 14.3, 88.0]
["2026-09-30T19:20:01.632370+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:20:01.632371+00:00", "trade", 14.3, 12.0]
["2026-09-30T19:20:01.632392+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.632398+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.632405+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.632419+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.632426+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.632440+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.632446+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.632639+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.632649+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.632656+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.632663+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.632674+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:20:01.632718+00:00", "trade", 14.29, 5.0]
["2026-09-30T19:20:01.632734+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:20:01.632854+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:20:01.633013+00:00", "trade", 14.275, 62.0]
["2026-09-30T19:20:01.633175+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.633207+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:20:01.633439+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:20:01.635955+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.635955+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:20:01.635956+00:00", "trade", 14.29, 50.0]
["2026-09-30T19:20:01.635958+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.635959+00:00", "trade", 14.29, 50.0]
["2026-09-30T19:20:01.635969+00:00", "quote", 14.29, 14.29]
["2026-09-30T19:20:01.635976+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.635977+00:00", "trade", 14.29, 50.0]
["2026-09-30T19:20:01.635978+00:00", "trade", 14.29, 5.0]
["2026-09-30T19:20:01.635980+00:00", "trade", 14.29, 55.0]
["2026-09-30T19:20:01.636018+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.636030+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.636216+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.636224+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:20:01.636225+00:00", "trade", 14.295, 200.0]
["2026-09-30T19:20:01.636226+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:20:01.636228+00:00", "trade", 14.29, 105.0]
["2026-09-30T19:20:01.636231+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.636281+00:00", "trade", 14.29, 50.0]
["2026-09-30T19:20:01.636457+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.636508+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:20:01.636514+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.636514+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.636598+00:00", "trade", 14.29, 4.0]
["2026-09-30T19:20:01.636719+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:20:01.636790+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:20:01.636790+00:00", "trade", 14.29, 6.0]
["2026-09-30T19:20:01.636798+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:20:01.636799+00:00", "trade", 14.295, 57.0]
["2026-09-30T19:20:01.636800+00:00", "trade", 14.29, 96.0]
["2026-09-30T19:20:01.636808+00:00", "trade", 14.29, 125.0]
["2026-09-30T19:20:01.636834+00:00", "trade", 14.29, 70.0]
["2026-09-30T19:20:01.636835+00:00", "trade", 14.29, 88.0]
["2026-09-30T19:20:01.636835+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.636838+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.636849+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.636856+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.636862+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.636906+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.637045+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.637487+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:20:01.637558+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:20:01.637634+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:20:01.638544+00:00", "trade", 14.29, 13.0]
["2026-09-30T19:20:01.638674+00:00", "trade", 14.295, 100.0]
["2026-09-30T19:20:01.639493+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:20:01.639552+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:20:01.639553+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.639554+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.639555+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:20:01.639557+00:00", "trade", 14.29, 58.0]
["2026-09-30T19:20:01.639558+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:20:01.639559+00:00", "trade", 14.29, 141.0]
["2026-09-30T19:20:01.639579+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:20:01.639593+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:20:01.639606+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.639613+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.640154+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.640776+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.643325+00:00", "trade", 14.1939, 69.0]
["2026-09-30T19:20:01.643690+00:00", "trade", 14.29, 59.0]
["2026-09-30T19:20:01.643691+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:20:01.643693+00:00", "trade", 14.3, 41.0]
["2026-09-30T19:20:01.643697+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.643709+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.643717+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.643725+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.643730+00:00", "trade", 14.285, 100.0]
["2026-09-30T19:20:01.644059+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.644070+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.644441+00:00", "trade", 14.29, 200.0]
["2026-09-30T19:20:01.644765+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.644789+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.644932+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.647326+00:00", "trade", 14.31, 2900.0]
["2026-09-30T19:20:01.647821+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:20:01.648046+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:20:01.648881+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.649236+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.649238+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.649247+00:00", "quote", 14.28, 14.31]
["2026-09-30T19:20:01.649269+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.649295+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.649639+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.649643+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.649723+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.649744+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.649966+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.650070+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.650144+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.653516+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.655505+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:20:01.655515+00:00", "trade", 14.3, 3.0]
["2026-09-30T19:20:01.655520+00:00", "trade", 14.3, 3.0]
["2026-09-30T19:20:01.655905+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:20:01.655961+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.656227+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.656264+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.656314+00:00", "quote", 14.28, 14.31]
["2026-09-30T19:20:01.656391+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:20:01.656494+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.656558+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:20:01.656824+00:00", "trade", 14.3, 34.0]
["2026-09-30T19:20:01.658366+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.664354+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:20:01.668579+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:20:01.680252+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.681077+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.693302+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:20:01.693612+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:20:01.696344+00:00", "trade", 14.3, 191.0]
["2026-09-30T19:20:01.696344+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.696346+00:00", "trade", 14.3, 238.0]
["2026-09-30T19:20:01.696351+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:20:01.696366+00:00", "trade", 14.3, 262.0]
["2026-09-30T19:20:01.696366+00:00", "quote", 14.28, 14.31]
["2026-09-30T19:20:01.696385+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:20:01.696392+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:20:01.696399+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:20:01.696411+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:20:01.696418+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:20:01.696639+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:20:01.696732+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:20:01.696910+00:00", "trade", 14.3, 3.0]
["2026-09-30T19:20:01.701393+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:20:01.708367+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:20:01.714555+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:20:01.714556+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:20:01.714557+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:20:01.714563+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:20:01.714576+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:01.714584+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:01.714591+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:01.714606+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:01.714974+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:01.715232+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:01.715245+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:01.715311+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:01.719582+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:01.720047+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:01.720281+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:01.727789+00:00", "trade", 14.2462, 129.0]
["2026-09-30T19:20:01.732900+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:01.733220+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:01.751512+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:01.751521+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:01.751563+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:02.619054+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:02.718052+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:03.032614+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:03.037641+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:03.037665+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:03.040053+00:00", "quote", 14.3, 14.34]
["2026-09-30T19:20:03.389679+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:03.390152+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:20:03.390162+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:03.390166+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:03.390900+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:03.809753+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:04.095151+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:04.527626+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:04.528150+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:04.930208+00:00", "trade", 14.325, 5000.0]
["2026-09-30T19:20:04.930848+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.930943+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.930952+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.931149+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.931220+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.931536+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.931539+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.932003+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.932077+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.932086+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.932312+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.932441+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.933101+00:00", "trade", 14.325, 50.0]
["2026-09-30T19:20:04.934183+00:00", "trade", 14.33, 60.0]
["2026-09-30T19:20:04.934233+00:00", "trade", 14.33, 60.0]
["2026-09-30T19:20:04.934810+00:00", "trade", 14.33, 30.0]
["2026-09-30T19:20:04.934863+00:00", "trade", 14.33, 125.0]
["2026-09-30T19:20:04.934863+00:00", "trade", 14.33, 175.0]
["2026-09-30T19:20:04.937003+00:00", "trade", 14.33, 140.0]
["2026-09-30T19:20:04.937588+00:00", "trade", 14.34, 1076.0]
["2026-09-30T19:20:04.937589+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:04.937614+00:00", "trade", 14.34, 1649.0]
["2026-09-30T19:20:04.937616+00:00", "trade", 14.34, 20.0]
["2026-09-30T19:20:04.937616+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:04.937617+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:20:04.937644+00:00", "quote", 14.31, 14.34]
["2026-09-30T19:20:04.937651+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:20:04.937657+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:20:04.937664+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937670+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937676+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937686+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:20:04.937689+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937711+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937717+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937724+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937730+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937733+00:00", "trade", 14.34, 124.0]
["2026-09-30T19:20:04.937734+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937737+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937745+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937746+00:00", "trade", 14.33, 80.0]
["2026-09-30T19:20:04.937751+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937757+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.937786+00:00", "trade", 14.34, 76.0]
["2026-09-30T19:20:04.937786+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:04.937977+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:04.938032+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:20:04.938054+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:20:04.938069+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:20:04.938098+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:04.938122+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:04.938194+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.938198+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.938334+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:20:04.938337+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:20:04.938386+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.938440+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.938557+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.938928+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.940834+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:20:04.941118+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:20:04.941380+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.941404+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.942623+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:20:04.943523+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.943550+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.951981+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.952006+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.952322+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.956419+00:00", "trade", 14.38, 58.0]
["2026-09-30T19:20:04.961459+00:00", "trade", 14.36, 150.0]
["2026-09-30T19:20:04.961471+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961473+00:00", "trade", 14.36, 300.0]
["2026-09-30T19:20:04.961474+00:00", "trade", 14.35, 125.0]
["2026-09-30T19:20:04.961475+00:00", "trade", 14.35, 300.0]
["2026-09-30T19:20:04.961478+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961478+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961479+00:00", "trade", 14.35, 150.0]
["2026-09-30T19:20:04.961480+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961496+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961496+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961496+00:00", "trade", 14.35, 150.0]
["2026-09-30T19:20:04.961502+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961503+00:00", "trade", 14.35, 150.0]
["2026-09-30T19:20:04.961506+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961507+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961507+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.961510+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961512+00:00", "trade", 14.36, 150.0]
["2026-09-30T19:20:04.961512+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961512+00:00", "trade", 14.35, 150.0]
["2026-09-30T19:20:04.961512+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961512+00:00", "trade", 14.35, 150.0]
["2026-09-30T19:20:04.961513+00:00", "trade", 14.35, 150.0]
["2026-09-30T19:20:04.961519+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.961629+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961645+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961645+00:00", "trade", 14.36, 150.0]
["2026-09-30T19:20:04.961645+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961645+00:00", "trade", 14.35, 150.0]
["2026-09-30T19:20:04.961668+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:20:04.961669+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961671+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961678+00:00", "trade", 14.35, 70.0]
["2026-09-30T19:20:04.961716+00:00", "trade", 14.35, 7.0]
["2026-09-30T19:20:04.961724+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:20:04.961732+00:00", "trade", 14.35, 40.0]
["2026-09-30T19:20:04.961740+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:20:04.961749+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961757+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961777+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.961827+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961841+00:00", "trade", 14.35, 150.0]
["2026-09-30T19:20:04.961846+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961848+00:00", "trade", 14.35, 93.0]
["2026-09-30T19:20:04.961892+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961899+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.961955+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.962095+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.962149+00:00", "trade", 14.34, 3.0]
["2026-09-30T19:20:04.962170+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.962177+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.962184+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.962199+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.962219+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.962324+00:00", "trade", 14.355, 200.0]
["2026-09-30T19:20:04.962365+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.962474+00:00", "trade", 14.34, 38.0]
["2026-09-30T19:20:04.966853+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.966877+00:00", "trade", 14.35, 110.0]
["2026-09-30T19:20:04.966886+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.967181+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.968768+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:04.968806+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.969203+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.971775+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.971973+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.973206+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.977078+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:20:04.978124+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.979602+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:20:04.982330+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.994198+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.994386+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.994501+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:04.994838+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:04.995029+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:05.011644+00:00", "trade", 14.35, 26.0]
["2026-09-30T19:20:05.062159+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:05.065997+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:20:05.072605+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:20:05.072606+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:20:05.072608+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:05.072614+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:05.072620+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:05.072627+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:05.072641+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:05.072649+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:05.072656+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:05.072663+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:05.072670+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:05.072676+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:05.072939+00:00", "trade", 14.36, 125.0]
["2026-09-30T19:20:05.072952+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:05.072971+00:00", "trade", 14.36, 36.0]
["2026-09-30T19:20:05.072984+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:05.072988+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.073023+00:00", "trade", 14.36, 44.0]
["2026-09-30T19:20:05.073035+00:00", "trade", 14.36, 14.0]
["2026-09-30T19:20:05.073086+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.073088+00:00", "trade", 14.36, 125.0]
["2026-09-30T19:20:05.073173+00:00", "trade", 14.36, 125.0]
["2026-09-30T19:20:05.073177+00:00", "trade", 14.36, 112.0]
["2026-09-30T19:20:05.073327+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.073656+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.075973+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:05.076014+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.077873+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.080559+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:20:05.095299+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.095676+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.095701+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.115785+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.115791+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.115814+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.172748+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.924085+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.924112+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:05.937043+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:06.025867+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.025979+00:00", "trade", 14.37, 171.0]
["2026-09-30T19:20:06.025979+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.025999+00:00", "trade", 14.37, 29.0]
["2026-09-30T19:20:06.026028+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.026034+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.026041+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.026048+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.026055+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.026316+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.026362+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.026852+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.031543+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.048692+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.059426+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:06.211053+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:06.212057+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:06.213023+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:06.214001+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:06.256102+00:00", "quote", 14.36, 14.4]
["2026-09-30T19:20:06.256595+00:00", "quote", 14.36, 14.4]
["2026-09-30T19:20:06.257101+00:00", "quote", 14.36, 14.4]
["2026-09-30T19:20:06.297428+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:20:06.298439+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:20:06.299530+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:20:06.300644+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:06.302927+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:06.316531+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:20:06.519497+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:20:07.152405+00:00", "trade", 14.2946, 1.0]
["2026-09-30T19:20:07.509732+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:08.311607+00:00", "trade", 14.375, 150.0]
["2026-09-30T19:20:08.311639+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:20:08.313917+00:00", "trade", 14.375, 150.0]
["2026-09-30T19:20:08.317125+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:20:08.317186+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:20:08.317331+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:20:08.317418+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:20:08.317700+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:20:08.491089+00:00", "trade", 14.2454, 38.0]
["2026-09-30T19:20:08.674474+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:08.674500+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:08.686717+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:08.871486+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:08.944805+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:08.944833+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:08.945133+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:08.945451+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:08.945475+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:09.088003+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:09.088027+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:09.088080+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:09.088760+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:09.833976+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:20:09.841019+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:09.841047+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:09.842942+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:20:09.847121+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:20:09.847217+00:00", "trade", 14.375, 9.0]
["2026-09-30T19:20:09.847235+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:20:09.847274+00:00", "trade", 14.375, 41.0]
["2026-09-30T19:20:09.847276+00:00", "trade", 14.375, 9.0]
["2026-09-30T19:20:10.146823+00:00", "trade", 14.375, 300.0]
["2026-09-30T19:20:10.146880+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:20:10.147100+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:20:10.147122+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:10.147173+00:00", "trade", 14.38, 227.0]
["2026-09-30T19:20:10.147175+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:20:10.147282+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:20:10.147283+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:20:10.147290+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:20:10.147294+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:20:10.147308+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:20:10.147315+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:20:10.147325+00:00", "trade", 14.37, 227.0]
["2026-09-30T19:20:10.147337+00:00", "trade", 14.38, 9.0]
["2026-09-30T19:20:10.147343+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:20:10.147347+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:20:10.147350+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:20:10.147357+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:20:10.147378+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:20:10.147379+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:20:10.147383+00:00", "trade", 14.375, 32.0]
["2026-09-30T19:20:10.147383+00:00", "trade", 14.375, 59.0]
["2026-09-30T19:20:10.147383+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:20:10.147384+00:00", "trade", 14.37, 9.0]
["2026-09-30T19:20:10.147390+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:20:10.147397+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:20:10.147399+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:20:10.147399+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.147405+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.147411+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.147446+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.147487+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.147585+00:00", "trade", 14.38, 69.0]
["2026-09-30T19:20:10.147592+00:00", "trade", 14.375, 141.0]
["2026-09-30T19:20:10.147737+00:00", "trade", 14.36, 125.0]
["2026-09-30T19:20:10.147843+00:00", "trade", 14.37, 69.0]
["2026-09-30T19:20:10.147844+00:00", "trade", 14.36, 31.0]
["2026-09-30T19:20:10.147844+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:10.147847+00:00", "trade", 14.36, 125.0]
["2026-09-30T19:20:10.147848+00:00", "trade", 14.36, 125.0]
["2026-09-30T19:20:10.147872+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:10.148112+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.148200+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.148265+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:10.148765+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:10.150063+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.152427+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.154487+00:00", "trade", 14.365, 150.0]
["2026-09-30T19:20:10.156938+00:00", "trade", 14.365, 50.0]
["2026-09-30T19:20:10.159761+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.167566+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.171430+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:20:10.175475+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:20:10.177085+00:00", "trade", 14.365, 400.0]
["2026-09-30T19:20:10.177448+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.177474+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.177480+00:00", "trade", 14.365, 75.0]
["2026-09-30T19:20:10.249593+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.290001+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:20:10.619322+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.620068+00:00", "trade", 14.365, 129.0]
["2026-09-30T19:20:10.623048+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:10.627460+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:11.290017+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:20:11.292109+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:11.910942+00:00", "trade", 14.3699, 50.0]
["2026-09-30T19:20:12.088019+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.311613+00:00", "trade", 14.365, 9.0]
["2026-09-30T19:20:12.452022+00:00", "trade", 14.2528, 36.0]
["2026-09-30T19:20:12.452479+00:00", "trade", 14.2528, 36.0]
["2026-09-30T19:20:12.452717+00:00", "trade", 14.365, 297.0]
["2026-09-30T19:20:12.452763+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.452764+00:00", "trade", 14.365, 150.0]
["2026-09-30T19:20:12.452767+00:00", "trade", 14.36, 217.0]
["2026-09-30T19:20:12.452768+00:00", "trade", 14.36, 45.0]
["2026-09-30T19:20:12.452794+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:20:12.452796+00:00", "trade", 14.365, 3.0]
["2026-09-30T19:20:12.452798+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:12.452799+00:00", "trade", 14.36, 97.0]
["2026-09-30T19:20:12.452801+00:00", "trade", 14.36, 97.0]
["2026-09-30T19:20:12.452802+00:00", "trade", 14.365, 101.0]
["2026-09-30T19:20:12.452802+00:00", "trade", 14.36, 150.0]
["2026-09-30T19:20:12.452817+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:20:12.452819+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:20:12.452846+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.452853+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.453000+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:20:12.453049+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:12.453090+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.453097+00:00", "trade", 14.365, 134.0]
["2026-09-30T19:20:12.453098+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.453105+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.453107+00:00", "trade", 14.36, 125.0]
["2026-09-30T19:20:12.453118+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.453129+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:12.453134+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:12.453137+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.453140+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:20:12.453159+00:00", "trade", 14.36, 400.0]
["2026-09-30T19:20:12.453167+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:12.453185+00:00", "trade", 14.365, 141.0]
["2026-09-30T19:20:12.453204+00:00", "trade", 14.365, 99.0]
["2026-09-30T19:20:12.453206+00:00", "trade", 14.36, 59.0]
["2026-09-30T19:20:12.453212+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.453305+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:20:12.453417+00:00", "trade", 14.36, 69.0]
["2026-09-30T19:20:12.453419+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:20:12.453419+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:20:12.453420+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:20:12.453420+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:12.453423+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:20:12.453478+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:20:12.453493+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.453518+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.453534+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:20:12.453868+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:20:12.453881+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:20:12.454063+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.454098+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.454110+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:20:12.454215+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:20:12.454250+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.454253+00:00", "trade", 14.365, 139.0]
["2026-09-30T19:20:12.454328+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.454388+00:00", "trade", 14.35, 3.0]
["2026-09-30T19:20:12.454422+00:00", "trade", 14.35, 14.0]
["2026-09-30T19:20:12.454423+00:00", "trade", 14.35, 4.0]
["2026-09-30T19:20:12.454485+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.462878+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:20:12.462916+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463085+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463132+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463167+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:20:12.463167+00:00", "trade", 14.34, 3.0]
["2026-09-30T19:20:12.463168+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.463168+00:00", "trade", 14.34, 187.0]
["2026-09-30T19:20:12.463168+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463173+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463234+00:00", "trade", 14.34, 13.0]
["2026-09-30T19:20:12.463234+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:20:12.463236+00:00", "trade", 14.34, 3.0]
["2026-09-30T19:20:12.463236+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:20:12.463310+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:20:12.463312+00:00", "trade", 14.34, 40.0]
["2026-09-30T19:20:12.463314+00:00", "trade", 14.34, 20.0]
["2026-09-30T19:20:12.463315+00:00", "trade", 14.34, 20.0]
["2026-09-30T19:20:12.463317+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.463346+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463353+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463359+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463366+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463380+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463385+00:00", "trade", 14.345, 23.0]
["2026-09-30T19:20:12.463394+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.463482+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.463636+00:00", "trade", 14.345, 10.0]
["2026-09-30T19:20:12.463675+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463681+00:00", "trade", 14.34, 4.0]
["2026-09-30T19:20:12.463690+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463756+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.463756+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463757+00:00", "trade", 14.34, 25.0]
["2026-09-30T19:20:12.463762+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463764+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:20:12.463785+00:00", "trade", 14.34, 50.0]
["2026-09-30T19:20:12.463788+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463802+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463805+00:00", "trade", 14.34, 25.0]
["2026-09-30T19:20:12.463808+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.463809+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463823+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463854+00:00", "trade", 14.345, 90.0]
["2026-09-30T19:20:12.463858+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463873+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.463878+00:00", "trade", 14.345, 23.0]
["2026-09-30T19:20:12.463889+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.463901+00:00", "trade", 14.34, 10.0]
["2026-09-30T19:20:12.464288+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.464298+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.464373+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.464373+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.464374+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.464375+00:00", "trade", 14.34, 38.0]
["2026-09-30T19:20:12.464380+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:20:12.464394+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.464395+00:00", "trade", 14.34, 90.0]
["2026-09-30T19:20:12.464396+00:00", "trade", 14.34, 300.0]
["2026-09-30T19:20:12.464401+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.464449+00:00", "trade", 14.345, 23.0]
["2026-09-30T19:20:12.464555+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:20:12.464738+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.464773+00:00", "trade", 14.34, 3.0]
["2026-09-30T19:20:12.464778+00:00", "trade", 14.34, 4.0]
["2026-09-30T19:20:12.464780+00:00", "trade", 14.34, 16.0]
["2026-09-30T19:20:12.464794+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.464807+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.464808+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.464809+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.464814+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:20:12.464827+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.464835+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.464841+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.464848+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.464856+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.464877+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.465001+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.465002+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.465052+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.465061+00:00", "trade", 14.34, 70.0]
["2026-09-30T19:20:12.465062+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.465064+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.465065+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.465066+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.465069+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.465069+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.465077+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.465080+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.465080+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.465081+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.465084+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.465085+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:20:12.465086+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.465089+00:00", "trade", 14.33, 8.0]
["2026-09-30T19:20:12.465089+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.465091+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.465093+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.465101+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:20:12.465107+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:20:12.465111+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:20:12.465112+00:00", "trade", 14.34, 70.0]
["2026-09-30T19:20:12.465113+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:20:12.465120+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:20:12.465128+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:20:12.465135+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465141+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465147+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465150+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465153+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465160+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465167+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465182+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465189+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465195+00:00", "trade", 14.34, 7.0]
["2026-09-30T19:20:12.465215+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465217+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:20:12.465308+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465369+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465389+00:00", "trade", 14.335, 79.0]
["2026-09-30T19:20:12.465395+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.465396+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:20:12.465396+00:00", "trade", 14.335, 8.0]
["2026-09-30T19:20:12.465449+00:00", "trade", 14.34, 30.0]
["2026-09-30T19:20:12.465452+00:00", "trade", 14.34, 40.0]
["2026-09-30T19:20:12.465469+00:00", "trade", 14.34, 50.0]
["2026-09-30T19:20:12.465490+00:00", "trade", 14.335, 86.0]
["2026-09-30T19:20:12.470551+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:20:12.470730+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:20:12.470855+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.474024+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.474147+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.477650+00:00", "trade", 14.36, 125.0]
["2026-09-30T19:20:12.482251+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.484129+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.557045+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.566541+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.674128+00:00", "trade", 14.335, 238.0]
["2026-09-30T19:20:12.674430+00:00", "trade", 14.335, 450.0]
["2026-09-30T19:20:12.675693+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.679976+00:00", "trade", 14.335, 50.0]
["2026-09-30T19:20:12.680001+00:00", "trade", 14.335, 50.0]
["2026-09-30T19:20:12.680004+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:20:12.680004+00:00", "trade", 14.33, 150.0]
["2026-09-30T19:20:12.680015+00:00", "trade", 14.33, 150.0]
["2026-09-30T19:20:12.680017+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:20:12.680034+00:00", "trade", 14.335, 8.0]
["2026-09-30T19:20:12.680034+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.680041+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.680048+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.680054+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.680061+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.680082+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.680088+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.680101+00:00", "trade", 14.335, 7.0]
["2026-09-30T19:20:12.680120+00:00", "trade", 14.335, 50.0]
["2026-09-30T19:20:12.680127+00:00", "trade", 14.335, 24.0]
["2026-09-30T19:20:12.680134+00:00", "trade", 14.335, 69.0]
["2026-09-30T19:20:12.680135+00:00", "trade", 14.335, 7.0]
["2026-09-30T19:20:12.680164+00:00", "trade", 14.335, 7.0]
["2026-09-30T19:20:12.680172+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:20:12.680192+00:00", "trade", 14.335, 7.0]
["2026-09-30T19:20:12.680204+00:00", "trade", 14.335, 50.0]
["2026-09-30T19:20:12.680210+00:00", "trade", 14.33, 7.0]
["2026-09-30T19:20:12.680327+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:20:12.680392+00:00", "trade", 14.335, 79.0]
["2026-09-30T19:20:12.680396+00:00", "trade", 14.33, 7.0]
["2026-09-30T19:20:12.680398+00:00", "trade", 14.335, 9.0]
["2026-09-30T19:20:12.680404+00:00", "trade", 14.335, 21.0]
["2026-09-30T19:20:12.680404+00:00", "trade", 14.335, 58.0]
["2026-09-30T19:20:12.680405+00:00", "trade", 14.33, 7.0]
["2026-09-30T19:20:12.680405+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:20:12.680416+00:00", "trade", 14.335, 91.0]
["2026-09-30T19:20:12.680419+00:00", "trade", 14.335, 9.0]
["2026-09-30T19:20:12.680430+00:00", "trade", 14.33, 7.0]
["2026-09-30T19:20:12.680440+00:00", "trade", 14.33, 7.0]
["2026-09-30T19:20:12.680445+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:20:12.680447+00:00", "trade", 14.33, 72.0]
["2026-09-30T19:20:12.680470+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680474+00:00", "trade", 14.335, 42.0]
["2026-09-30T19:20:12.680474+00:00", "trade", 14.33, 14.0]
["2026-09-30T19:20:12.680475+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.680477+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.680477+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680481+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.680483+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:20:12.680483+00:00", "trade", 14.33, 8.0]
["2026-09-30T19:20:12.680485+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.680488+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.680489+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.680492+00:00", "trade", 14.33, 13.0]
["2026-09-30T19:20:12.680492+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680498+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.680499+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:20:12.680500+00:00", "trade", 14.33, 15.0]
["2026-09-30T19:20:12.680503+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680505+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.680505+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:20:12.680505+00:00", "trade", 14.33, 58.0]
["2026-09-30T19:20:12.680511+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:20:12.680514+00:00", "trade", 14.33, 42.0]
["2026-09-30T19:20:12.680520+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680564+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:20:12.680564+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680566+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:20:12.680566+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680585+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680593+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680600+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680607+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:12.680607+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680614+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680621+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680654+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680659+00:00", "trade", 14.32, 24.0]
["2026-09-30T19:20:12.680662+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680663+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:20:12.680668+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680676+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680683+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680685+00:00", "trade", 14.32, 124.0]
["2026-09-30T19:20:12.680686+00:00", "trade", 14.32, 52.0]
["2026-09-30T19:20:12.680698+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680710+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680721+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680730+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680748+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680752+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680855+00:00", "trade", 14.33, 400.0]
["2026-09-30T19:20:12.680891+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.680960+00:00", "trade", 14.32, 90.0]
["2026-09-30T19:20:12.680963+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:12.681017+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:20:12.681018+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:12.681019+00:00", "trade", 14.32, 62.0]
["2026-09-30T19:20:12.681019+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:12.681042+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:12.681064+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:12.681085+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.681092+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.681098+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.681105+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.681111+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.681132+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.681140+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.681151+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:20:12.681295+00:00", "trade", 14.335, 100.0]
["2026-09-30T19:20:12.681443+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.681495+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.685791+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.691288+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.691450+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.713253+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.781377+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.781602+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:12.782038+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:20:13.564031+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:13.568630+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:13.572183+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:13.572183+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:13.572184+00:00", "trade", 14.32, 30.0]
["2026-09-30T19:20:13.572186+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:20:13.572187+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:20:13.572192+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:13.572192+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:13.572204+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:13.572210+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:20:13.572217+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:13.572224+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:13.572231+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:13.572237+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:13.572245+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:13.572260+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:13.573486+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:13.577573+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:13.580039+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:13.583565+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:13.615507+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:13.615532+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:20:13.672623+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:13.673084+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:13.673109+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:13.673163+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:13.673613+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:14.043911+00:00", "trade", 14.32, 17.0]
["2026-09-30T19:20:14.232205+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:14.795641+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:19.572443+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:19.572469+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:19.804211+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:19.804244+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:19.804611+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:20.044019+00:00", "trade", 14.32, 17.0]
["2026-09-30T19:20:24.077703+00:00", "trade", 14.32, 2.0]
["2026-09-30T19:20:24.960436+00:00", "trade", 14.3012, 4.0]
["2026-09-30T19:20:27.982413+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:29.111972+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:32.477899+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:20:34.164684+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:20:37.513351+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:37.513377+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:37.840720+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:20:38.950723+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:38.979496+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:20:44.881435+00:00", "trade", 14.3016, 5.0]
["2026-09-30T19:20:51.021241+00:00", "trade", 14.32, 9.0]
["2026-09-30T19:20:59.013369+00:00", "trade", 14.3307, 1.0]
["2026-09-30T19:21:03.502488+00:00", "trade", 14.32, 13.0]
["2026-09-30T19:21:05.025174+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:21:05.025201+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:21:06.665099+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:21:11.205430+00:00", "trade", 14.31, 3.0]
["2026-09-30T19:21:11.264208+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:21:13.907257+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:21:13.907258+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907262+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907262+00:00", "trade", 14.32, 300.0]
["2026-09-30T19:21:13.907262+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907265+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:21:13.907265+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:21:13.907269+00:00", "trade", 14.31, 123.0]
["2026-09-30T19:21:13.907281+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:21:13.907282+00:00", "trade", 14.31, 77.0]
["2026-09-30T19:21:13.907283+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:21:13.907284+00:00", "trade", 14.31, 80.0]
["2026-09-30T19:21:13.907286+00:00", "trade", 14.31, 46.0]
["2026-09-30T19:21:13.907290+00:00", "trade", 14.31, 54.0]
["2026-09-30T19:21:13.907290+00:00", "trade", 14.31, 43.0]
["2026-09-30T19:21:13.907292+00:00", "trade", 14.31, 300.0]
["2026-09-30T19:21:13.907293+00:00", "trade", 14.31, 21.0]
["2026-09-30T19:21:13.907305+00:00", "trade", 14.32, 71.0]
["2026-09-30T19:21:13.907308+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907308+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907313+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907351+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907358+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907364+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907371+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907392+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907405+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907413+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907549+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907555+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907568+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907577+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907591+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907608+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907617+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907624+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907632+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907640+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907722+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907757+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907766+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907787+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:21:13.907789+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907797+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:21:13.907801+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907806+00:00", "trade", 14.315, 150.0]
["2026-09-30T19:21:13.907806+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907810+00:00", "trade", 14.31, 27.0]
["2026-09-30T19:21:13.907824+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907839+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907855+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907863+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.907864+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.907868+00:00", "trade", 14.32, 17.0]
["2026-09-30T19:21:13.907875+00:00", "trade", 14.32, 17.0]
["2026-09-30T19:21:13.907878+00:00", "trade", 14.32, 87.0]
["2026-09-30T19:21:13.907888+00:00", "trade", 14.32, 83.0]
["2026-09-30T19:21:13.907895+00:00", "trade", 14.32, 52.0]
["2026-09-30T19:21:13.907933+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.908341+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.909687+00:00", "trade", 14.32, 133.0]
["2026-09-30T19:21:13.909832+00:00", "trade", 14.32, 67.0]
["2026-09-30T19:21:13.911661+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.911661+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.911664+00:00", "trade", 14.32, 20.0]
["2026-09-30T19:21:13.911666+00:00", "trade", 14.32, 180.0]
["2026-09-30T19:21:13.911668+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.911669+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.911676+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:21:13.911682+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:21:13.911690+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:21:13.911696+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.911704+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.911711+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.911717+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.911731+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.911737+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.911744+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.911757+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.911765+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.912082+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.912242+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.912735+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.912757+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.914917+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:21:13.916126+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.916862+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:13.941595+00:00", "trade", 14.31, 58.0]
["2026-09-30T19:21:13.955517+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.274929+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.274936+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291868+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291869+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:21:14.291870+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:21:14.291889+00:00", "trade", 14.33, 80.0]
["2026-09-30T19:21:14.291897+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291903+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291910+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291917+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291924+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291931+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291938+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291948+00:00", "trade", 14.33, 90.0]
["2026-09-30T19:21:14.291951+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291957+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291964+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291971+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291978+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.291985+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.292188+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.292195+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.292202+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.292208+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.292215+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.292223+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:21:14.292293+00:00", "trade", 14.33, 17.0]
["2026-09-30T19:21:14.292349+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:21:14.292349+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:21:14.292418+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:21:14.292425+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:21:14.292432+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:21:14.292445+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:21:14.292452+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:21:14.292466+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:21:14.292474+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:21:14.292697+00:00", "trade", 14.34, 300.0]
["2026-09-30T19:21:14.292697+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:21:14.292717+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.292725+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.292732+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.292738+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.292751+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.292758+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.292765+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.292772+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.292785+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.292988+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.293256+00:00", "trade", 14.34, 18.0]
["2026-09-30T19:21:14.293272+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.293338+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:21:14.293422+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:14.293695+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:14.297797+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:14.304353+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:14.304378+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:14.305282+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:14.305704+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:14.326686+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:14.326710+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:14.330619+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:15.287356+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:15.288056+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:15.288110+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:15.292038+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:17.278235+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:17.278263+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:17.278270+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:17.278662+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:17.279205+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:17.279638+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:18.197897+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:18.200337+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:18.300775+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:18.309207+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:18.696488+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:18.697467+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:19.122238+00:00", "trade", 14.3041, 80.0]
["2026-09-30T19:21:20.302783+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:20.303103+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:20.303203+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:20.303446+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:20.303471+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:20.303739+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:20.304189+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:20.304201+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:20.304651+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:20.304723+00:00", "quote", 14.34, 14.37]
["2026-09-30T19:21:20.304739+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:20.305224+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:22.472306+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:22.472739+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:22.472798+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:23.413842+00:00", "trade", 14.2736, 44.0]
["2026-09-30T19:21:23.504205+00:00", "trade", 14.34, 2.0]
["2026-09-30T19:21:24.317406+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:27.673374+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:27.673431+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:27.673767+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:27.684977+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:28.947823+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:30.843014+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:21:33.038091+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:21:33.102301+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:33.673302+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:33.673754+00:00", "quote", 14.34, 14.38]
["2026-09-30T19:21:33.673769+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673776+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673783+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673791+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673798+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673801+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:21:33.673804+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673811+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673817+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673824+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673837+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.673856+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:21:33.673858+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:21:33.674051+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.674078+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.674111+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.674860+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.677786+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:33.741455+00:00", "trade", 14.278, 200.0]
["2026-09-30T19:21:34.396728+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:35.040242+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:36.313111+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:37.219321+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:37.266232+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:37.266257+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:38.172586+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:38.172615+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:39.844618+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:40.726380+00:00", "trade", 14.362, 800.0]
["2026-09-30T19:21:40.770330+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:40.770357+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:41.336229+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:46.788332+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:46.788356+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:46.788972+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:50.876207+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:21:50.886464+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:21:53.510364+00:00", "trade", 14.3305, 1.0]
["2026-09-30T19:21:54.030440+00:00", "trade", 14.3078, 5.0]
["2026-09-30T19:21:55.906783+00:00", "trade", 14.365, 53.0]
["2026-09-30T19:21:57.925900+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:21:57.926598+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030266+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030269+00:00", "trade", 14.35, 177.0]
["2026-09-30T19:22:00.030269+00:00", "trade", 14.35, 71.0]
["2026-09-30T19:22:00.030272+00:00", "trade", 14.35, 806.0]
["2026-09-30T19:22:00.030272+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:22:00.030275+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030277+00:00", "trade", 14.35, 83.0]
["2026-09-30T19:22:00.030277+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:22:00.030279+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:22:00.030279+00:00", "trade", 14.35, 38.0]
["2026-09-30T19:22:00.030281+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030286+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:22:00.030286+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:22:00.030287+00:00", "trade", 14.35, 4.0]
["2026-09-30T19:22:00.030287+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:22:00.030288+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030294+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030295+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:22:00.030295+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:22:00.030295+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:22:00.030297+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:22:00.030300+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:22:00.030301+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030302+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:22:00.030304+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:22:00.030304+00:00", "trade", 14.35, 3.0]
["2026-09-30T19:22:00.030304+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:22:00.030308+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:22:00.030308+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030309+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:22:00.030311+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:22:00.030312+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:22:00.030312+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:22:00.030316+00:00", "trade", 14.35, 4.0]
["2026-09-30T19:22:00.030322+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030342+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030349+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:22:00.030349+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:22:00.030355+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:22:00.030357+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:22:00.030357+00:00", "trade", 14.35, 125.0]
["2026-09-30T19:22:00.030387+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:22:00.030389+00:00", "trade", 14.35, 177.0]
["2026-09-30T19:22:00.030410+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:22:00.030411+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:22:00.030422+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030439+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030449+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030456+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030462+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030468+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030474+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030481+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030488+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030495+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030502+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030508+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030516+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:22:00.030523+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:22:00.030543+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:22:00.030565+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:00.030615+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:00.030656+00:00", "trade", 14.35, 125.0]
["2026-09-30T19:22:00.030666+00:00", "trade", 14.36, 17.0]
["2026-09-30T19:22:00.030668+00:00", "trade", 14.36, 11.0]
["2026-09-30T19:22:00.030668+00:00", "trade", 14.35, 125.0]
["2026-09-30T19:22:00.030869+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:00.030877+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:00.030881+00:00", "trade", 14.3507, 55.0]
["2026-09-30T19:22:00.030884+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:00.030894+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:22:00.030895+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:00.030918+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:22:00.030930+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:00.030931+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:00.030948+00:00", "trade", 14.35, 21.0]
["2026-09-30T19:22:00.030976+00:00", "trade", 14.34, 6.0]
["2026-09-30T19:22:00.030983+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.031010+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.031031+00:00", "trade", 14.35, 21.0]
["2026-09-30T19:22:00.031094+00:00", "trade", 14.35, 21.0]
["2026-09-30T19:22:00.031156+00:00", "trade", 14.35, 21.0]
["2026-09-30T19:22:00.031229+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:22:00.031258+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.031274+00:00", "trade", 14.3506, 23.0]
["2026-09-30T19:22:00.031317+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.035738+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.035762+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.035768+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.038933+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.085240+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.085550+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:00.085918+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:00.085964+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:00.085989+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:00.086234+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:00.086648+00:00", "trade", 14.34, 93.0]
["2026-09-30T19:22:00.086669+00:00", "trade", 14.34, 107.0]
["2026-09-30T19:22:00.087198+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:00.130914+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:00.141952+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:22:01.418237+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:01.439332+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:04.255581+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:06.853258+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:07.495163+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:07.499363+00:00", "trade", 14.34, 150.0]
["2026-09-30T19:22:07.499421+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:08.333438+00:00", "trade", 14.3133, 5.0]
["2026-09-30T19:22:08.497727+00:00", "trade", 14.34, 12.0]
["2026-09-30T19:22:14.066412+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:18.472497+00:00", "trade", 14.2887, 37.0]
["2026-09-30T19:22:18.476131+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:20.247224+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:22.478055+00:00", "trade", 14.3506, 4.0]
["2026-09-30T19:22:25.429093+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:25.429118+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:25.770011+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:31.286844+00:00", "trade", 14.3513, 37.0]
["2026-09-30T19:22:34.330155+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:35.019252+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:36.496884+00:00", "trade", 14.34, 13.0]
["2026-09-30T19:22:37.015866+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:37.015894+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:37.044991+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:37.643153+00:00", "trade", 14.34, 80.0]
["2026-09-30T19:22:42.869137+00:00", "trade", 14.34, 1350.0]
["2026-09-30T19:22:43.041458+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:43.135557+00:00", "trade", 14.34, 41.0]
["2026-09-30T19:22:43.496021+00:00", "trade", 14.34, 12.0]
["2026-09-30T19:22:43.617840+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:46.014999+00:00", "trade", 14.2897, 36.0]
["2026-09-30T19:22:49.162288+00:00", "trade", 14.34, 7.0]
["2026-09-30T19:22:49.184185+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:49.187132+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:49.187871+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:49.187939+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:49.242848+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:49.299317+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:22:49.299411+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:22:49.307489+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:49.307489+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:49.307490+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:49.307491+00:00", "trade", 14.33, 45.0]
["2026-09-30T19:22:49.307494+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:22:49.307495+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:49.307509+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:22:49.307516+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307523+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307530+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307537+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307544+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307557+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307564+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307578+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307605+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307720+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:22:49.307768+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:49.307768+00:00", "trade", 14.33, 54.0]
["2026-09-30T19:22:49.307860+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:22:49.307920+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.307929+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.307936+00:00", "trade", 14.32, 74.0]
["2026-09-30T19:22:49.307951+00:00", "trade", 14.32, 26.0]
["2026-09-30T19:22:49.307952+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:22:49.307964+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.307971+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.307978+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.307987+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308037+00:00", "trade", 14.33, 29.0]
["2026-09-30T19:22:49.308053+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:22:49.308064+00:00", "trade", 14.32, 50.0]
["2026-09-30T19:22:49.308074+00:00", "trade", 14.32, 62.0]
["2026-09-30T19:22:49.308082+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308098+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308105+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308130+00:00", "trade", 14.34, 212.0]
["2026-09-30T19:22:49.308236+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308237+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308254+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:22:49.308254+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308259+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:22:49.308414+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308421+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308445+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:22:49.308466+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308497+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:22:49.308498+00:00", "trade", 14.32, 38.0]
["2026-09-30T19:22:49.308521+00:00", "trade", 14.32, 62.0]
["2026-09-30T19:22:49.308522+00:00", "trade", 14.32, 8.0]
["2026-09-30T19:22:49.308549+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.308560+00:00", "trade", 14.32, 150.0]
["2026-09-30T19:22:49.308560+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:22:49.308560+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.308568+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.308574+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.308585+00:00", "trade", 14.32, 8.0]
["2026-09-30T19:22:49.308597+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.308604+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.308649+00:00", "trade", 14.325, 158.0]
["2026-09-30T19:22:49.308656+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.308959+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.312228+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:22:49.312943+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.313358+00:00", "trade", 14.315, 165.0]
["2026-09-30T19:22:49.313430+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.314927+00:00", "trade", 14.315, 400.0]
["2026-09-30T19:22:49.315673+00:00", "trade", 14.315, 300.0]
["2026-09-30T19:22:49.341122+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.363552+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:22:49.421296+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:22:49.508690+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.508749+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:22:49.508750+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:22:49.508769+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.508776+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.508795+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.509031+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.509069+00:00", "trade", 14.31, 16.0]
["2026-09-30T19:22:49.509071+00:00", "trade", 14.31, 50.0]
["2026-09-30T19:22:49.509090+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:22:49.509111+00:00", "trade", 14.31, 16.0]
["2026-09-30T19:22:49.509153+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:22:49.509214+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:22:49.509222+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:22:49.509241+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:22:49.509351+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:22:49.509408+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:22:49.509516+00:00", "trade", 14.31, 50.0]
["2026-09-30T19:22:49.509526+00:00", "trade", 14.31, 62.0]
["2026-09-30T19:22:49.509548+00:00", "trade", 14.31, 125.0]
["2026-09-30T19:22:49.509795+00:00", "trade", 14.31, 125.0]
["2026-09-30T19:22:49.513082+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:22:49.513083+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:22:49.513084+00:00", "trade", 14.31, 192.0]
["2026-09-30T19:22:49.513085+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:22:49.513087+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:22:49.513089+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:22:49.513096+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:22:49.513102+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:22:49.513110+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.513116+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.513122+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.513129+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.513136+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.513142+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.513232+00:00", "trade", 14.31, 3.0]
["2026-09-30T19:22:49.513661+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.514256+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.518394+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.518597+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.518622+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.519168+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.545982+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.546008+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.562805+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:22:49.562805+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.562807+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:22:49.562810+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:22:49.562812+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:22:49.562818+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:22:49.562825+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.562832+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.562839+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.562845+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.562853+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.562867+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.563381+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.564133+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.567889+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.604446+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.604472+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:49.663100+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:50.028730+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:50.363622+00:00", "trade", 14.325, 1.0]
["2026-09-30T19:22:51.021357+00:00", "trade", 14.3307, 1.0]
["2026-09-30T19:22:53.477090+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:22:54.151965+00:00", "trade", 14.3355, 3.0]
["2026-09-30T19:22:54.153020+00:00", "trade", 14.3355, 4.0]
["2026-09-30T19:22:54.153844+00:00", "trade", 14.3308, 6.0]
["2026-09-30T19:22:54.155064+00:00", "trade", 14.3151, 18.0]
["2026-09-30T19:22:55.080436+00:00", "trade", 14.315, 4.0]
["2026-09-30T19:22:57.983236+00:00", "trade", 14.325, 1350.0]
["2026-09-30T19:22:59.423482+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:22:59.549162+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:22:59.710187+00:00", "trade", 14.325, 25.0]
["2026-09-30T19:22:59.711161+00:00", "trade", 14.325, 25.0]
["2026-09-30T19:22:59.711224+00:00", "trade", 14.325, 25.0]
["2026-09-30T19:22:59.711470+00:00", "trade", 14.325, 25.0]
["2026-09-30T19:22:59.712186+00:00", "trade", 14.325, 25.0]
["2026-09-30T19:22:59.712463+00:00", "trade", 14.325, 25.0]
["2026-09-30T19:23:01.164902+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:23:07.479652+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:23:13.227376+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:19.450757+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:19.450785+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:19.450799+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:19.620256+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:26.727739+00:00", "trade", 14.325, 23.0]
["2026-09-30T19:23:26.737602+00:00", "trade", 14.32, 400.0]
["2026-09-30T19:23:27.302283+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:23:27.304239+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:23:27.304322+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:23:27.432652+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:23:27.434875+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:23:27.493004+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:23:27.493073+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:27.493073+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:27.493074+00:00", "trade", 14.32, 3.0]
["2026-09-30T19:23:27.493076+00:00", "trade", 14.32, 20.0]
["2026-09-30T19:23:27.493078+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:23:27.493080+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:27.493095+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:23:27.493102+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:23:27.493110+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:27.493116+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:27.493123+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:27.493129+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:27.493135+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:27.493142+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:27.493559+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:27.493615+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:23:27.493650+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:27.495575+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:23:27.498135+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:27.498554+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:27.500347+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:27.529189+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:27.529213+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:27.594135+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:27.594562+00:00", "quote", 14.3, 14.33]
["2026-09-30T19:23:27.595006+00:00", "quote", 14.3, 14.33]
["2026-09-30T19:23:27.595030+00:00", "quote", 14.3, 14.33]
["2026-09-30T19:23:27.595083+00:00", "trade", 14.315, 50.0]
["2026-09-30T19:23:27.595903+00:00", "trade", 14.315, 50.0]
["2026-09-30T19:23:27.596132+00:00", "quote", 14.3, 14.33]
["2026-09-30T19:23:27.598886+00:00", "quote", 14.3, 14.33]
["2026-09-30T19:23:27.598911+00:00", "quote", 14.3, 14.33]
["2026-09-30T19:23:27.618351+00:00", "quote", 14.3, 14.33]
["2026-09-30T19:23:27.625265+00:00", "quote", 14.3, 14.33]
["2026-09-30T19:23:27.679320+00:00", "trade", 14.315, 50.0]
["2026-09-30T19:23:27.679379+00:00", "trade", 14.315, 50.0]
["2026-09-30T19:23:27.680022+00:00", "trade", 14.315, 50.0]
["2026-09-30T19:23:27.680035+00:00", "trade", 14.315, 50.0]
["2026-09-30T19:23:30.097093+00:00", "trade", 14.315, 5.0]
["2026-09-30T19:23:32.025152+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:32.025175+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:32.025179+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:32.025314+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:32.025495+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:32.025533+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:32.025570+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:32.025577+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:32.025587+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:32.025606+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:32.025608+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:23:32.025613+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:32.025620+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:32.025627+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:32.025657+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:32.025860+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:32.025906+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:23:32.025908+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:23:32.025908+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:23:32.025908+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:32.025914+00:00", "trade", 14.3, 6.0]
["2026-09-30T19:23:32.025939+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:32.025945+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:32.025971+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:32.026538+00:00", "trade", 14.3, 39.0]
["2026-09-30T19:23:32.030778+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:32.031493+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:32.031946+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:32.032499+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:32.032966+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:32.033378+00:00", "trade", 14.3, 400.0]
["2026-09-30T19:23:32.033456+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:32.034065+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:32.036089+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:23:32.050223+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:32.132699+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:32.133658+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:32.133671+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:32.495727+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:32.617665+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:33.112117+00:00", "trade", 14.2935, 36.0]
["2026-09-30T19:23:33.340717+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:33.341265+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:33.341666+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:33.342004+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:34.072276+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:34.072290+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:34.164337+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:35.908545+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:35.913210+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:35.913238+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:35.913636+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:35.913958+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:36.410440+00:00", "trade", 14.3158, 5.0]
["2026-09-30T19:23:36.411744+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:36.534750+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:36.850975+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:37.349561+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:37.350278+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:37.350331+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:37.911356+00:00", "trade", 14.329, 1.0]
["2026-09-30T19:23:37.912650+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.038961+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.039778+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.041922+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.043827+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.046773+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.048423+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.048466+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.101294+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.186981+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:40.486952+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:41.125809+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:46.623299+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:46.623328+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:47.710266+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:48.698317+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698393+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698408+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698538+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698568+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698640+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698705+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698708+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698727+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698795+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:48.698804+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:48.698824+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:48.698856+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:48.698932+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:48.707975+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:49.803270+00:00", "trade", 14.305, 400.0]
["2026-09-30T19:23:51.000275+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:51.632295+00:00", "trade", 14.31, 50.0]
["2026-09-30T19:23:51.632373+00:00", "quote", 14.29, 14.32]
["2026-09-30T19:23:51.632751+00:00", "trade", 14.31, 110.0]
["2026-09-30T19:23:51.632838+00:00", "trade", 14.305, 6.0]
["2026-09-30T19:23:51.632838+00:00", "trade", 14.305, 23.0]
["2026-09-30T19:23:54.668446+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.745491+00:00", "trade", 14.29, 200.0]
["2026-09-30T19:23:54.749664+00:00", "trade", 14.305, 200.0]
["2026-09-30T19:23:54.749666+00:00", "trade", 14.305, 200.0]
["2026-09-30T19:23:54.749960+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.749979+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.750034+00:00", "trade", 14.305, 177.0]
["2026-09-30T19:23:54.750042+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:23:54.750047+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.750054+00:00", "trade", 14.29, 23.0]
["2026-09-30T19:23:54.750084+00:00", "trade", 14.305, 194.0]
["2026-09-30T19:23:54.750086+00:00", "trade", 14.3, 6.0]
["2026-09-30T19:23:54.750086+00:00", "trade", 14.3, 99.0]
["2026-09-30T19:23:54.750108+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:54.750120+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:54.750157+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.750174+00:00", "trade", 14.305, 200.0]
["2026-09-30T19:23:54.750179+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.750203+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.750306+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.750314+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:54.750317+00:00", "trade", 14.305, 200.0]
["2026-09-30T19:23:54.750329+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.751031+00:00", "trade", 14.305, 400.0]
["2026-09-30T19:23:54.751039+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:54.751406+00:00", "trade", 14.305, 300.0]
["2026-09-30T19:23:54.751406+00:00", "trade", 14.305, 300.0]
["2026-09-30T19:23:54.759086+00:00", "trade", 14.305, 200.0]
["2026-09-30T19:23:54.761901+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.761986+00:00", "trade", 14.305, 400.0]
["2026-09-30T19:23:54.761987+00:00", "trade", 14.305, 200.0]
["2026-09-30T19:23:54.761989+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.761989+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.761991+00:00", "trade", 14.31, 150.0]
["2026-09-30T19:23:54.762067+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.762071+00:00", "trade", 14.305, 300.0]
["2026-09-30T19:23:54.762073+00:00", "trade", 14.305, 80.0]
["2026-09-30T19:23:54.762073+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.762074+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.762075+00:00", "trade", 14.31, 300.0]
["2026-09-30T19:23:54.762077+00:00", "trade", 14.31, 150.0]
["2026-09-30T19:23:54.762078+00:00", "trade", 14.305, 30.0]
["2026-09-30T19:23:54.762079+00:00", "trade", 14.31, 150.0]
["2026-09-30T19:23:54.762080+00:00", "trade", 14.31, 150.0]
["2026-09-30T19:23:54.762095+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.762095+00:00", "trade", 14.305, 40.0]
["2026-09-30T19:23:54.762095+00:00", "trade", 14.31, 150.0]
["2026-09-30T19:23:54.762222+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.762222+00:00", "trade", 14.31, 150.0]
["2026-09-30T19:23:54.762232+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.762290+00:00", "trade", 14.305, 70.0]
["2026-09-30T19:23:54.762308+00:00", "trade", 14.31, 40.0]
["2026-09-30T19:23:54.762369+00:00", "trade", 14.305, 300.0]
["2026-09-30T19:23:54.762370+00:00", "trade", 14.31, 300.0]
["2026-09-30T19:23:54.762371+00:00", "trade", 14.305, 300.0]
["2026-09-30T19:23:54.762372+00:00", "trade", 14.31, 300.0]
["2026-09-30T19:23:54.762381+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.762396+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.762466+00:00", "trade", 14.305, 150.0]
["2026-09-30T19:23:54.762486+00:00", "trade", 14.31, 93.0]
["2026-09-30T19:23:54.762490+00:00", "trade", 14.31, 160.0]
["2026-09-30T19:23:54.762497+00:00", "trade", 14.31, 150.0]
["2026-09-30T19:23:54.762746+00:00", "trade", 14.31, 125.0]
["2026-09-30T19:23:54.762768+00:00", "trade", 14.305, 170.0]
["2026-09-30T19:23:54.762862+00:00", "trade", 14.305, 200.0]
["2026-09-30T19:23:54.769056+00:00", "trade", 14.305, 250.0]
["2026-09-30T19:23:54.769312+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769325+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769336+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769346+00:00", "quote", 14.28, 14.32]
["2026-09-30T19:23:54.769348+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.769348+00:00", "trade", 14.29, 68.0]
["2026-09-30T19:23:54.769349+00:00", "trade", 14.28, 58.0]
["2026-09-30T19:23:54.769350+00:00", "trade", 14.28, 20.0]
["2026-09-30T19:23:54.769357+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:23:54.769357+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:23:54.769357+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:23:54.769385+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769385+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769394+00:00", "quote", 14.28, 14.31]
["2026-09-30T19:23:54.769396+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769397+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769398+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769400+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:23:54.769407+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:23:54.769483+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769527+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.769551+00:00", "trade", 14.305, 400.0]
["2026-09-30T19:23:54.769572+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.769597+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.769606+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769634+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:23:54.769635+00:00", "trade", 14.29, 66.0]
["2026-09-30T19:23:54.769637+00:00", "trade", 14.29, 86.0]
["2026-09-30T19:23:54.769651+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:23:54.769686+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769687+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769688+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.769696+00:00", "trade", 14.27, 20.0]
["2026-09-30T19:23:54.769797+00:00", "trade", 14.29, 132.0]
["2026-09-30T19:23:54.769844+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.769857+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.769867+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.769879+00:00", "trade", 14.27, 20.0]
["2026-09-30T19:23:54.769881+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.769885+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.769910+00:00", "trade", 14.28, 93.0]
["2026-09-30T19:23:54.769912+00:00", "trade", 14.29, 95.0]
["2026-09-30T19:23:54.769916+00:00", "trade", 14.29, 200.0]
["2026-09-30T19:23:54.769940+00:00", "trade", 14.29, 150.0]
["2026-09-30T19:23:54.769985+00:00", "trade", 14.28, 200.0]
["2026-09-30T19:23:54.769986+00:00", "trade", 14.28, 258.0]
["2026-09-30T19:23:54.769986+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.769987+00:00", "trade", 14.28, 200.0]
["2026-09-30T19:23:54.769993+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.770033+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.770049+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.770056+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.770063+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.770073+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.770076+00:00", "trade", 14.27, 112.0]
["2026-09-30T19:23:54.770083+00:00", "trade", 14.285, 150.0]
["2026-09-30T19:23:54.770085+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.770107+00:00", "trade", 14.285, 93.0]
["2026-09-30T19:23:54.770202+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:23:54.770445+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.770476+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:23:54.770876+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:23:54.770895+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:23:54.770902+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.770909+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.770915+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.770922+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.770928+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.770935+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.770942+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.770948+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.771041+00:00", "trade", 14.25, 20.0]
["2026-09-30T19:23:54.771287+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.771390+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:23:54.771394+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:23:54.771438+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:23:54.771452+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:23:54.771459+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.771472+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.771476+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.771479+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.771493+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.771588+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.771707+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.771794+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:23:54.771853+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.771892+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.772234+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.772339+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.772359+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.772372+00:00", "trade", 14.29, 200.0]
["2026-09-30T19:23:54.772685+00:00", "trade", 14.24, 400.0]
["2026-09-30T19:23:54.772685+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.772687+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:23:54.772688+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:23:54.772691+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:23:54.772719+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:23:54.772726+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:23:54.772732+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:23:54.772735+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:23:54.772741+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.772757+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.772762+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.772786+00:00", "trade", 14.24, 71.0]
["2026-09-30T19:23:54.772805+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.772812+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.772819+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.772826+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.772856+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.772857+00:00", "trade", 14.24, 89.0]
["2026-09-30T19:23:54.772857+00:00", "trade", 14.24, 89.0]
["2026-09-30T19:23:54.772863+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.772870+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.772894+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.772901+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.773020+00:00", "trade", 14.24, 40.0]
["2026-09-30T19:23:54.773023+00:00", "trade", 14.24, 80.0]
["2026-09-30T19:23:54.773023+00:00", "trade", 14.24, 30.0]
["2026-09-30T19:23:54.773027+00:00", "trade", 14.24, 70.0]
["2026-09-30T19:23:54.773056+00:00", "trade", 14.245, 150.0]
["2026-09-30T19:23:54.773082+00:00", "trade", 14.245, 100.0]
["2026-09-30T19:23:54.773084+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.773090+00:00", "trade", 14.245, 100.0]
["2026-09-30T19:23:54.773104+00:00", "trade", 14.24, 50.0]
["2026-09-30T19:23:54.773114+00:00", "trade", 14.24, 50.0]
["2026-09-30T19:23:54.773119+00:00", "trade", 14.24, 50.0]
["2026-09-30T19:23:54.773123+00:00", "trade", 14.24, 50.0]
["2026-09-30T19:23:54.773137+00:00", "trade", 14.24, 50.0]
["2026-09-30T19:23:54.773162+00:00", "trade", 14.24, 18.0]
["2026-09-30T19:23:54.773225+00:00", "trade", 14.24, 50.0]
["2026-09-30T19:23:54.773270+00:00", "trade", 14.24, 30.0]
["2026-09-30T19:23:54.773271+00:00", "trade", 14.24, 120.0]
["2026-09-30T19:23:54.773273+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:23:54.773273+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.773274+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:23:54.773276+00:00", "trade", 14.25, 89.0]
["2026-09-30T19:23:54.773277+00:00", "trade", 14.25, 44.0]
["2026-09-30T19:23:54.773279+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.773281+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:23:54.773281+00:00", "trade", 14.25, 67.0]
["2026-09-30T19:23:54.773286+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.773287+00:00", "trade", 14.24, 3.0]
["2026-09-30T19:23:54.773297+00:00", "trade", 14.24, 3.0]
["2026-09-30T19:23:54.773300+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:23:54.773309+00:00", "trade", 14.24, 150.0]
["2026-09-30T19:23:54.773312+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.773318+00:00", "trade", 14.24, 150.0]
["2026-09-30T19:23:54.773318+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.773320+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:23:54.773324+00:00", "trade", 14.24, 150.0]
["2026-09-30T19:23:54.773325+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:23:54.773329+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:23:54.773332+00:00", "trade", 14.24, 150.0]
["2026-09-30T19:23:54.773338+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:23:54.773361+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.773409+00:00", "trade", 14.24, 150.0]
["2026-09-30T19:23:54.773425+00:00", "trade", 14.24, 150.0]
["2026-09-30T19:23:54.773432+00:00", "trade", 14.24, 10.0]
["2026-09-30T19:23:54.773437+00:00", "trade", 14.24, 83.0]
["2026-09-30T19:23:54.773439+00:00", "trade", 14.24, 50.0]
["2026-09-30T19:23:54.773445+00:00", "trade", 14.24, 80.0]
["2026-09-30T19:23:54.773489+00:00", "trade", 14.25, 80.0]
["2026-09-30T19:23:54.773497+00:00", "trade", 14.25, 18.0]
["2026-09-30T19:23:54.773531+00:00", "trade", 14.25, 125.0]
["2026-09-30T19:23:54.773536+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.773543+00:00", "trade", 14.25, 40.0]
["2026-09-30T19:23:54.773553+00:00", "trade", 14.24, 150.0]
["2026-09-30T19:23:54.773567+00:00", "trade", 14.24, 50.0]
["2026-09-30T19:23:54.773577+00:00", "trade", 14.245, 200.0]
["2026-09-30T19:23:54.773581+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.773586+00:00", "trade", 14.25, 125.0]
["2026-09-30T19:23:54.773620+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.773634+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.773655+00:00", "trade", 14.25, 125.0]
["2026-09-30T19:23:54.773675+00:00", "trade", 14.24, 170.0]
["2026-09-30T19:23:54.773677+00:00", "trade", 14.25, 125.0]
["2026-09-30T19:23:54.773690+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:23:54.773733+00:00", "trade", 14.24, 70.0]
["2026-09-30T19:23:54.773735+00:00", "trade", 14.25, 125.0]
["2026-09-30T19:23:54.773747+00:00", "quote", 14.25, 14.25]
["2026-09-30T19:23:54.773847+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.773871+00:00", "trade", 14.245, 200.0]
["2026-09-30T19:23:54.773982+00:00", "trade", 14.24, 200.0]
["2026-09-30T19:23:54.774310+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774433+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.774435+00:00", "trade", 14.26, 178.0]
["2026-09-30T19:23:54.774435+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774436+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:23:54.774437+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.774442+00:00", "trade", 14.26, 44.0]
["2026-09-30T19:23:54.774442+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:23:54.774442+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774449+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774455+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774464+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.774465+00:00", "trade", 14.26, 25.0]
["2026-09-30T19:23:54.774476+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774482+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774489+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774503+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774510+00:00", "trade", 14.26, 50.0]
["2026-09-30T19:23:54.774516+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774522+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774529+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774533+00:00", "trade", 14.26, 25.0]
["2026-09-30T19:23:54.774534+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:23:54.774535+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:23:54.774536+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774537+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:23:54.774549+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774576+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774582+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774589+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774813+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:23:54.774813+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.774813+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774820+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:23:54.774851+00:00", "trade", 14.26, 50.0]
["2026-09-30T19:23:54.774884+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:23:54.774901+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.774905+00:00", "trade", 14.26, 53.0]
["2026-09-30T19:23:54.774906+00:00", "trade", 14.26, 25.0]
["2026-09-30T19:23:54.774907+00:00", "trade", 14.26, 86.0]
["2026-09-30T19:23:54.774912+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774938+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774945+00:00", "trade", 14.255, 38.0]
["2026-09-30T19:23:54.774945+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774968+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.774974+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.774976+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.774985+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.775007+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:23:54.775088+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:23:54.775093+00:00", "trade", 14.255, 38.0]
["2026-09-30T19:23:54.775167+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.775196+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:23:54.775200+00:00", "trade", 14.255, 101.0]
["2026-09-30T19:23:54.775546+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:23:54.775695+00:00", "trade", 14.25, 140.0]
["2026-09-30T19:23:54.775775+00:00", "trade", 14.26, 86.0]
["2026-09-30T19:23:54.775776+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.775777+00:00", "trade", 14.26, 25.0]
["2026-09-30T19:23:54.775778+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.775790+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:23:54.775798+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.775805+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.775812+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.775837+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776036+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776115+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776124+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:23:54.776124+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776125+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:23:54.776126+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:23:54.776129+00:00", "trade", 14.27, 111.0]
["2026-09-30T19:23:54.776131+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776137+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776151+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776154+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:23:54.776155+00:00", "trade", 14.27, 25.0]
["2026-09-30T19:23:54.776157+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776164+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776171+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776184+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776191+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776392+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776399+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776405+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.776497+00:00", "trade", 14.27, 23.0]
["2026-09-30T19:23:54.776497+00:00", "trade", 14.27, 20.0]
["2026-09-30T19:23:54.776498+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:23:54.776499+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:23:54.776569+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.776796+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.776850+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.776903+00:00", "trade", 14.28, 23.0]
["2026-09-30T19:23:54.777238+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:23:54.777275+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.777276+00:00", "trade", 14.28, 70.0]
["2026-09-30T19:23:54.777277+00:00", "trade", 14.28, 67.0]
["2026-09-30T19:23:54.777279+00:00", "trade", 14.28, 25.0]
["2026-09-30T19:23:54.777280+00:00", "trade", 14.28, 19.0]
["2026-09-30T19:23:54.777283+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.777297+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.777318+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.777324+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.777331+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.777645+00:00", "trade", 14.28, 200.0]
["2026-09-30T19:23:54.777712+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.777713+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.777714+00:00", "trade", 14.29, 200.0]
["2026-09-30T19:23:54.777715+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.777716+00:00", "trade", 14.29, 81.0]
["2026-09-30T19:23:54.777719+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.777725+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:23:54.777739+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:54.777747+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:54.777940+00:00", "trade", 14.285, 150.0]
["2026-09-30T19:23:54.777963+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:54.778003+00:00", "trade", 14.285, 26.0]
["2026-09-30T19:23:54.778049+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.778049+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:54.778051+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.778052+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.778055+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:54.778061+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:54.778068+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:54.778075+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778081+00:00", "quote", 14.3, 14.29]
["2026-09-30T19:23:54.778081+00:00", "quote", 14.3, 14.29]
["2026-09-30T19:23:54.778096+00:00", "quote", 14.3, 14.29]
["2026-09-30T19:23:54.778106+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:23:54.778125+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:23:54.778364+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.778415+00:00", "trade", 14.3, 28.0]
["2026-09-30T19:23:54.778455+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.778456+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.778456+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778460+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.778461+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778474+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778481+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778488+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778495+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778501+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778507+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778521+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778528+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778534+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778540+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778554+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778568+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778571+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778697+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778707+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778713+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.778715+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.778716+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778730+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.778736+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778743+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778750+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778757+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778764+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778764+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778771+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778778+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778785+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778799+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778805+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778812+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778836+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778838+00:00", "trade", 14.31, 12.0]
["2026-09-30T19:23:54.778845+00:00", "trade", 14.31, 32.0]
["2026-09-30T19:23:54.778847+00:00", "trade", 14.31, 65.0]
["2026-09-30T19:23:54.778847+00:00", "trade", 14.31, 12.0]
["2026-09-30T19:23:54.778871+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.778897+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778900+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.778904+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.778939+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:54.779002+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779009+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779016+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779022+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779079+00:00", "quote", 14.31, 14.31]
["2026-09-30T19:23:54.779110+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779111+00:00", "trade", 14.31, 50.0]
["2026-09-30T19:23:54.779128+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779136+00:00", "trade", 14.31, 50.0]
["2026-09-30T19:23:54.779152+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779471+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:54.779471+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779472+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:54.779473+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:54.779475+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:54.779477+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779485+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779502+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779508+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779515+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779522+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779529+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779535+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779541+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779548+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779555+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779562+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779569+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779637+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:54.779717+00:00", "trade", 14.32, 2.0]
["2026-09-30T19:23:54.779727+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779777+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779812+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.779813+00:00", "trade", 14.32, 16.0]
["2026-09-30T19:23:54.779840+00:00", "trade", 14.32, 23.0]
["2026-09-30T19:23:54.779846+00:00", "trade", 14.32, 23.0]
["2026-09-30T19:23:54.780047+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780103+00:00", "trade", 14.32, 48.0]
["2026-09-30T19:23:54.780172+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780173+00:00", "trade", 14.31, 178.0]
["2026-09-30T19:23:54.780174+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780175+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780177+00:00", "trade", 14.31, 111.0]
["2026-09-30T19:23:54.780179+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780179+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780185+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780192+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780193+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780199+00:00", "trade", 14.31, 269.0]
["2026-09-30T19:23:54.780200+00:00", "trade", 14.31, 16.0]
["2026-09-30T19:23:54.780202+00:00", "trade", 14.31, 15.0]
["2026-09-30T19:23:54.780205+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780212+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780218+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780225+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780232+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780239+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780252+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.780256+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.780256+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:23:54.780267+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780271+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:54.780272+00:00", "trade", 14.32, 25.0]
["2026-09-30T19:23:54.780273+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780284+00:00", "trade", 14.32, 6.0]
["2026-09-30T19:23:54.780293+00:00", "trade", 14.32, 7.0]
["2026-09-30T19:23:54.780294+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780301+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780314+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780328+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780330+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:23:54.780333+00:00", "trade", 14.32, 4.0]
["2026-09-30T19:23:54.780333+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:23:54.780333+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780335+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780344+00:00", "trade", 14.32, 25.0]
["2026-09-30T19:23:54.780348+00:00", "trade", 14.3, 30.0]
["2026-09-30T19:23:54.780348+00:00", "trade", 14.3, 67.0]
["2026-09-30T19:23:54.780348+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.780349+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780357+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780364+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780371+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780377+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780381+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780382+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780383+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780386+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.780392+00:00", "trade", 14.3, 65.0]
["2026-09-30T19:23:54.780392+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780394+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:23:54.780398+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:23:54.780398+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:23:54.780399+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.780399+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780406+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780412+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780418+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:23:54.780420+00:00", "trade", 14.3, 28.0]
["2026-09-30T19:23:54.780432+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:54.780433+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:54.780455+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:23:54.780491+00:00", "trade", 14.3, 35.0]
["2026-09-30T19:23:54.780502+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780516+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780523+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780529+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780535+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780548+00:00", "trade", 14.3, 42.0]
["2026-09-30T19:23:54.780550+00:00", "trade", 14.3, 42.0]
["2026-09-30T19:23:54.780572+00:00", "trade", 14.3, 86.0]
["2026-09-30T19:23:54.780585+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780605+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780618+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780624+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780626+00:00", "trade", 14.315, 72.0]
["2026-09-30T19:23:54.780641+00:00", "trade", 14.31, 30.0]
["2026-09-30T19:23:54.780656+00:00", "trade", 14.31, 28.0]
["2026-09-30T19:23:54.780657+00:00", "trade", 14.315, 128.0]
["2026-09-30T19:23:54.780709+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780714+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780721+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780723+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:23:54.780732+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:23:54.780734+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780737+00:00", "trade", 14.31, 43.0]
["2026-09-30T19:23:54.780741+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780742+00:00", "trade", 14.315, 40.0]
["2026-09-30T19:23:54.780783+00:00", "trade", 14.3125, 160.0]
["2026-09-30T19:23:54.780824+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.780824+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.780825+00:00", "trade", 14.3, 28.0]
["2026-09-30T19:23:54.780832+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:54.780844+00:00", "trade", 14.3, 20.0]
["2026-09-30T19:23:54.780851+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:54.780863+00:00", "trade", 14.31, 28.0]
["2026-09-30T19:23:54.780863+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:23:54.780877+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:54.780892+00:00", "trade", 14.305, 35.0]
["2026-09-30T19:23:54.780950+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:23:54.780964+00:00", "trade", 14.305, 42.0]
["2026-09-30T19:23:54.781014+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.781028+00:00", "trade", 14.305, 10.0]
["2026-09-30T19:23:54.781050+00:00", "trade", 14.305, 30.0]
["2026-09-30T19:23:54.781055+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:23:54.781062+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:23:54.781079+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:54.781146+00:00", "trade", 14.31, 130.0]
["2026-09-30T19:23:54.781156+00:00", "trade", 14.3, 10.0]
["2026-09-30T19:23:54.781156+00:00", "trade", 14.3, 30.0]
["2026-09-30T19:23:54.781158+00:00", "trade", 14.3, 18.0]
["2026-09-30T19:23:54.781216+00:00", "trade", 14.305, 50.0]
["2026-09-30T19:23:54.781306+00:00", "trade", 14.3, 4.0]
["2026-09-30T19:23:54.781575+00:00", "trade", 14.29, 200.0]
["2026-09-30T19:23:54.781851+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:23:54.781881+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:54.781882+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:23:54.782240+00:00", "trade", 14.3, 8.0]
["2026-09-30T19:23:54.782514+00:00", "trade", 14.3, 1.0]
["2026-09-30T19:23:54.782514+00:00", "trade", 14.3, 4.0]
["2026-09-30T19:23:54.782744+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.782744+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:54.782745+00:00", "trade", 14.29, 15.0]
["2026-09-30T19:23:54.782766+00:00", "trade", 14.29, 85.0]
["2026-09-30T19:23:54.782766+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:23:54.782767+00:00", "trade", 14.29, 42.0]
["2026-09-30T19:23:54.782773+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:23:54.782786+00:00", "quote", 14.28, 14.3]
["2026-09-30T19:23:54.782789+00:00", "trade", 14.29, 47.0]
["2026-09-30T19:23:54.782809+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.782817+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.782825+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.782837+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.782858+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.782882+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.783152+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.783302+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.783331+00:00", "trade", 14.29, 28.0]
["2026-09-30T19:23:54.783460+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.783868+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.784152+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:23:54.784349+00:00", "trade", 14.315, 200.0]
["2026-09-30T19:23:54.784420+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.784421+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:23:54.784439+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.784447+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.784461+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.784469+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.784475+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.784487+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.784705+00:00", "trade", 14.255, 140.0]
["2026-09-30T19:23:54.784881+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.784974+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.785549+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.786803+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.789705+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.790227+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.790228+00:00", "trade", 14.28, 178.0]
["2026-09-30T19:23:54.790229+00:00", "trade", 14.28, 32.0]
["2026-09-30T19:23:54.790263+00:00", "trade", 14.28, 79.0]
["2026-09-30T19:23:54.790264+00:00", "trade", 14.28, 25.0]
["2026-09-30T19:23:54.790266+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.790284+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.790291+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.790297+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.790464+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:23:54.790640+00:00", "trade", 14.28, 48.0]
["2026-09-30T19:23:54.790641+00:00", "trade", 14.28, 32.0]
["2026-09-30T19:23:54.790643+00:00", "trade", 14.28, 79.0]
["2026-09-30T19:23:54.790647+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.790654+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.790662+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.790669+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.790675+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.790682+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.790701+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.791133+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.791216+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.793274+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.795688+00:00", "quote", 14.28, 14.29]
["2026-09-30T19:23:54.796055+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.796384+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.796417+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.798251+00:00", "trade", 14.245, 140.0]
["2026-09-30T19:23:54.807043+00:00", "trade", 14.28, 200.0]
["2026-09-30T19:23:54.807813+00:00", "trade", 14.28, 150.0]
["2026-09-30T19:23:54.807867+00:00", "trade", 14.28, 175.0]
["2026-09-30T19:23:54.809919+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.809944+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.810320+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.810819+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.811263+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.823440+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.823465+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.829211+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.829236+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:23:54.829614+00:00", "quote", 14.26, 14.29]
["2026-09-30T19:23:54.830059+00:00", "quote", 14.26, 14.29]
["2026-09-30T19:23:54.830560+00:00", "quote", 14.26, 14.29]
["2026-09-30T19:23:54.880609+00:00", "quote", 14.26, 14.29]
["2026-09-30T19:23:54.880634+00:00", "quote", 14.26, 14.29]
["2026-09-30T19:23:54.884663+00:00", "quote", 14.26, 14.29]
["2026-09-30T19:23:54.884668+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.884670+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:23:54.884690+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:23:54.884710+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:23:54.884717+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:23:54.884723+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:23:54.884730+00:00", "quote", 14.26, 14.28]
["2026-09-30T19:23:54.884737+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884744+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884751+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884763+00:00", "trade", 14.27, 28.0]
["2026-09-30T19:23:54.884763+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884766+00:00", "trade", 14.27, 25.0]
["2026-09-30T19:23:54.884766+00:00", "trade", 14.27, 10.0]
["2026-09-30T19:23:54.884771+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884777+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884784+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884791+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884798+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884806+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.884809+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.884858+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:54.884860+00:00", "trade", 14.27, 10.0]
["2026-09-30T19:23:54.884861+00:00", "trade", 14.26, 28.0]
["2026-09-30T19:23:54.884861+00:00", "trade", 14.26, 90.0]
["2026-09-30T19:23:54.884874+00:00", "trade", 14.27, 25.0]
["2026-09-30T19:23:54.884922+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:23:54.885022+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:23:54.885045+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:23:54.885085+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.885092+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.885099+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.885107+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.885309+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:23:54.885318+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.885339+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:54.885462+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:23:54.885498+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:23:54.885827+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.885838+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.885851+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.885858+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.885934+00:00", "trade", 14.25, 35.0]
["2026-09-30T19:23:54.886479+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.886551+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.886882+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:54.886921+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.887391+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.892371+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:23:54.900454+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.900478+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.901131+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.901185+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.902089+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.902279+00:00", "trade", 14.24, 90.0]
["2026-09-30T19:23:54.902337+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:54.902345+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:23:54.902352+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:23:54.902370+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:23:54.902444+00:00", "trade", 14.24, 13.0]
["2026-09-30T19:23:54.902636+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:23:54.902711+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.902909+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.903148+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:23:54.903166+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.903636+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.904710+00:00", "trade", 14.23, 192.0]
["2026-09-30T19:23:54.909456+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.909480+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.909849+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.910358+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.910787+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.911626+00:00", "trade", 14.23, 208.0]
["2026-09-30T19:23:54.918242+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:23:54.932614+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.932640+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:54.970172+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:55.010883+00:00", "trade", 14.278, 200.0]
["2026-09-30T19:23:55.245582+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:55.880343+00:00", "trade", 14.23, 10.0]
["2026-09-30T19:23:55.884947+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:55.885331+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:56.594435+00:00", "trade", 14.3135, 5.0]
["2026-09-30T19:23:58.057640+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:58.635890+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:58.635917+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:58.781883+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:23:58.781884+00:00", "trade", 14.24, 107.0]
["2026-09-30T19:23:58.781885+00:00", "trade", 14.24, 16.0]
["2026-09-30T19:23:58.781886+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:23:58.781897+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:23:58.781907+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:58.781913+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:58.781919+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:58.781926+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:58.781939+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:58.781946+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:58.781953+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:58.781959+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:23:58.781966+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.781974+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782369+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:23:58.782369+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782370+00:00", "trade", 14.25, 107.0]
["2026-09-30T19:23:58.782376+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782382+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782397+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782403+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782410+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782416+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782423+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782437+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782444+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782458+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:23:58.782530+00:00", "trade", 14.25, 8.0]
["2026-09-30T19:23:58.782532+00:00", "trade", 14.25, 34.0]
["2026-09-30T19:23:58.782532+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:23:58.782596+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.782603+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.782611+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.782618+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.782625+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.783314+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.783338+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.786354+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.786361+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.786879+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.787504+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.814360+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.814385+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.848038+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.882494+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:58.972971+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:08.715229+00:00", "trade", 14.3106, 100.0]
["2026-09-30T19:24:09.395756+00:00", "trade", 14.255, 274.0]
["2026-09-30T19:24:09.407408+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:24:11.025295+00:00", "trade", 14.26, 25.0]
["2026-09-30T19:24:14.183685+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:14.183713+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.867997+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:24:15.868205+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:24:15.868639+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:24:15.874520+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:24:15.891433+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.891480+00:00", "trade", 14.2503, 181.0]
["2026-09-30T19:24:15.893151+00:00", "trade", 14.251, 219.0]
["2026-09-30T19:24:15.895852+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895853+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:24:15.895873+00:00", "trade", 14.25, 174.0]
["2026-09-30T19:24:15.895873+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895875+00:00", "trade", 14.25, 349.0]
["2026-09-30T19:24:15.895875+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:24:15.895880+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895886+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895893+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895900+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895914+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895920+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895927+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895934+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.895955+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.896117+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:24:15.896117+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.896118+00:00", "trade", 14.25, 187.0]
["2026-09-30T19:24:15.896119+00:00", "trade", 14.25, 13.0]
["2026-09-30T19:24:15.896124+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.896136+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:24:15.896138+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:24:15.896150+00:00", "trade", 14.25, 25.0]
["2026-09-30T19:24:15.896151+00:00", "trade", 14.25, 25.0]
["2026-09-30T19:24:15.896154+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:24:15.896169+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:24:15.896180+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:24:15.896180+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:24:15.896193+00:00", "trade", 14.25, 75.0]
["2026-09-30T19:24:15.896193+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:24:15.896205+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:24:15.896216+00:00", "trade", 14.25, 150.0]
["2026-09-30T19:24:15.896218+00:00", "trade", 14.25, 150.0]
["2026-09-30T19:24:15.896222+00:00", "trade", 14.25, 150.0]
["2026-09-30T19:24:15.896225+00:00", "trade", 14.25, 50.0]
["2026-09-30T19:24:15.896235+00:00", "trade", 14.25, 150.0]
["2026-09-30T19:24:15.896274+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:24:15.896335+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:24:15.896377+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:24:15.896385+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.896412+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:24:15.896425+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.896454+00:00", "trade", 14.25, 40.0]
["2026-09-30T19:24:15.896459+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:24:15.896461+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.896476+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:24:15.896537+00:00", "trade", 14.25, 70.0]
["2026-09-30T19:24:15.897213+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897214+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:24:15.897215+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:24:15.897216+00:00", "trade", 14.26, 43.0]
["2026-09-30T19:24:15.897217+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:24:15.897220+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897234+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897244+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:24:15.897247+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:24:15.897249+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897250+00:00", "trade", 14.26, 50.0]
["2026-09-30T19:24:15.897255+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897260+00:00", "trade", 14.26, 50.0]
["2026-09-30T19:24:15.897261+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:24:15.897262+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897269+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897273+00:00", "trade", 14.26, 97.0]
["2026-09-30T19:24:15.897274+00:00", "trade", 14.26, 73.0]
["2026-09-30T19:24:15.897276+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897290+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897304+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897310+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897343+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897357+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897364+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897370+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897377+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897397+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897404+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897410+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897417+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897424+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897430+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897616+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897701+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897853+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:24:15.897854+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:24:15.897855+00:00", "trade", 14.27, 90.0]
["2026-09-30T19:24:15.897873+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897887+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897893+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897900+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897907+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897915+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897917+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:24:15.897921+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:15.897922+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.897944+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.897996+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.898003+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.898004+00:00", "trade", 14.27, 45.0]
["2026-09-30T19:24:15.898004+00:00", "trade", 14.27, 22.0]
["2026-09-30T19:24:15.898017+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.898023+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.898030+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.898036+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.898051+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.898237+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.898273+00:00", "quote", 14.26, 14.27]
["2026-09-30T19:24:15.898447+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:24:15.898447+00:00", "quote", 14.26, 14.31]
["2026-09-30T19:24:15.898469+00:00", "quote", 14.26, 14.31]
["2026-09-30T19:24:15.898470+00:00", "trade", 14.27, 10.0]
["2026-09-30T19:24:15.898484+00:00", "quote", 14.26, 14.31]
["2026-09-30T19:24:15.898491+00:00", "quote", 14.26, 14.31]
["2026-09-30T19:24:15.898498+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.898505+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.898512+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.898519+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.898525+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.898539+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.898831+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.899136+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.899705+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.901330+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.901354+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.901956+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.912944+00:00", "trade", 14.25, 180.0]
["2026-09-30T19:24:15.932812+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.932819+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:15.932845+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:17.980106+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:17.980616+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:22.036751+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:22.350180+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:22.350212+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:22.492442+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:24:22.557201+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:22.568913+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:24:22.617703+00:00", "trade", 14.29, 400.0]
["2026-09-30T19:24:22.618937+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:24:22.773515+00:00", "trade", 14.29, 894.0]
["2026-09-30T19:24:22.891431+00:00", "trade", 14.3104, 5.0]
["2026-09-30T19:24:23.302589+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:23.302642+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:24.237262+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:24.237277+00:00", "quote", 14.27, 14.31]
["2026-09-30T19:24:24.237284+00:00", "quote", 14.28, 14.31]
["2026-09-30T19:24:24.237297+00:00", "quote", 14.28, 14.31]
["2026-09-30T19:24:24.237367+00:00", "trade", 14.29, 12.0]
["2026-09-30T19:24:24.237665+00:00", "quote", 14.28, 14.31]
["2026-09-30T19:24:24.237765+00:00", "quote", 14.28, 14.31]
["2026-09-30T19:24:24.242869+00:00", "trade", 14.31, 125.0]
["2026-09-30T19:24:24.242945+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:24:24.244209+00:00", "trade", 14.31, 125.0]
["2026-09-30T19:24:24.244293+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:24:24.245760+00:00", "trade", 14.31, 125.0]
["2026-09-30T19:24:24.245788+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:24:24.258658+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:24:24.259484+00:00", "trade", 14.31, 600.0]
["2026-09-30T19:24:24.260284+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:24:24.260966+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:24:24.261430+00:00", "quote", 14.28, 14.31]
["2026-09-30T19:24:24.261438+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:24:24.261460+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:24:24.261478+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:24:24.261521+00:00", "trade", 14.3, 3.0]
["2026-09-30T19:24:24.261812+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:24:24.261898+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:24:24.262209+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:24:24.262236+00:00", "trade", 14.31, 210.0]
["2026-09-30T19:24:24.262237+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:24:24.262238+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:24:24.262251+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:24:24.262253+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:24:24.262265+00:00", "trade", 14.3, 6.0]
["2026-09-30T19:24:24.262266+00:00", "trade", 14.3, 105.0]
["2026-09-30T19:24:24.262272+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:24:24.262281+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:24:24.262287+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.262294+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.262301+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.262308+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.262315+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.262322+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.262376+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.262612+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.262620+00:00", "quote", 14.3, 14.3]
["2026-09-30T19:24:24.262699+00:00", "trade", 14.3, 35.0]
["2026-09-30T19:24:24.262700+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.262720+00:00", "trade", 14.3, 50.0]
["2026-09-30T19:24:24.262765+00:00", "trade", 14.3, 15.0]
["2026-09-30T19:24:24.262797+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268266+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268466+00:00", "trade", 14.2975, 200.0]
["2026-09-30T19:24:24.268695+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268698+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:24:24.268698+00:00", "trade", 14.29, 105.0]
["2026-09-30T19:24:24.268699+00:00", "trade", 14.29, 300.0]
["2026-09-30T19:24:24.268699+00:00", "trade", 14.28, 100.0]
["2026-09-30T19:24:24.268702+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268708+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268723+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268730+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268736+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268742+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268748+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268755+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268762+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268769+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268781+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268935+00:00", "quote", 14.29, 14.3]
["2026-09-30T19:24:24.268993+00:00", "trade", 14.29, 100.0]
["2026-09-30T19:24:24.268993+00:00", "quote", 14.27, 14.3]
["2026-09-30T19:24:24.269057+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:24:24.269064+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:24:24.269071+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:24:24.269079+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:24:24.269086+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:24:24.269092+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:24:24.269099+00:00", "quote", 14.27, 14.29]
["2026-09-30T19:24:24.269177+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:24:24.269204+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:24:24.269284+00:00", "trade", 14.28, 27.0]
["2026-09-30T19:24:24.270271+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:24:24.270292+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.270318+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.270342+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.270654+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.270678+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.270791+00:00", "quote", 14.27, 14.28]
["2026-09-30T19:24:24.270854+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:24:24.270882+00:00", "quote", 14.27, 14.27]
["2026-09-30T19:24:24.270894+00:00", "trade", 14.27, 65.0]
["2026-09-30T19:24:24.270945+00:00", "trade", 14.27, 150.0]
["2026-09-30T19:24:24.270992+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:24:24.271136+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:24:24.271136+00:00", "quote", 14.25, 14.27]
["2026-09-30T19:24:24.271205+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.271410+00:00", "trade", 14.27, 48.0]
["2026-09-30T19:24:24.271436+00:00", "trade", 14.295, 148.0]
["2026-09-30T19:24:24.271885+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:24:24.271917+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.273689+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.274162+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.274186+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.274707+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.279856+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.279880+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.279887+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.280773+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.281182+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.308218+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.308225+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.308245+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.371770+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.372116+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.376562+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.377418+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:24:24.377817+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:24.446310+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:24.446337+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:24.454932+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:24.521048+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:25.642442+00:00", "trade", 14.3102, 41.0]
["2026-09-30T19:24:26.798347+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:27.389611+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:28.082082+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:28.083702+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:28.083752+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:28.085198+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:28.488393+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:28.488419+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:31.171969+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:31.287359+00:00", "trade", 14.29, 1.0]
["2026-09-30T19:24:32.940139+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:33.777142+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:24:33.779113+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:24:33.832000+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:24:33.890788+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:24:33.890879+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:24:33.948787+00:00", "trade", 14.27, 400.0]
["2026-09-30T19:24:34.015957+00:00", "trade", 14.27, 200.0]
["2026-09-30T19:24:37.256764+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:24:37.257328+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:38.254375+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:38.254405+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:41.069881+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:24:43.964629+00:00", "trade", 14.27, 100.0]
["2026-09-30T19:24:50.288437+00:00", "trade", 14.3096, 5.0]
["2026-09-30T19:25:03.641474+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:25:03.641836+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:25:04.501099+00:00", "trade", 14.3096, 70.0]
["2026-09-30T19:25:04.683702+00:00", "trade", 14.3119, 320.0]
["2026-09-30T19:25:06.665970+00:00", "trade", 14.3053, 80.0]
["2026-09-30T19:25:06.690401+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:25:06.690427+00:00", "trade", 14.25, 90.0]
["2026-09-30T19:25:06.690428+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.690430+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.690446+00:00", "trade", 14.25, 368.0]
["2026-09-30T19:25:06.690446+00:00", "quote", 14.25, 14.29]
["2026-09-30T19:25:06.690449+00:00", "trade", 14.25, 244.0]
["2026-09-30T19:25:06.690449+00:00", "trade", 14.25, 152.0]
["2026-09-30T19:25:06.690450+00:00", "trade", 14.25, 88.0]
["2026-09-30T19:25:06.690453+00:00", "quote", 14.25, 14.28]
["2026-09-30T19:25:06.690460+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:06.690493+00:00", "trade", 14.25, 148.0]
["2026-09-30T19:25:06.690504+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:06.690669+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:06.690703+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.690707+00:00", "trade", 14.25, 80.0]
["2026-09-30T19:25:06.690710+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:06.690720+00:00", "trade", 14.25, 114.0]
["2026-09-30T19:25:06.690726+00:00", "trade", 14.25, 183.0]
["2026-09-30T19:25:06.690726+00:00", "trade", 14.25, 162.0]
["2026-09-30T19:25:06.690728+00:00", "trade", 14.25, 173.0]
["2026-09-30T19:25:06.690730+00:00", "trade", 14.25, 183.0]
["2026-09-30T19:25:06.690756+00:00", "trade", 14.25, 38.0]
["2026-09-30T19:25:06.690779+00:00", "trade", 14.25, 17.0]
["2026-09-30T19:25:06.690784+00:00", "trade", 14.25, 117.0]
["2026-09-30T19:25:06.690801+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.690812+00:00", "trade", 14.25, 114.0]
["2026-09-30T19:25:06.690816+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:25:06.690860+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.690877+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.690883+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:25:06.690885+00:00", "trade", 14.25, 27.0]
["2026-09-30T19:25:06.690943+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:25:06.690974+00:00", "trade", 14.25, 18.0]
["2026-09-30T19:25:06.691002+00:00", "trade", 14.25, 159.0]
["2026-09-30T19:25:06.691031+00:00", "trade", 14.25, 189.0]
["2026-09-30T19:25:06.691074+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:25:06.691080+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.691088+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.691257+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:25:06.691333+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:25:06.691353+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.691371+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:25:06.691395+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:25:06.691430+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.691435+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:25:06.692734+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:25:06.695391+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:25:06.701440+00:00", "trade", 14.24, 13.0]
["2026-09-30T19:25:06.701853+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:25:06.718458+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:25:06.723488+00:00", "trade", 14.245, 1771.0]
["2026-09-30T19:25:06.723526+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:25:06.723546+00:00", "trade", 14.23, 20.0]
["2026-09-30T19:25:06.723546+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:25:06.723548+00:00", "trade", 14.23, 90.0]
["2026-09-30T19:25:06.723549+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:25:06.723561+00:00", "quote", 14.23, 14.26]
["2026-09-30T19:25:06.723570+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:25:06.723584+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:25:06.723590+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:25:06.723597+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:25:06.723604+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:25:06.723619+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:25:06.723916+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:25:06.724222+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:25:06.730599+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:25:06.772694+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:25:06.773086+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:06.797954+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:06.823697+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:06.823726+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:06.824125+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:06.825083+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:08.073568+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:09.973259+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:09.974235+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:10.222439+00:00", "trade", 14.2987, 6.0]
["2026-09-30T19:25:11.554439+00:00", "trade", 14.2987, 5.0]
["2026-09-30T19:25:11.716968+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:25:13.161218+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:25:13.161238+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:25:14.955901+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:25:14.955904+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:25:14.955906+00:00", "trade", 14.22, 86.0]
["2026-09-30T19:25:14.955906+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:25:14.955916+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:25:14.955926+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:25:14.955933+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:25:14.955940+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:25:14.955955+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:25:14.955968+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:25:14.955975+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:25:14.956285+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:25:14.956479+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:25:14.956591+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:25:14.961101+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:25:14.962970+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:25:14.963414+00:00", "trade", 14.21, 300.0]
["2026-09-30T19:25:14.963713+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:25:14.963738+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:25:14.963841+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:25:14.963848+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:14.963870+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:14.963890+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:25:14.963891+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:14.963937+00:00", "trade", 14.21, 105.0]
["2026-09-30T19:25:14.963939+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:14.963948+00:00", "trade", 14.21, 95.0]
["2026-09-30T19:25:14.964082+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:14.964123+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:14.964388+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:14.964616+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:14.964656+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:14.966137+00:00", "trade", 14.205, 100.0]
["2026-09-30T19:25:14.967973+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:14.971441+00:00", "trade", 14.205, 4.0]
["2026-09-30T19:25:14.973884+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:15.056048+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:15.084118+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:15.223465+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:15.989261+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:16.498458+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:16.498484+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:16.946567+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:17.671718+00:00", "trade", 14.21, 6.0]
["2026-09-30T19:25:17.987123+00:00", "trade", 14.2654, 72.0]
["2026-09-30T19:25:18.141257+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:18.141284+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:20.381519+00:00", "trade", 14.21, 500.0]
["2026-09-30T19:25:20.681953+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:21.481360+00:00", "trade", 14.2782, 1.0]
["2026-09-30T19:25:24.200581+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:25.057537+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:27.470453+00:00", "trade", 14.21, 1195.0]
["2026-09-30T19:25:27.471750+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:28.918242+00:00", "trade", 14.1957, 17.0]
["2026-09-30T19:25:29.163903+00:00", "trade", 14.1957, 1.0]
["2026-09-30T19:25:31.273308+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:31.544104+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:31.544130+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:33.368701+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:25:33.656424+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:33.656450+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:33.657726+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:33.662187+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:33.662212+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:33.687288+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:33.687697+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:33.688655+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:33.855565+00:00", "trade", 14.2943, 100.0]
["2026-09-30T19:25:33.941607+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:34.156443+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:25:34.156772+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:34.156847+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:34.157121+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:34.157987+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:34.205410+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:35.791124+00:00", "trade", 14.205, 500.0]
["2026-09-30T19:25:35.792440+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:37.046445+00:00", "trade", 14.2887, 4.0]
["2026-09-30T19:25:37.314439+00:00", "trade", 14.2887, 5.0]
["2026-09-30T19:25:37.501356+00:00", "trade", 14.205, 4.0]
["2026-09-30T19:25:38.792933+00:00", "trade", 14.294, 36.0]
["2026-09-30T19:25:44.744115+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:44.756447+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:25:44.786512+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:44.787220+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:25:45.396059+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:25:45.396080+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.396094+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.396100+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.396115+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.396430+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:25:45.396547+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.396559+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.396643+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.396843+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.396896+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.396928+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:25:45.397170+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.397738+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.402638+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.403114+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.403143+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.418755+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.677019+00:00", "trade", 14.22, 14.0]
["2026-09-30T19:25:45.677028+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:25:45.677043+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.677049+00:00", "trade", 14.22, 86.0]
["2026-09-30T19:25:45.677050+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.677052+00:00", "trade", 14.22, 15.0]
["2026-09-30T19:25:45.677064+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.677071+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.677078+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.677489+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.677497+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.677610+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.677798+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.684072+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.718145+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.946015+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:25:45.946017+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:45.989889+00:00", "trade", 14.2941, 45.0]
["2026-09-30T19:25:46.446015+00:00", "trade", 14.22, 21.0]
["2026-09-30T19:25:46.446048+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:47.569965+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:47.833026+00:00", "trade", 14.215, 954.0]
["2026-09-30T19:25:47.833826+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:25:47.833857+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:25:47.833948+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:25:47.834243+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:25:47.834347+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:25:47.834525+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:25:47.835608+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:25:50.708860+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:51.335236+00:00", "trade", 14.215, 100.0]
["2026-09-30T19:25:55.880362+00:00", "trade", 14.2536, 1.0]
["2026-09-30T19:25:57.558934+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:58.445976+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:25:59.853892+00:00", "trade", 14.2933, 100.0]
["2026-09-30T19:26:03.539080+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:07.097475+00:00", "trade", 14.215, 50.0]
["2026-09-30T19:26:08.095947+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.331446+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.333629+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:26:08.772959+00:00", "trade", 14.2933, 36.0]
["2026-09-30T19:26:08.979015+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:26:08.979016+00:00", "trade", 14.22, 78.0]
["2026-09-30T19:26:08.979017+00:00", "trade", 14.22, 73.0]
["2026-09-30T19:26:08.979019+00:00", "trade", 14.22, 40.0]
["2026-09-30T19:26:08.979020+00:00", "trade", 14.22, 9.0]
["2026-09-30T19:26:08.979042+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:26:08.979049+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.979056+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.979062+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.979074+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.979095+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:26:08.979095+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:26:08.979096+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.979176+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:26:08.979177+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:26:08.979807+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:26:08.980044+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:26:08.980147+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:26:08.980194+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:26:08.980233+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:26:08.980234+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:26:08.981411+00:00", "trade", 14.22, 41.0]
["2026-09-30T19:26:08.981430+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:26:08.981438+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:26:08.981445+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:26:08.981460+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:26:08.981466+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:26:08.981853+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:26:08.981869+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:26:08.982591+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:26:08.984097+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:26:08.988799+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:26:08.988800+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:26:08.988801+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:26:08.988806+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:26:08.988819+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.988826+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.988849+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.988856+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.988862+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:26:08.989420+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:26:08.989927+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:26:08.990179+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:26:08.991195+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:26:08.994663+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:26:09.022098+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:26:09.022124+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:26:09.022523+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:09.025844+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:26:09.026604+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:26:09.026973+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:09.027092+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:26:09.027427+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:09.027789+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:26:09.027809+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:09.028256+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:26:09.028274+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:09.028769+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:26:09.028788+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:09.055701+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:09.469148+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:26:09.727897+00:00", "trade", 14.21, 3.0]
["2026-09-30T19:26:10.597668+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:26:12.498677+00:00", "trade", 14.21, 49.0]
["2026-09-30T19:26:13.262718+00:00", "trade", 14.2858, 80.0]
["2026-09-30T19:26:15.002511+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:17.413574+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:17.414544+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:20.615894+00:00", "trade", 14.21, 500.0]
["2026-09-30T19:26:20.616480+00:00", "trade", 14.21, 20.0]
["2026-09-30T19:26:21.015443+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:21.015469+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:21.049501+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:21.049556+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:21.050261+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:25.105000+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:25.199250+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:25.626633+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:27.008017+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:29.036665+00:00", "trade", 14.21, 200.0]
["2026-09-30T19:26:31.488827+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:35.087559+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:26:37.072438+00:00", "trade", 14.2828, 4.0]
["2026-09-30T19:26:37.257362+00:00", "trade", 14.2295, 1.0]
["2026-09-30T19:26:38.244422+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:38.245153+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:38.555201+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:39.345268+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:39.421012+00:00", "quote", 14.19, 14.23]
["2026-09-30T19:26:42.157351+00:00", "trade", 14.21, 100.0]
["2026-09-30T19:26:42.157378+00:00", "trade", 14.21, 70.0]
["2026-09-30T19:26:42.161513+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:26:42.161518+00:00", "trade", 14.19, 5.0]
["2026-09-30T19:26:42.161520+00:00", "trade", 14.19, 2.0]
["2026-09-30T19:26:42.161528+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:26:42.161535+00:00", "quote", 14.19, 14.22]
["2026-09-30T19:26:42.161539+00:00", "trade", 14.19, 3.0]
["2026-09-30T19:26:42.161541+00:00", "trade", 14.19, 4.0]
["2026-09-30T19:26:42.161549+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:26:42.161555+00:00", "trade", 14.2, 40.0]
["2026-09-30T19:26:42.161557+00:00", "trade", 14.2, 8.0]
["2026-09-30T19:26:42.161570+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:26:42.161584+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:26:42.161591+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:26:42.161601+00:00", "trade", 14.2, 20.0]
["2026-09-30T19:26:42.161626+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:26:42.161716+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:26:42.161769+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:26:42.161813+00:00", "trade", 14.19, 13.0]
["2026-09-30T19:26:42.161818+00:00", "trade", 14.19, 7.0]
["2026-09-30T19:26:42.161978+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:26:42.162085+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:26:42.162085+00:00", "quote", 14.18, 14.2]
["2026-09-30T19:26:42.162148+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:26:42.162177+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:26:42.162184+00:00", "trade", 14.2083, 20.0]
["2026-09-30T19:26:42.162264+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:26:42.162389+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:42.168646+00:00", "trade", 14.274, 1.0]
["2026-09-30T19:26:42.185604+00:00", "trade", 14.18, 50.0]
["2026-09-30T19:26:42.194856+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:42.194881+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:42.195168+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:42.296600+00:00", "trade", 14.18, 30.0]
["2026-09-30T19:26:42.527928+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:43.803368+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:43.804391+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:44.837447+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:44.837473+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:45.593738+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:46.258439+00:00", "trade", 14.2816, 5.0]
["2026-09-30T19:26:50.017025+00:00", "trade", 14.2931, 100.0]
["2026-09-30T19:26:50.071040+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:26:50.713910+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:03.531708+00:00", "trade", 14.18, 6.0]
["2026-09-30T19:27:05.347446+00:00", "trade", 14.2785, 6.0]
["2026-09-30T19:27:07.067821+00:00", "trade", 14.18, 5.0]
["2026-09-30T19:27:12.163373+00:00", "trade", 14.1857, 8.0]
["2026-09-30T19:27:16.467857+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:16.751366+00:00", "trade", 14.2142, 1.0]
["2026-09-30T19:27:16.802314+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:21.524683+00:00", "trade", 14.18, 100.0]
["2026-09-30T19:27:21.524734+00:00", "trade", 14.18, 80.0]
["2026-09-30T19:27:21.524789+00:00", "trade", 14.18, 420.0]
["2026-09-30T19:27:21.525376+00:00", "trade", 14.18, 22.0]
["2026-09-30T19:27:22.611455+00:00", "trade", 14.18, 16.0]
["2026-09-30T19:27:36.740536+00:00", "trade", 14.18, 30.0]
["2026-09-30T19:27:41.628121+00:00", "trade", 14.18, 7.0]
["2026-09-30T19:27:41.972647+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:41.972673+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:43.070276+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:43.070294+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:47.221014+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:47.221716+00:00", "trade", 14.19, 200.0]
["2026-09-30T19:27:47.224417+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:47.224418+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:27:47.224419+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:27:47.224420+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:27:47.224424+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:27:47.224439+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.224446+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.224460+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.224466+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.224481+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.224487+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.224494+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.224552+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.224921+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.224995+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:27:47.225021+00:00", "trade", 14.189, 20.0]
["2026-09-30T19:27:47.225028+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:27:47.225029+00:00", "quote", 14.18, 14.2]
["2026-09-30T19:27:47.225095+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:47.225122+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:47.225140+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:47.226629+00:00", "trade", 14.19, 300.0]
["2026-09-30T19:27:47.229062+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:47.229069+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:47.229076+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:47.229091+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:47.229093+00:00", "trade", 14.19, 70.0]
["2026-09-30T19:27:47.229542+00:00", "trade", 14.195, 150.0]
["2026-09-30T19:27:47.229596+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:47.229645+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:27:47.229893+00:00", "trade", 14.195, 10.0]
["2026-09-30T19:27:47.230132+00:00", "trade", 14.1912, 22.0]
["2026-09-30T19:27:47.230373+00:00", "trade", 14.195, 300.0]
["2026-09-30T19:27:47.248576+00:00", "trade", 14.19, 25.0]
["2026-09-30T19:27:47.248711+00:00", "trade", 14.19, 25.0]
["2026-09-30T19:27:47.257052+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:47.325920+00:00", "trade", 14.195, 33.0]
["2026-09-30T19:27:47.405354+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:27:47.443932+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:27:47.444355+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:27:47.444683+00:00", "trade", 14.19, 11.0]
["2026-09-30T19:27:47.444916+00:00", "trade", 14.19, 32.0]
["2026-09-30T19:27:47.446420+00:00", "trade", 14.19, 57.0]
["2026-09-30T19:27:47.518204+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:27:47.728158+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:27:48.207233+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:48.207264+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:48.208282+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:27:48.251359+00:00", "trade", 14.195, 100.0]
["2026-09-30T19:27:50.374553+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:51.370452+00:00", "trade", 14.195, 500.0]
["2026-09-30T19:27:51.378509+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:27:53.255354+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:53.255379+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:54.220473+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:27:54.222119+00:00", "trade", 14.195, 19.0]
["2026-09-30T19:27:57.343436+00:00", "trade", 14.2695, 4.0]
["2026-09-30T19:28:05.230361+00:00", "trade", 14.2016, 1.0]
["2026-09-30T19:28:09.101439+00:00", "trade", 14.2681, 4.0]
["2026-09-30T19:28:10.406605+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:28:21.110752+00:00", "trade", 14.195, 100.0]
["2026-09-30T19:28:24.224376+00:00", "trade", 14.195, 1.0]
["2026-09-30T19:28:24.770267+00:00", "trade", 14.19, 131.0]
["2026-09-30T19:28:27.580352+00:00", "trade", 14.2922, 38.0]
["2026-09-30T19:28:30.222199+00:00", "trade", 14.195, 19.0]
["2026-09-30T19:28:30.236600+00:00", "trade", 14.195, 500.0]
["2026-09-30T19:28:30.367384+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:28:30.367410+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:28:31.222508+00:00", "trade", 14.195, 1.0]
["2026-09-30T19:28:31.261092+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:28:32.593396+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:28:32.593420+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:28:37.257359+00:00", "trade", 14.1931, 1.0]
["2026-09-30T19:28:44.101839+00:00", "trade", 14.2, 2.0]
["2026-09-30T19:28:46.793701+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:28:46.793702+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:28:46.793703+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:28:46.793708+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:28:46.793722+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:28:46.793730+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:28:46.793736+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:28:46.793744+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:28:46.793789+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:46.793945+00:00", "trade", 14.2, 16.0]
["2026-09-30T19:28:46.794098+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:46.794197+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:46.794214+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:46.794621+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:28:46.794842+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:46.795582+00:00", "trade", 14.2, 25.0]
["2026-09-30T19:28:46.798445+00:00", "trade", 14.2, 25.0]
["2026-09-30T19:28:46.798736+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:46.839248+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:46.839272+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:46.839280+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:46.883822+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:28:47.948321+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:49.291052+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:49.488981+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:51.019430+00:00", "trade", 14.2636, 5.0]
["2026-09-30T19:28:51.288431+00:00", "trade", 14.2636, 5.0]
["2026-09-30T19:28:54.907459+00:00", "trade", 14.2408, 6.0]
["2026-09-30T19:28:57.022871+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:28:57.075071+00:00", "trade", 14.22, 200.0]
["2026-09-30T19:28:57.075071+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:28:57.075072+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:28:57.075078+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:28:57.075093+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.075099+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.075107+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.075121+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.075128+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.075135+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.075146+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.075211+00:00", "trade", 14.22, 15.0]
["2026-09-30T19:28:57.075520+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.075646+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.075728+00:00", "trade", 14.23, 400.0]
["2026-09-30T19:28:57.075792+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.076316+00:00", "trade", 14.211, 20.0]
["2026-09-30T19:28:57.079426+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.080141+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.097768+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.097788+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.124234+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:57.175124+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:28:58.761697+00:00", "trade", 14.2968, 38.0]
["2026-09-30T19:29:00.381188+00:00", "trade", 14.22, 1.0]
["2026-09-30T19:29:01.684454+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:01.685117+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:01.746727+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:05.193803+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:05.193829+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:05.300130+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:06.000138+00:00", "trade", 14.22, 500.0]
["2026-09-30T19:29:08.265791+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:10.427716+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:11.204505+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:11.294440+00:00", "trade", 14.2398, 5.0]
["2026-09-30T19:29:11.354980+00:00", "trade", 14.21, 1.0]
["2026-09-30T19:29:11.507472+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:11.507501+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:11.852191+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:13.394480+00:00", "trade", 14.23, 80.0]
["2026-09-30T19:29:13.405340+00:00", "trade", 14.23, 9.0]
["2026-09-30T19:29:13.405340+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:13.405347+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:29:13.405363+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:13.405377+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:13.405395+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:13.405440+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:13.405509+00:00", "trade", 14.23, 11.0]
["2026-09-30T19:29:13.405822+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:13.406033+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:13.412393+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:13.437668+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:13.666294+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:14.035079+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:14.035136+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:14.337752+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:14.632516+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:15.468237+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:16.709928+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:17.221588+00:00", "trade", 14.225, 19.0]
["2026-09-30T19:29:17.455436+00:00", "trade", 14.237, 5.0]
["2026-09-30T19:29:17.593199+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:17.929530+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:18.009996+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:18.010022+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:18.089806+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:18.874465+00:00", "trade", 14.2024, 1.0]
["2026-09-30T19:29:21.525360+00:00", "trade", 14.2044, 1.0]
["2026-09-30T19:29:23.410715+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:23.590234+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.590260+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.591011+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.591039+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.591054+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.591399+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.591400+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.592337+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:29:23.620942+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.620964+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.621092+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.621411+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.621527+00:00", "trade", 14.225, 21.0]
["2026-09-30T19:29:23.627322+00:00", "trade", 14.225, 500.0]
["2026-09-30T19:29:23.627347+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.627441+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:29:23.627691+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:29:23.627700+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:29:23.627708+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:29:23.629735+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:29:23.629804+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:29:23.630316+00:00", "trade", 14.2255, 20.0]
["2026-09-30T19:29:23.632329+00:00", "trade", 14.225, 100.0]
["2026-09-30T19:29:23.642957+00:00", "trade", 14.225, 300.0]
["2026-09-30T19:29:23.642958+00:00", "trade", 14.225, 220.0]
["2026-09-30T19:29:23.642990+00:00", "trade", 14.225, 150.0]
["2026-09-30T19:29:23.643218+00:00", "trade", 14.225, 489.0]
["2026-09-30T19:29:23.643262+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643274+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643286+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643299+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643316+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643351+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643357+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:29:23.643359+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643366+00:00", "trade", 14.22, 40.0]
["2026-09-30T19:29:23.643368+00:00", "trade", 14.22, 80.0]
["2026-09-30T19:29:23.643383+00:00", "trade", 14.225, 400.0]
["2026-09-30T19:29:23.643417+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643507+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643520+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643585+00:00", "trade", 14.23, 368.0]
["2026-09-30T19:29:23.643635+00:00", "trade", 14.23, 364.0]
["2026-09-30T19:29:23.643690+00:00", "trade", 14.225, 360.0]
["2026-09-30T19:29:23.643743+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:29:23.643858+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.643933+00:00", "trade", 14.22, 12.0]
["2026-09-30T19:29:23.643967+00:00", "trade", 14.2244, 20.0]
["2026-09-30T19:29:23.643999+00:00", "trade", 14.22, 226.0]
["2026-09-30T19:29:23.644054+00:00", "trade", 14.22, 93.0]
["2026-09-30T19:29:23.644108+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:29:23.644128+00:00", "trade", 14.23, 767.0]
["2026-09-30T19:29:23.644298+00:00", "trade", 14.225, 681.0]
["2026-09-30T19:29:23.644482+00:00", "trade", 14.23, 91.0]
["2026-09-30T19:29:23.644482+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644483+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:23.644484+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:23.644486+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:23.644489+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644490+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:23.644490+00:00", "trade", 14.23, 15.0]
["2026-09-30T19:29:23.644492+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:29:23.644495+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644502+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644504+00:00", "trade", 14.23, 36.0]
["2026-09-30T19:29:23.644505+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:29:23.644508+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644521+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644536+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644549+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644555+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644562+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644575+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644581+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644588+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644595+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644601+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644707+00:00", "trade", 14.2275, 25.0]
["2026-09-30T19:29:23.644737+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644747+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644757+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644767+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:29:23.644776+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:23.644776+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:29:23.644781+00:00", "trade", 14.23, 23.0]
["2026-09-30T19:29:23.644781+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:29:23.644844+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.644851+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.644857+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.644864+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.644870+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.644878+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.644996+00:00", "trade", 14.24, 75.0]
["2026-09-30T19:29:23.645016+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645023+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645030+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645036+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645043+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645044+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:29:23.645051+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645057+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:29:23.645062+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645069+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645074+00:00", "trade", 14.23, 5.0]
["2026-09-30T19:29:23.645075+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645088+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645095+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645100+00:00", "trade", 14.24, 207.0]
["2026-09-30T19:29:23.645102+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645105+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:29:23.645152+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:29:23.645215+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:29:23.645218+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:29:23.645275+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:29:23.645283+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:29:23.645290+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:29:23.645297+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:29:23.645303+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:29:23.645310+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:29:23.645328+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:29:23.645336+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:29:23.645431+00:00", "trade", 14.24, 18.0]
["2026-09-30T19:29:23.645520+00:00", "trade", 14.25, 400.0]
["2026-09-30T19:29:23.645529+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:29:23.645735+00:00", "trade", 14.2302, 20.0]
["2026-09-30T19:29:23.646178+00:00", "trade", 14.22, 72.0]
["2026-09-30T19:29:23.646346+00:00", "trade", 14.23, 133.0]
["2026-09-30T19:29:23.646759+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:29:23.646833+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:29:23.646840+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:23.646848+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:23.650010+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:29:23.650066+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:29:23.652232+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:29:23.652313+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:23.652338+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:23.652628+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:29:23.652652+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:29:23.652999+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:23.658504+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:29:23.676262+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:23.676851+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:23.775719+00:00", "trade", 14.25, 148.0]
["2026-09-30T19:29:23.912759+00:00", "trade", 14.2918, 100.0]
["2026-09-30T19:29:24.537922+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:27.250277+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:27.250304+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:27.265161+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:27.414336+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:27.414361+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:27.748899+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:28.852694+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:28.865956+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:29.820468+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:29:29.987976+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:29.987998+00:00", "trade", 14.26, 61.0]
["2026-09-30T19:29:29.988004+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:29.988017+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:30.909507+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:30.963370+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:29:31.019514+00:00", "trade", 14.255, 196.0]
["2026-09-30T19:29:31.821872+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:31.821897+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:32.590557+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:33.255251+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:33.255277+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:33.321096+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:33.411747+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:33.411748+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:29:33.411757+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:33.411776+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:33.411819+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:34.381642+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:34.381666+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:35.261746+00:00", "trade", 14.255, 143.0]
["2026-09-30T19:29:36.432809+00:00", "trade", 14.2917, 44.0]
["2026-09-30T19:29:40.113537+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:41.631296+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:29:41.631362+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:42.114189+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:42.114214+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:42.861249+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:43.853050+00:00", "trade", 14.26, 16.0]
["2026-09-30T19:29:43.853077+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:44.116084+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:46.078565+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:47.061673+00:00", "trade", 14.255, 57.0]
["2026-09-30T19:29:48.132132+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:29:48.149183+00:00", "trade", 14.26, 19.0]
["2026-09-30T19:29:50.030629+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:29:51.372927+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:51.495144+00:00", "trade", 14.2917, 57.0]
["2026-09-30T19:29:51.777513+00:00", "trade", 14.2234, 59.0]
["2026-09-30T19:29:53.647365+00:00", "trade", 14.246, 16.0]
["2026-09-30T19:29:53.660952+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:59.292363+00:00", "trade", 14.2267, 1.0]
["2026-09-30T19:30:03.677667+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:05.033843+00:00", "trade", 14.26, 83.0]
["2026-09-30T19:30:05.033845+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:30:05.033845+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:05.033863+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:05.033871+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:05.033902+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:05.034093+00:00", "trade", 14.26, 9.0]
["2026-09-30T19:30:05.034253+00:00", "trade", 14.26, 16.0]
["2026-09-30T19:30:05.034567+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:06.277421+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:06.277441+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:06.277447+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:06.277459+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:30:06.277468+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:06.278591+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:06.278651+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:07.280894+00:00", "trade", 14.255, 16.0]
["2026-09-30T19:30:08.022378+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:09.263351+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:30:09.263401+00:00", "trade", 14.255, 125.0]
["2026-09-30T19:30:09.263454+00:00", "trade", 14.255, 80.0]
["2026-09-30T19:30:09.350072+00:00", "trade", 14.255, 195.0]
["2026-09-30T19:30:09.456945+00:00", "trade", 14.2832, 48.0]
["2026-09-30T19:30:10.176223+00:00", "trade", 14.2191, 160.0]
["2026-09-30T19:30:10.430334+00:00", "trade", 14.2673, 36.0]
["2026-09-30T19:30:12.317280+00:00", "trade", 14.2807, 31.0]
["2026-09-30T19:30:13.938461+00:00", "trade", 14.274, 40.0]
["2026-09-30T19:30:15.223440+00:00", "trade", 14.2195, 5.0]
["2026-09-30T19:30:16.705031+00:00", "trade", 14.2196, 80.0]
["2026-09-30T19:30:16.817341+00:00", "trade", 14.255, 51.0]
["2026-09-30T19:30:16.941869+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:30:17.959154+00:00", "trade", 14.2514, 1.0]
["2026-09-30T19:30:18.671785+00:00", "trade", 14.2265, 42.0]
["2026-09-30T19:30:18.976952+00:00", "trade", 14.2325, 1.0]
["2026-09-30T19:30:19.028809+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:19.028835+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:22.324854+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:22.324889+00:00", "trade", 14.255, 27.0]
["2026-09-30T19:30:22.640432+00:00", "trade", 14.2197, 4.0]
["2026-09-30T19:30:26.376190+00:00", "trade", 14.2737, 35.0]
["2026-09-30T19:30:30.903597+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:30:30.916441+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:30:30.920068+00:00", "trade", 14.255, 150.0]
["2026-09-30T19:30:30.920127+00:00", "trade", 14.25, 75.0]
["2026-09-30T19:30:30.920127+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920129+00:00", "trade", 14.25, 1632.0]
["2026-09-30T19:30:30.920131+00:00", "trade", 14.25, 156.0]
["2026-09-30T19:30:30.920134+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920135+00:00", "trade", 14.25, 80.0]
["2026-09-30T19:30:30.920135+00:00", "trade", 14.25, 80.0]
["2026-09-30T19:30:30.920138+00:00", "trade", 14.25, 196.0]
["2026-09-30T19:30:30.920138+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:30.920142+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920148+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920149+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:30.920155+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920163+00:00", "trade", 14.25, 125.0]
["2026-09-30T19:30:30.920177+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920184+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920190+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920197+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920200+00:00", "trade", 14.25, 56.0]
["2026-09-30T19:30:30.920211+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920224+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920258+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920301+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920512+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:30.920526+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:30:30.920537+00:00", "quote", 14.24, 14.26]
["2026-09-30T19:30:30.920588+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:30:30.920592+00:00", "trade", 14.25, 20.0]
["2026-09-30T19:30:30.920596+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:30:30.920597+00:00", "trade", 14.25, 20.0]
["2026-09-30T19:30:30.920686+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:30:30.920703+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:30:30.920768+00:00", "trade", 14.25, 43.0]
["2026-09-30T19:30:30.920771+00:00", "trade", 14.25, 17.0]
["2026-09-30T19:30:30.920771+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:30:30.920771+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:30:30.920778+00:00", "trade", 14.2507, 21.0]
["2026-09-30T19:30:30.920795+00:00", "trade", 14.25, 18.0]
["2026-09-30T19:30:30.920814+00:00", "trade", 14.25, 132.0]
["2026-09-30T19:30:30.920877+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:30:30.920941+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:30.921087+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:30:30.921131+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:30:30.921193+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:30.921332+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:30:30.921359+00:00", "trade", 14.25, 125.0]
["2026-09-30T19:30:30.921360+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:30.921609+00:00", "quote", 14.24, 14.25]
["2026-09-30T19:30:30.921645+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:30.925461+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:30.925741+00:00", "trade", 14.25, 56.0]
["2026-09-30T19:30:30.926418+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:30:30.928062+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:30.928087+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:30.930566+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:30.950122+00:00", "trade", 14.24, 80.0]
["2026-09-30T19:30:30.950401+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950429+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950436+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950438+00:00", "trade", 14.24, 5.0]
["2026-09-30T19:30:30.950446+00:00", "trade", 14.24, 3.0]
["2026-09-30T19:30:30.950455+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950456+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:30:30.950457+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:30:30.950458+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:30:30.950460+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:30:30.950462+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950463+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:30:30.950468+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950475+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950476+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:30:30.950502+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950508+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950514+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950521+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950536+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950693+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950713+00:00", "trade", 14.24, 1.0]
["2026-09-30T19:30:30.950714+00:00", "trade", 14.24, 8.0]
["2026-09-30T19:30:30.950715+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.950754+00:00", "trade", 14.23, 16.0]
["2026-09-30T19:30:30.950761+00:00", "trade", 14.23, 4.0]
["2026-09-30T19:30:30.950767+00:00", "trade", 14.23, 3.0]
["2026-09-30T19:30:30.950856+00:00", "trade", 14.23, 60.0]
["2026-09-30T19:30:30.951033+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:30:30.951040+00:00", "trade", 14.23, 40.0]
["2026-09-30T19:30:30.951042+00:00", "trade", 14.23, 40.0]
["2026-09-30T19:30:30.951042+00:00", "trade", 14.23, 80.0]
["2026-09-30T19:30:30.951043+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:30:30.951043+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:30:30.951105+00:00", "quote", 14.22, 14.24]
["2026-09-30T19:30:30.951112+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.951119+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.951125+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.951131+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.951156+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.951213+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.951283+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.951483+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.955202+00:00", "trade", 14.225, 200.0]
["2026-09-30T19:30:30.955655+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.955761+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.956248+00:00", "trade", 14.23, 90.0]
["2026-09-30T19:30:30.956504+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.956529+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.956566+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:30:30.956618+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:30:30.956619+00:00", "trade", 14.22, 100.0]
["2026-09-30T19:30:30.956862+00:00", "trade", 14.2388, 20.0]
["2026-09-30T19:30:30.956954+00:00", "trade", 14.22, 150.0]
["2026-09-30T19:30:30.957044+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:30:30.957466+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:30:30.959165+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.959212+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.959564+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.959589+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.960091+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.960338+00:00", "trade", 14.23, 400.0]
["2026-09-30T19:30:30.967334+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.967877+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.976720+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:30:30.993952+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:30.993977+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:31.001157+00:00", "trade", 14.225, 70.0]
["2026-09-30T19:30:31.050849+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:31.120873+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:31.292342+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:31.302295+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:31.918037+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:30:31.951427+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:30:31.953596+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:30:31.953752+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:30:31.960228+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:30:32.909398+00:00", "trade", 14.225, 1.0]
["2026-09-30T19:30:33.952593+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:33.967456+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:34.656891+00:00", "trade", 14.272, 100.0]
["2026-09-30T19:30:34.746178+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:35.930343+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:37.257390+00:00", "trade", 14.234, 1.0]
["2026-09-30T19:30:38.546278+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:38.608547+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:30:38.927575+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:30:38.928000+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:30:38.928052+00:00", "quote", 14.22, 14.25]
["2026-09-30T19:30:38.928053+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:30:38.928055+00:00", "trade", 14.23, 35.0]
["2026-09-30T19:30:38.928056+00:00", "trade", 14.23, 15.0]
["2026-09-30T19:30:38.928075+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.928081+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.928088+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.928095+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.928109+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.928599+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:30:38.928629+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.928775+00:00", "trade", 14.24, 50.0]
["2026-09-30T19:30:38.929103+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.929229+00:00", "trade", 14.24, 9.0]
["2026-09-30T19:30:38.929943+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.929968+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.930849+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.934528+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.935499+00:00", "trade", 14.24, 73.0]
["2026-09-30T19:30:38.935523+00:00", "trade", 14.24, 51.0]
["2026-09-30T19:30:38.937566+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:30:38.939746+00:00", "trade", 14.23, 25.0]
["2026-09-30T19:30:38.943177+00:00", "trade", 14.225, 40.0]
["2026-09-30T19:30:38.947705+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:30:38.962952+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.962978+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.962993+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.963262+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:30:38.963368+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:38.964329+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:40.611909+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:41.127844+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:30:47.812362+00:00", "trade", 14.2414, 29.0]
["2026-09-30T19:30:48.139123+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:30:48.140352+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:49.295728+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:49.295788+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:49.354323+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:49.354349+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:51.057535+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:53.708889+00:00", "trade", 14.24, 1.0]
["2026-09-30T19:30:53.712232+00:00", "trade", 14.245, 1.0]
["2026-09-30T19:30:53.839868+00:00", "trade", 14.24, 724.0]
["2026-09-30T19:30:53.840511+00:00", "trade", 14.2325, 24.0]
["2026-09-30T19:30:57.709692+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:30:58.039619+00:00", "trade", 14.24, 1.0]
["2026-09-30T19:31:00.341993+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:31:04.842844+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:31:05.222963+00:00", "trade", 14.24, 43.0]
["2026-09-30T19:31:10.362898+00:00", "trade", 14.2342, 11.0]
["2026-09-30T19:31:10.363956+00:00", "trade", 14.2406, 3.0]
["2026-09-30T19:31:10.384279+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:31:10.384305+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:31:10.385083+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:31:10.389905+00:00", "trade", 14.24, 13.0]
["2026-09-30T19:31:10.390692+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:31:10.390747+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:31:10.391732+00:00", "trade", 14.24, 20.0]
["2026-09-30T19:31:10.394718+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:31:13.268921+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:31:17.222387+00:00", "trade", 14.2357, 1.0]
["2026-09-30T19:31:18.352472+00:00", "trade", 14.2264, 219.0]
["2026-09-30T19:31:18.406030+00:00", "trade", 14.2689, 37.0]
["2026-09-30T19:31:20.879433+00:00", "trade", 14.2267, 5.0]
["2026-09-30T19:31:22.023577+00:00", "trade", 14.24, 25.0]
["2026-09-30T19:31:22.023964+00:00", "trade", 14.24, 25.0]
["2026-09-30T19:31:22.039273+00:00", "trade", 14.24, 25.0]
["2026-09-30T19:31:22.056361+00:00", "trade", 14.24, 25.0]
["2026-09-30T19:31:22.263249+00:00", "trade", 14.2406, 2.0]
["2026-09-30T19:31:23.842392+00:00", "trade", 14.2399, 5.0]
["2026-09-30T19:31:27.132396+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:31:27.138734+00:00", "trade", 14.24, 57.0]
["2026-09-30T19:31:27.302490+00:00", "trade", 14.2689, 44.0]
["2026-09-30T19:31:29.022953+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:31:29.299443+00:00", "trade", 14.2271, 5.0]
["2026-09-30T19:31:31.008075+00:00", "trade", 14.238, 100.0]
["2026-09-30T19:31:31.079243+00:00", "trade", 14.238, 100.0]
["2026-09-30T19:31:31.135392+00:00", "trade", 14.2414, 30.0]
["2026-09-30T19:31:31.157736+00:00", "trade", 14.238, 100.0]
["2026-09-30T19:31:31.733202+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:31:31.734194+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:31:31.734320+00:00", "trade", 14.24, 150.0]
["2026-09-30T19:31:31.734650+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:31:31.747259+00:00", "trade", 14.24, 100.0]
["2026-09-30T19:31:32.062404+00:00", "trade", 14.232, 200.0]
["2026-09-30T19:31:32.207693+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:31:32.207721+00:00", "quote", 14.23, 14.25]
["2026-09-30T19:31:32.207860+00:00", "trade", 14.23, 1.0]
["2026-09-30T19:31:32.207862+00:00", "trade", 14.23, 8.0]
["2026-09-30T19:31:32.207863+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:31:32.207883+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207890+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207897+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207903+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207910+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207917+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207933+00:00", "trade", 14.23, 13.0]
["2026-09-30T19:31:32.207940+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207952+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207960+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207966+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.207979+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.208160+00:00", "trade", 14.23, 40.0]
["2026-09-30T19:31:32.208266+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.208322+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.208375+00:00", "trade", 14.22, 20.0]
["2026-09-30T19:31:32.208376+00:00", "trade", 14.22, 8.0]
["2026-09-30T19:31:32.208390+00:00", "quote", 14.23, 14.24]
["2026-09-30T19:31:32.208397+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:31:32.208399+00:00", "trade", 14.22, 92.0]
["2026-09-30T19:31:32.208412+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:31:32.208418+00:00", "quote", 14.23, 14.23]
["2026-09-30T19:31:32.208425+00:00", "trade", 14.23, 100.0]
["2026-09-30T19:31:32.208427+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:31:32.208432+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:31:32.208477+00:00", "trade", 14.23, 77.0]
["2026-09-30T19:31:32.208488+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:31:32.208557+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:31:32.208601+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:31:32.208662+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:31:32.208669+00:00", "quote", 14.22, 14.23]
["2026-09-30T19:31:32.208673+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:31:32.208700+00:00", "trade", 14.22, 15.0]
["2026-09-30T19:31:32.208824+00:00", "quote", 14.21, 14.23]
["2026-09-30T19:31:32.208885+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:31:32.208915+00:00", "quote", 14.22, 14.22]
["2026-09-30T19:31:32.208940+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:31:32.208945+00:00", "trade", 14.22, 2.0]
["2026-09-30T19:31:32.208946+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:31:32.209001+00:00", "trade", 14.22, 15.0]
["2026-09-30T19:31:32.209004+00:00", "trade", 14.22, 5.0]
["2026-09-30T19:31:32.209011+00:00", "trade", 14.22, 6.0]
["2026-09-30T19:31:32.209059+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:31:32.209142+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:31:32.209143+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:31:32.209556+00:00", "quote", 14.21, 14.22]
["2026-09-30T19:31:32.209669+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:31:32.209683+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:31:32.210130+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:31:32.214096+00:00", "trade", 14.22, 20.0]
["2026-09-30T19:31:32.214626+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:31:32.216557+00:00", "trade", 14.23, 200.0]
["2026-09-30T19:31:32.216621+00:00", "quote", 14.2, 14.22]
["2026-09-30T19:31:32.217010+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:32.270942+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:33.009478+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:33.048873+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:33.048900+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:33.239126+00:00", "trade", 14.21, 29.0]
["2026-09-30T19:31:33.239186+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:33.240645+00:00", "trade", 14.215, 13.0]
["2026-09-30T19:31:33.256619+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:33.256644+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:33.316431+00:00", "trade", 14.236, 100.0]
["2026-09-30T19:31:33.756660+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:34.109889+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:35.102643+00:00", "trade", 14.2683, 54.0]
["2026-09-30T19:31:38.492699+00:00", "trade", 14.2683, 100.0]
["2026-09-30T19:31:42.521917+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:42.665122+00:00", "trade", 14.2676, 62.0]
["2026-09-30T19:31:42.666195+00:00", "trade", 14.2676, 30.0]
["2026-09-30T19:31:42.669050+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:45.577486+00:00", "trade", 14.215, 73.0]
["2026-09-30T19:31:45.889836+00:00", "trade", 14.215, 500.0]
["2026-09-30T19:31:48.857769+00:00", "trade", 14.215, 22.0]
["2026-09-30T19:31:48.922376+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:49.383057+00:00", "trade", 14.2674, 100.0]
["2026-09-30T19:31:53.844443+00:00", "trade", 14.2283, 18.0]
["2026-09-30T19:31:54.433359+00:00", "trade", 14.2403, 1.0]
["2026-09-30T19:31:55.638273+00:00", "trade", 14.2083, 19.0]
["2026-09-30T19:31:55.658912+00:00", "trade", 14.2083, 1.0]
["2026-09-30T19:31:57.047043+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:57.047072+00:00", "trade", 14.2, 160.0]
["2026-09-30T19:31:57.047079+00:00", "quote", 14.2, 14.23]
["2026-09-30T19:31:57.047091+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:31:57.047099+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:31:57.047127+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:31:57.047314+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:31:57.047352+00:00", "trade", 14.2, 100.0]
["2026-09-30T19:31:57.047411+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:31:57.047480+00:00", "quote", 14.2, 14.21]
["2026-09-30T19:31:57.047542+00:00", "quote", 14.19, 14.21]
["2026-09-30T19:31:57.047607+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047641+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047660+00:00", "trade", 14.21, 52.0]
["2026-09-30T19:31:57.047663+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:31:57.047683+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047686+00:00", "trade", 14.21, 48.0]
["2026-09-30T19:31:57.047690+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047698+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047849+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047866+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047904+00:00", "trade", 14.19, 8.0]
["2026-09-30T19:31:57.047906+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047928+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:31:57.047929+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047945+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.047975+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.048030+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.048085+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.048096+00:00", "trade", 14.19, 300.0]
["2026-09-30T19:31:57.048096+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.048111+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.048118+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.048125+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.048132+00:00", "quote", 14.19, 14.2]
["2026-09-30T19:31:57.048171+00:00", "trade", 14.2, 300.0]
["2026-09-30T19:31:57.048188+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:31:57.048189+00:00", "trade", 14.19, 8.0]
["2026-09-30T19:31:57.048206+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:31:57.048206+00:00", "quote", 14.18, 14.2]
["2026-09-30T19:31:57.048270+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:31:57.048278+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:31:57.048321+00:00", "trade", 14.19, 50.0]
["2026-09-30T19:31:57.048321+00:00", "quote", 14.18, 14.19]
["2026-09-30T19:31:57.048380+00:00", "trade", 14.19, 100.0]
["2026-09-30T19:31:57.049282+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:31:57.049289+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.049766+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:31:57.051245+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:31:57.053139+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.053224+00:00", "trade", 14.175, 4.0]
["2026-09-30T19:31:57.054927+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.055463+00:00", "trade", 14.2, 200.0]
["2026-09-30T19:31:57.056088+00:00", "trade", 14.175, 11.0]
["2026-09-30T19:31:57.056116+00:00", "trade", 14.175, 6.0]
["2026-09-30T19:31:57.056169+00:00", "trade", 14.175, 83.0]
["2026-09-30T19:31:57.060074+00:00", "trade", 14.175, 100.0]
["2026-09-30T19:31:57.060159+00:00", "trade", 14.19, 5.0]
["2026-09-30T19:31:57.060326+00:00", "trade", 14.175, 27.0]
["2026-09-30T19:31:57.095016+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.095022+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.095035+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.095156+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.095378+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.095548+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.095698+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.096500+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.096507+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.096528+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.106265+00:00", "trade", 14.16, 300.0]
["2026-09-30T19:31:57.106894+00:00", "trade", 14.1878, 20.0]
["2026-09-30T19:31:57.112765+00:00", "trade", 14.17, 30.0]
["2026-09-30T19:31:57.147918+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:31:57.147919+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:31:57.147938+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:31:57.147944+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:57.147951+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:57.147968+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:57.147992+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:57.148016+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:57.148155+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:57.148193+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:31:57.148306+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:57.148603+00:00", "trade", 14.16, 30.0]
["2026-09-30T19:31:57.148623+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:31:57.148624+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:31:57.148640+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:31:57.148680+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:31:57.148686+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148710+00:00", "trade", 14.15, 1000.0]
["2026-09-30T19:31:57.148710+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148724+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:31:57.148732+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148739+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148746+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148753+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148760+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148773+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148889+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148946+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148970+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.148994+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:31:57.148994+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.149016+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:31:57.149016+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.149018+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:31:57.149022+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.149056+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.149096+00:00", "trade", 14.15, 117.0]
["2026-09-30T19:31:57.149096+00:00", "quote", 14.15, 14.16]
["2026-09-30T19:31:57.149096+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:31:57.149097+00:00", "trade", 14.15, 83.0]
["2026-09-30T19:31:57.149104+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:31:57.149111+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:31:57.149136+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:31:57.149170+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.149186+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.149193+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.149201+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.149204+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.149223+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:31:57.149277+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:31:57.149291+00:00", "trade", 14.15, 8.0]
["2026-09-30T19:31:57.149354+00:00", "quote", 14.15, 14.15]
["2026-09-30T19:31:57.149464+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:31:57.149465+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.149528+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.149535+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.149542+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.153757+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.172655+00:00", "trade", 14.1428, 1.0]
["2026-09-30T19:31:57.198412+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:31:57.198757+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:31:57.199490+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:31:57.199941+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:31:57.248811+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:31:57.249215+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:31:57.249226+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:31:57.249287+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:31:57.249304+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:31:57.249418+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:31:57.249483+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:31:57.249498+00:00", "trade", 14.15, 200.0]
["2026-09-30T19:31:57.249601+00:00", "trade", 14.15, 150.0]
["2026-09-30T19:31:57.249715+00:00", "trade", 14.155, 150.0]
["2026-09-30T19:31:57.249899+00:00", "trade", 14.1523, 21.0]
["2026-09-30T19:31:57.249998+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:31:57.250012+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:31:57.250026+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:31:57.250037+00:00", "trade", 14.15, 48.0]
["2026-09-30T19:31:57.250834+00:00", "trade", 14.155, 200.0]
["2026-09-30T19:31:57.252390+00:00", "trade", 14.16, 42.0]
["2026-09-30T19:31:57.298095+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:31:57.298121+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:31:57.299303+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:31:58.149481+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:31:58.767634+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:31:59.041238+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:59.041279+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:59.041340+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:31:59.041409+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:59.088466+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:59.088474+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:31:59.088498+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:31:59.089236+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:31:59.089695+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:31:59.842123+00:00", "trade", 14.16, 13.0]
["2026-09-30T19:31:59.846936+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:32:00.341105+00:00", "trade", 14.1893, 131.0]
["2026-09-30T19:32:00.458064+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:32:02.099544+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:32:03.688379+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:32:03.688789+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:32:03.689756+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:32:03.806791+00:00", "trade", 14.2136, 7.0]
["2026-09-30T19:32:04.042428+00:00", "trade", 14.17, 17.0]
["2026-09-30T19:32:04.053936+00:00", "trade", 14.17, 25.0]
["2026-09-30T19:32:04.055732+00:00", "trade", 14.17, 25.0]
["2026-09-30T19:32:05.269465+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:32:06.067065+00:00", "trade", 14.16, 20.0]
["2026-09-30T19:32:11.946738+00:00", "trade", 14.1832, 23.0]
["2026-09-30T19:32:12.019438+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:32:12.019438+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:32:12.019440+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:32:12.019441+00:00", "trade", 14.17, 19.0]
["2026-09-30T19:32:12.019443+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:32:12.019445+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:32:12.019459+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019472+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:32:12.019473+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019475+00:00", "trade", 14.17, 40.0]
["2026-09-30T19:32:12.019477+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019479+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019486+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019500+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019506+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019513+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019520+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019527+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019531+00:00", "trade", 14.17, 60.0]
["2026-09-30T19:32:12.019534+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:12.019546+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:32:12.019819+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:32:12.019820+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:32:12.019839+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:12.019842+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:12.019869+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:12.019876+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:12.019884+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.019891+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.019898+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.019906+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.019913+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.020507+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.025062+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.025093+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.057198+00:00", "trade", 14.17, 6.0]
["2026-09-30T19:32:12.057238+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.057245+00:00", "quote", 14.17, 14.19]
["2026-09-30T19:32:12.199500+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.206749+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.207264+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.207720+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.208148+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.208700+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.209302+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.238217+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.238245+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.238627+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.239187+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.239212+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.239591+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.274400+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.274423+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.274825+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.275382+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.275407+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.275787+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.338406+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.338430+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.338830+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.339388+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.339415+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.339788+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.379209+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.379233+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.379630+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.380195+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.380219+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.380592+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.433301+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.433324+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.433722+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.434278+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.434303+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.434683+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.510365+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.510388+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.510785+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.511115+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.511137+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.511270+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.561843+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.561866+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.562268+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.611967+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.611992+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.612384+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.653166+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.653189+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.653579+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.653634+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.654052+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.812121+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.812147+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.812546+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.844373+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.844396+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.844795+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.844851+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:12.845274+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:16.150140+00:00", "trade", 14.1805, 14.0]
["2026-09-30T19:32:16.511898+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:16.511924+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:16.512434+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:17.276799+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:17.802753+00:00", "trade", 14.185, 12.0]
["2026-09-30T19:32:17.925413+00:00", "trade", 14.17, 88.0]
["2026-09-30T19:32:18.796143+00:00", "trade", 14.185, 50.0]
["2026-09-30T19:32:18.796545+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:32:18.796588+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:18.796615+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:18.796656+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:18.797330+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:18.797986+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:32:18.799023+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:32:18.800001+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:32:18.800260+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:32:18.800315+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:32:18.801177+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:32:18.829402+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:18.829818+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:21.784441+00:00", "trade", 14.2168, 4.0]
["2026-09-30T19:32:22.292347+00:00", "trade", 14.185, 100.0]
["2026-09-30T19:32:22.360279+00:00", "trade", 14.185, 1350.0]
["2026-09-30T19:32:22.360980+00:00", "trade", 14.1718, 29.0]
["2026-09-30T19:32:22.361010+00:00", "trade", 14.1796, 34.0]
["2026-09-30T19:32:22.361071+00:00", "trade", 14.1796, 37.0]
["2026-09-30T19:32:22.392763+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:22.393051+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:22.393565+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:23.955299+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:32:23.956635+00:00", "trade", 14.185, 25.0]
["2026-09-30T19:32:23.962338+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:23.962345+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:23.981937+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:24.003569+00:00", "quote", 14.17, 14.2]
["2026-09-30T19:32:28.137060+00:00", "trade", 14.185, 63.0]
["2026-09-30T19:32:33.910358+00:00", "trade", 14.1936, 1.0]
["2026-09-30T19:32:36.373730+00:00", "trade", 14.2575, 35.0]
["2026-09-30T19:32:36.775434+00:00", "trade", 14.2156, 5.0]
["2026-09-30T19:32:39.240591+00:00", "trade", 14.1701, 1350.0]
["2026-09-30T19:32:39.241178+00:00", "trade", 14.1713, 20.0]
["2026-09-30T19:32:41.767243+00:00", "trade", 14.185, 3.0]
["2026-09-30T19:32:42.760190+00:00", "trade", 14.17, 24.0]
["2026-09-30T19:32:42.760214+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:32:42.760233+00:00", "trade", 14.17, 59.0]
["2026-09-30T19:32:42.760234+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:32:42.760238+00:00", "trade", 14.17, 109.0]
["2026-09-30T19:32:42.760238+00:00", "trade", 14.17, 80.0]
["2026-09-30T19:32:42.760240+00:00", "trade", 14.17, 1.0]
["2026-09-30T19:32:42.760242+00:00", "trade", 14.17, 40.0]
["2026-09-30T19:32:42.760275+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:32:42.760281+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:32:42.760288+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:32:42.760294+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:32:42.760302+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:32:42.760316+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:32:42.760323+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:32:42.760484+00:00", "trade", 14.17, 110.0]
["2026-09-30T19:32:42.760485+00:00", "trade", 14.17, 110.0]
["2026-09-30T19:32:42.760487+00:00", "quote", 14.17, 14.18]
["2026-09-30T19:32:42.760488+00:00", "trade", 14.17, 74.0]
["2026-09-30T19:32:42.760494+00:00", "trade", 14.17, 26.0]
["2026-09-30T19:32:42.760497+00:00", "trade", 14.17, 193.0]
["2026-09-30T19:32:42.760578+00:00", "trade", 14.17, 8.0]
["2026-09-30T19:32:42.760608+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:32:42.760672+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760679+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760685+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:32:42.760686+00:00", "trade", 14.16, 40.0]
["2026-09-30T19:32:42.760689+00:00", "trade", 14.16, 184.0]
["2026-09-30T19:32:42.760707+00:00", "trade", 14.16, 225.0]
["2026-09-30T19:32:42.760709+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760715+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760719+00:00", "trade", 14.17, 41.0]
["2026-09-30T19:32:42.760723+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760757+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760769+00:00", "trade", 14.17, 125.0]
["2026-09-30T19:32:42.760775+00:00", "trade", 14.17, 20.0]
["2026-09-30T19:32:42.760780+00:00", "trade", 14.17, 125.0]
["2026-09-30T19:32:42.760822+00:00", "trade", 14.1712, 20.0]
["2026-09-30T19:32:42.760879+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760888+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760916+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760927+00:00", "trade", 14.16, 40.0]
["2026-09-30T19:32:42.760939+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.760954+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.761161+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.761185+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:32:42.761239+00:00", "trade", 14.17, 200.0]
["2026-09-30T19:32:42.761251+00:00", "trade", 14.17, 94.0]
["2026-09-30T19:32:42.761304+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.761306+00:00", "trade", 14.1699, 20.0]
["2026-09-30T19:32:42.761347+00:00", "trade", 14.1669, 20.0]
["2026-09-30T19:32:42.761402+00:00", "trade", 14.167, 20.0]
["2026-09-30T19:32:42.761493+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.761673+00:00", "trade", 14.165, 7.0]
["2026-09-30T19:32:42.765506+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:32:42.765531+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:32:42.765556+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.765829+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.766060+00:00", "trade", 14.1605, 500.0]
["2026-09-30T19:32:42.771721+00:00", "trade", 14.175, 13.0]
["2026-09-30T19:32:42.771818+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.777183+00:00", "trade", 14.165, 7.0]
["2026-09-30T19:32:42.777658+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.777683+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.783356+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.783560+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.784532+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.802525+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.822204+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.825584+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.825611+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.861011+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:42.867519+00:00", "trade", 14.175, 68.0]
["2026-09-30T19:32:46.823206+00:00", "trade", 14.175, 25.0]
["2026-09-30T19:32:50.689073+00:00", "trade", 14.175, 12.0]
["2026-09-30T19:32:50.689104+00:00", "trade", 14.175, 21.0]
["2026-09-30T19:32:50.692892+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:51.335096+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:53.591355+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:54.227568+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:54.228044+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:55.721040+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:55.721067+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:56.108787+00:00", "trade", 14.1732, 27.0]
["2026-09-30T19:32:56.534456+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:32:56.534480+00:00", "quote", 14.16, 14.19]
["2026-09-30T19:33:00.330740+00:00", "trade", 14.16, 9.0]
["2026-09-30T19:33:00.373538+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:00.373545+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:00.373565+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:00.374876+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:00.404847+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:00.404872+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:00.404878+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:00.448924+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:01.289762+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:01.592253+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:01.592281+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:01.673481+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:01.673513+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:04.141105+00:00", "trade", 14.1731, 100.0]
["2026-09-30T19:33:08.179129+00:00", "trade", 14.1732, 36.0]
["2026-09-30T19:33:08.203534+00:00", "trade", 14.1822, 200.0]
["2026-09-30T19:33:08.898846+00:00", "trade", 14.2488, 44.0]
["2026-09-30T19:33:10.850093+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:10.850410+00:00", "trade", 14.16, 9.0]
["2026-09-30T19:33:10.850462+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:33:10.850733+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:33:10.851160+00:00", "trade", 14.16, 19.0]
["2026-09-30T19:33:10.857486+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:10.857807+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:10.857832+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:10.858740+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:10.861933+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:10.862208+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:10.882816+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:10.893297+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:10.893324+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:12.762402+00:00", "trade", 14.166, 14.0]
["2026-09-30T19:33:12.841142+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:12.841168+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:13.060143+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:13.060178+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:13.269359+00:00", "trade", 14.1807, 1.0]
["2026-09-30T19:33:17.817449+00:00", "trade", 14.2124, 4.0]
["2026-09-30T19:33:29.636252+00:00", "trade", 14.16, 300.0]
["2026-09-30T19:33:29.658322+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:33:29.659548+00:00", "trade", 14.17, 72.0]
["2026-09-30T19:33:29.843480+00:00", "trade", 14.2117, 4.0]
["2026-09-30T19:33:35.484051+00:00", "trade", 14.1676, 32.0]
["2026-09-30T19:33:36.092667+00:00", "trade", 14.17, 80.0]
["2026-09-30T19:33:37.651006+00:00", "trade", 14.1678, 42.0]
["2026-09-30T19:33:38.996559+00:00", "trade", 14.2463, 100.0]
["2026-09-30T19:33:39.331761+00:00", "trade", 14.1669, 100.0]
["2026-09-30T19:33:44.009479+00:00", "trade", 14.17, 8.0]
["2026-09-30T19:33:49.210958+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:49.210985+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:49.217595+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:33:54.433362+00:00", "trade", 14.1699, 1.0]
["2026-09-30T19:33:59.670398+00:00", "trade", 14.169, 1.0]
["2026-09-30T19:34:00.658874+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:34:00.658898+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:34:02.113631+00:00", "trade", 14.2116, 5.0]
["2026-09-30T19:34:05.080335+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:34:05.285275+00:00", "trade", 14.1725, 47.0]
["2026-09-30T19:34:05.286624+00:00", "trade", 14.1725, 61.0]
["2026-09-30T19:34:08.264443+00:00", "trade", 14.2113, 4.0]
["2026-09-30T19:34:08.917852+00:00", "trade", 14.225, 36.0]
["2026-09-30T19:34:10.266881+00:00", "trade", 14.16, 20.0]
["2026-09-30T19:34:12.737757+00:00", "trade", 14.2248, 100.0]
["2026-09-30T19:34:14.875962+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:34:20.594359+00:00", "trade", 14.17, 100.0]
["2026-09-30T19:34:20.594815+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:34:20.594896+00:00", "trade", 14.17, 150.0]
["2026-09-30T19:34:20.594978+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:34:20.595305+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:34:20.597380+00:00", "trade", 14.17, 50.0]
["2026-09-30T19:34:20.598100+00:00", "trade", 14.17, 25.0]
["2026-09-30T19:34:20.599377+00:00", "trade", 14.17, 25.0]
["2026-09-30T19:34:20.601636+00:00", "trade", 14.17, 25.0]
["2026-09-30T19:34:20.602317+00:00", "trade", 14.17, 25.0]
["2026-09-30T19:34:20.606936+00:00", "trade", 14.1622, 200.0]
["2026-09-30T19:34:22.207195+00:00", "trade", 14.1703, 27.0]
["2026-09-30T19:34:25.165144+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:34:25.251980+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:34:25.251981+00:00", "trade", 14.16, 88.0]
["2026-09-30T19:34:25.251982+00:00", "trade", 14.16, 12.0]
["2026-09-30T19:34:25.252004+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:34:25.252010+00:00", "trade", 14.16, 29.0]
["2026-09-30T19:34:25.252011+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:34:25.252012+00:00", "trade", 14.16, 200.0]
["2026-09-30T19:34:25.252015+00:00", "trade", 14.16, 94.0]
["2026-09-30T19:34:25.252018+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252018+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252018+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:34:25.252022+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252022+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252024+00:00", "quote", 14.16, 14.18]
["2026-09-30T19:34:25.252025+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252025+00:00", "trade", 14.16, 9.0]
["2026-09-30T19:34:25.252031+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252031+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:34:25.252033+00:00", "trade", 14.16, 4.0]
["2026-09-30T19:34:25.252033+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252038+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252039+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252042+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252042+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252047+00:00", "trade", 14.16, 4.0]
["2026-09-30T19:34:25.252047+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252050+00:00", "trade", 14.16, 2.0]
["2026-09-30T19:34:25.252050+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252054+00:00", "trade", 14.16, 2.0]
["2026-09-30T19:34:25.252054+00:00", "trade", 14.16, 4.0]
["2026-09-30T19:34:25.252056+00:00", "trade", 14.16, 1.0]
["2026-09-30T19:34:25.252057+00:00", "trade", 14.16, 5.0]
["2026-09-30T19:34:25.252061+00:00", "trade", 14.16, 4.0]
["2026-09-30T19:34:25.252061+00:00", "trade", 14.16, 2.0]
["2026-09-30T19:34:25.252064+00:00", "trade", 14.16, 13.0]
["2026-09-30T19:34:25.252064+00:00", "trade", 14.16, 62.0]
["2026-09-30T19:34:25.252108+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252234+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252240+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252247+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252254+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252260+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252277+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252285+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252315+00:00", "trade", 14.16, 30.0]
["2026-09-30T19:34:25.252484+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252540+00:00", "quote", 14.16, 14.17]
["2026-09-30T19:34:25.252588+00:00", "trade", 14.16, 100.0]
["2026-09-30T19:34:25.252589+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:34:25.252591+00:00", "trade", 14.16, 20.0]
["2026-09-30T19:34:25.252611+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:34:25.252703+00:00", "trade", 14.16, 80.0]
["2026-09-30T19:34:25.252785+00:00", "quote", 14.15, 14.17]
["2026-09-30T19:34:25.253224+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:34:25.253224+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:34:25.253243+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.253251+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.253257+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.253264+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.253270+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.253278+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.253284+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.253291+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:34:25.253310+00:00", "trade", 14.15, 8.0]
["2026-09-30T19:34:25.253605+00:00", "trade", 14.15, 8.0]
["2026-09-30T19:34:25.253606+00:00", "trade", 14.15, 125.0]
["2026-09-30T19:34:25.253610+00:00", "trade", 14.15, 20.0]
["2026-09-30T19:34:25.253611+00:00", "trade", 14.15, 100.0]
["2026-09-30T19:34:25.253711+00:00", "trade", 14.145, 100.0]
["2026-09-30T19:34:25.254087+00:00", "trade", 14.145, 100.0]
["2026-09-30T19:34:25.254090+00:00", "trade", 14.145, 102.0]
["2026-09-30T19:34:25.254186+00:00", "trade", 14.14, 40.0]
["2026-09-30T19:34:25.254254+00:00", "trade", 14.14, 39.0]
["2026-09-30T19:34:25.254255+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:34:25.254702+00:00", "trade", 14.1608, 20.0]
["2026-09-30T19:34:25.254766+00:00", "trade", 14.14, 75.0]
["2026-09-30T19:34:25.254807+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:34:25.254976+00:00", "trade", 14.14, 93.0]
["2026-09-30T19:34:25.255003+00:00", "trade", 14.14, 7.0]
["2026-09-30T19:34:25.255022+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:34:25.256696+00:00", "trade", 14.14, 25.0]
["2026-09-30T19:34:25.260248+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:34:25.260298+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.260317+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.264241+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.264409+00:00", "trade", 14.15, 12.0]
["2026-09-30T19:34:25.267658+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.284876+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.286252+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.286277+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.286650+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.287186+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.294281+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.294306+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.294313+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.304433+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:25.305638+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:26.442749+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:26.463770+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:34:27.701488+00:00", "trade", 14.15, 11.0]
["2026-09-30T19:34:28.947649+00:00", "trade", 14.14, 3.0]
["2026-09-30T19:34:28.947672+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:34:28.947715+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:34:28.948362+00:00", "trade", 14.14, 58.0]
["2026-09-30T19:34:28.948364+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:34:28.948369+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:34:28.948383+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:28.948390+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:28.948411+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:28.948418+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:28.948435+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:28.953457+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:28.996682+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:28.996701+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:29.600236+00:00", "trade", 14.135, 20.0]
["2026-09-30T19:34:31.935005+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:31.935960+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:32.573944+00:00", "trade", 14.135, 25.0]
["2026-09-30T19:34:32.988361+00:00", "trade", 14.1642, 1.0]
["2026-09-30T19:34:34.062396+00:00", "trade", 14.13, 300.0]
["2026-09-30T19:34:34.063376+00:00", "trade", 14.135, 15.0]
["2026-09-30T19:34:34.067421+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:34.083746+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:34:34.084510+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:34:36.254486+00:00", "trade", 14.135, 12.0]
["2026-09-30T19:34:36.515765+00:00", "trade", 14.2112, 100.0]
["2026-09-30T19:34:37.085434+00:00", "trade", 14.1975, 5.0]
["2026-09-30T19:34:37.969405+00:00", "trade", 14.135, 388.0]
["2026-09-30T19:34:37.970825+00:00", "trade", 14.135, 39.0]
["2026-09-30T19:34:40.295047+00:00", "trade", 14.1784, 100.0]
["2026-09-30T19:34:44.272027+00:00", "trade", 14.1961, 54.0]
["2026-09-30T19:34:44.848423+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.848426+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:34:44.848426+00:00", "trade", 14.13, 40.0]
["2026-09-30T19:34:44.848445+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:34:44.848452+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:34:44.848475+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:34:44.848580+00:00", "trade", 14.13, 80.0]
["2026-09-30T19:34:44.848632+00:00", "trade", 14.13, 12.0]
["2026-09-30T19:34:44.853482+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:34:44.866402+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:34:44.866449+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:34:44.866463+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:34:44.866785+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.867077+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.867116+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.867131+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:34:44.867139+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:34:44.867190+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.867350+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.867424+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.867500+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.867520+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.867731+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.867988+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.868050+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:34:44.868556+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:34:44.868844+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:34:44.869062+00:00", "trade", 14.13, 20.0]
["2026-09-30T19:34:44.869461+00:00", "trade", 14.1334, 20.0]
["2026-09-30T19:34:44.869838+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:34:44.875789+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.875815+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.876529+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.895493+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.895870+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:44.931879+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:34:46.073655+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:46.074368+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:46.074473+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:52.202354+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:34:56.121410+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:56.121436+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:56.136611+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:34:56.136634+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:34:56.136635+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:34:56.136642+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:34:56.136656+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:34:56.136664+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:34:56.136677+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:34:56.136684+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:34:56.136691+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:34:56.136698+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:34:56.136704+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:34:56.136712+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:34:56.136874+00:00", "trade", 14.11, 69.0]
["2026-09-30T19:34:56.136881+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:34:56.136912+00:00", "trade", 14.12, 20.0]
["2026-09-30T19:34:56.136915+00:00", "trade", 14.12, 82.0]
["2026-09-30T19:34:56.136995+00:00", "trade", 14.11, 37.0]
["2026-09-30T19:34:56.137191+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:56.138210+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:34:56.138559+00:00", "trade", 14.11, 75.0]
["2026-09-30T19:34:56.140266+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:34:56.141812+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:56.141836+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:56.143715+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:56.144990+00:00", "trade", 14.11, 125.0]
["2026-09-30T19:34:56.145011+00:00", "trade", 14.11, 160.0]
["2026-09-30T19:34:56.145480+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:34:56.167951+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:56.205622+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:56.216125+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:56.216151+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:59.053210+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:59.110540+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:34:59.226600+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:00.645755+00:00", "trade", 14.1886, 33.0]
["2026-09-30T19:35:02.599882+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:02.599909+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:02.602576+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:05.736595+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:35:05.740719+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:05.740746+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:05.751761+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:05.751762+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:35:05.751763+00:00", "trade", 14.12, 24.0]
["2026-09-30T19:35:05.751766+00:00", "trade", 14.12, 162.0]
["2026-09-30T19:35:05.751766+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:35:05.751769+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:35:05.751770+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:35:05.751774+00:00", "trade", 14.12, 67.0]
["2026-09-30T19:35:05.751774+00:00", "trade", 14.12, 33.0]
["2026-09-30T19:35:05.751775+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:05.751782+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:05.751796+00:00", "trade", 14.12, 3.0]
["2026-09-30T19:35:05.751802+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:05.751824+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:05.751830+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:35:05.751837+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.751843+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.751849+00:00", "trade", 14.12, 125.0]
["2026-09-30T19:35:05.751850+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.751856+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.751862+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.751869+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.751876+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.751883+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.751890+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.752048+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.752072+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.752152+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:35:05.752153+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:35:05.752154+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:05.752184+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:35:05.752246+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.752253+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.752274+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.752373+00:00", "trade", 14.1132, 20.0]
["2026-09-30T19:35:05.752764+00:00", "trade", 14.1159, 20.0]
["2026-09-30T19:35:05.755852+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.756026+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.756051+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.756601+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.762819+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.762820+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:35:05.762821+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:35:05.762822+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:35:05.762826+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:05.762833+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.762842+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:35:05.762842+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:05.762844+00:00", "trade", 14.13, 109.0]
["2026-09-30T19:35:05.762850+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:05.762857+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.762864+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.762878+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.762885+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763091+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763114+00:00", "trade", 14.13, 60.0]
["2026-09-30T19:35:05.763115+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:35:05.763122+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763126+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763140+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763147+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763148+00:00", "trade", 14.13, 40.0]
["2026-09-30T19:35:05.763154+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763160+00:00", "trade", 14.13, 2.0]
["2026-09-30T19:35:05.763162+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763169+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763177+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763178+00:00", "trade", 14.14, 3.0]
["2026-09-30T19:35:05.763214+00:00", "trade", 14.13, 6.0]
["2026-09-30T19:35:05.763219+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:35:05.763305+00:00", "trade", 14.13, 44.0]
["2026-09-30T19:35:05.763307+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763445+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.763469+00:00", "trade", 14.124, 20.0]
["2026-09-30T19:35:05.763513+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:35:05.763747+00:00", "trade", 14.14, 73.0]
["2026-09-30T19:35:05.763832+00:00", "trade", 14.14, 31.0]
["2026-09-30T19:35:05.764124+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.764130+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.764197+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.768376+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.771910+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.771936+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.771960+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:35:05.797279+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.797307+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.899244+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.899546+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.899628+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:05.900126+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.900171+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:05.900620+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.901067+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.902850+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.903498+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.903521+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.904414+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.904439+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.904936+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.905341+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.905410+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.905809+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.905886+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.905901+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.906376+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.906389+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.906883+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.907020+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.907316+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.907358+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.907679+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.907830+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.908145+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.908314+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.908608+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.908797+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.909069+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.909318+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.909534+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.909806+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.909996+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.910291+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.910458+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.910783+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.910925+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.911264+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.911388+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.911748+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.911851+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.912233+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.912313+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.912716+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.912776+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.913202+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.913257+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.913682+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.913730+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.914168+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.914192+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.914652+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.914672+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.915139+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.915152+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.915625+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.915639+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.916109+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.916126+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.916597+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.916615+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.917091+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.917101+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.917574+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.917588+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.918057+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.918070+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.918537+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.918552+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.919024+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.919041+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.919513+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.919528+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.919998+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.920014+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.920480+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.920524+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.920963+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.921013+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.921449+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.921477+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:05.943376+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:06.001070+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:06.001516+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:06.002001+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:08.179362+00:00", "trade", 14.1389, 1.0]
["2026-09-30T19:35:09.043436+00:00", "trade", 14.1856, 5.0]
["2026-09-30T19:35:09.368835+00:00", "trade", 14.1317, 32.0]
["2026-09-30T19:35:09.626963+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:14.864021+00:00", "trade", 14.1842, 200.0]
["2026-09-30T19:35:15.115622+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:15.115650+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:17.511965+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:17.511989+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:17.513202+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:17.601334+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:17.601359+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:20.679391+00:00", "trade", 14.1317, 100.0]
["2026-09-30T19:35:22.183688+00:00", "trade", 14.1841, 80.0]
["2026-09-30T19:35:25.366318+00:00", "trade", 14.135, 8.0]
["2026-09-30T19:35:25.366375+00:00", "trade", 14.135, 92.0]
["2026-09-30T19:35:27.512233+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:30.932493+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:35.754421+00:00", "trade", 14.1312, 11.0]
["2026-09-30T19:35:35.765394+00:00", "trade", 14.1341, 8.0]
["2026-09-30T19:35:37.122435+00:00", "trade", 14.1708, 5.0]
["2026-09-30T19:35:38.311032+00:00", "trade", 14.135, 7.0]
["2026-09-30T19:35:39.205361+00:00", "trade", 14.1362, 20.0]
["2026-09-30T19:35:39.206529+00:00", "trade", 14.135, 144.0]
["2026-09-30T19:35:41.524545+00:00", "trade", 14.1991, 100.0]
["2026-09-30T19:35:41.672617+00:00", "trade", 14.13, 20.0]
["2026-09-30T19:35:41.672681+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:41.672686+00:00", "trade", 14.13, 64.0]
["2026-09-30T19:35:41.672688+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:41.672752+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:41.672768+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:41.673141+00:00", "trade", 14.13, 93.0]
["2026-09-30T19:35:41.673649+00:00", "trade", 14.125, 7.0]
["2026-09-30T19:35:41.676043+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:35:41.714356+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:41.714638+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:41.715621+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:41.935966+00:00", "trade", 14.135, 100.0]
["2026-09-30T19:35:43.908941+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:44.009361+00:00", "trade", 14.1359, 1.0]
["2026-09-30T19:35:44.946944+00:00", "trade", 14.1225, 100.0]
["2026-09-30T19:35:47.622118+00:00", "trade", 14.1372, 45.0]
["2026-09-30T19:35:47.931212+00:00", "trade", 14.13, 104.0]
["2026-09-30T19:35:47.976876+00:00", "trade", 14.13, 735.0]
["2026-09-30T19:35:47.976922+00:00", "trade", 14.13, 161.0]
["2026-09-30T19:35:47.977379+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:35:47.977429+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:47.977434+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:35:47.977456+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:47.977464+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:47.977467+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:35:47.977542+00:00", "trade", 14.1307, 21.0]
["2026-09-30T19:35:47.977851+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:47.977896+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:47.977963+00:00", "trade", 14.135, 100.0]
["2026-09-30T19:35:47.978147+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.978184+00:00", "trade", 14.135, 15.0]
["2026-09-30T19:35:47.978209+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:35:47.978230+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.978483+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.978490+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.980107+00:00", "trade", 14.13, 25.0]
["2026-09-30T19:35:47.980321+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:35:47.980524+00:00", "trade", 14.13, 25.0]
["2026-09-30T19:35:47.980809+00:00", "trade", 14.14, 33.0]
["2026-09-30T19:35:47.982120+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.982521+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.983502+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.986118+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.986140+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:35:47.986792+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.986799+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.986811+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:47.987125+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:48.019035+00:00", "trade", 14.13, 75.0]
["2026-09-30T19:35:48.019074+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:48.019088+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:48.019843+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:48.870711+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:48.870938+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:48.871407+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.048110+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.048382+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.048409+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.048670+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.048860+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.048918+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.049143+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.049286+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:35:49.049359+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.049383+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.049390+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.049401+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.049701+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.049796+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.049807+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.049890+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.049916+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.050084+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.050175+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.050296+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.050567+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.050712+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:35:49.050742+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.050839+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.050840+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.050901+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.050918+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.050925+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.052179+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.052185+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.052204+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:49.052550+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.053023+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.059012+00:00", "trade", 14.13, 80.0]
["2026-09-30T19:35:49.059641+00:00", "trade", 14.1306, 20.0]
["2026-09-30T19:35:49.267818+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.267825+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.270169+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.270195+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.270926+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.271449+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.304195+00:00", "trade", 14.135, 29.0]
["2026-09-30T19:35:49.304235+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:49.304624+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.305122+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.305623+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:35:49.595251+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:35:50.052641+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:50.052669+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:50.053258+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:50.053375+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:50.555721+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:50.768303+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:51.263922+00:00", "trade", 14.12, 10.0]
["2026-09-30T19:35:51.264384+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:51.665715+00:00", "trade", 14.12, 6.0]
["2026-09-30T19:35:52.002459+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:52.066487+00:00", "trade", 14.12, 6.0]
["2026-09-30T19:35:52.066510+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:52.066517+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:52.066525+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.066546+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:52.073543+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:52.073947+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.074308+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.074360+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.075006+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.075019+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.075456+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.075780+00:00", "trade", 14.125, 200.0]
["2026-09-30T19:35:52.076402+00:00", "trade", 14.1307, 20.0]
["2026-09-30T19:35:52.119126+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.119511+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:52.152668+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:52.152946+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.152974+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.153692+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.154051+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.176745+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.473105+00:00", "trade", 14.12, 6.0]
["2026-09-30T19:35:52.473134+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.473158+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:52.473416+00:00", "trade", 14.12, 48.0]
["2026-09-30T19:35:52.474384+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:52.475149+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:52.480158+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:52.480562+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:52.481512+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:52.517627+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.517865+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.517897+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.550822+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.552643+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:52.553052+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:52.553569+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:52.554094+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:53.252678+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:53.252706+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:53.253428+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:53.253858+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:53.654266+00:00", "trade", 14.12, 10.0]
["2026-09-30T19:35:54.505584+00:00", "trade", 14.13, 158.0]
["2026-09-30T19:35:54.749788+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:56.178461+00:00", "trade", 14.12, 6.0]
["2026-09-30T19:35:56.178462+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:56.178491+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:56.178513+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:56.179800+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:56.180211+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:56.182170+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:56.212431+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:56.212656+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:56.212688+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:56.252632+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:56.252658+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:56.253063+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:56.253535+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:56.254058+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:56.299668+00:00", "trade", 14.135, 16.0]
["2026-09-30T19:35:56.587387+00:00", "trade", 14.12, 6.0]
["2026-09-30T19:35:56.989686+00:00", "trade", 14.12, 6.0]
["2026-09-30T19:35:57.391414+00:00", "trade", 14.12, 6.0]
["2026-09-30T19:35:57.904974+00:00", "trade", 14.12, 5.0]
["2026-09-30T19:35:58.006715+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:35:58.006765+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.006772+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.007783+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.007874+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.013770+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.079284+00:00", "trade", 14.12, 133.0]
["2026-09-30T19:35:58.079284+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.079285+00:00", "trade", 14.12, 80.0]
["2026-09-30T19:35:58.079287+00:00", "trade", 14.12, 80.0]
["2026-09-30T19:35:58.079292+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:35:58.079298+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:35:58.079306+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079309+00:00", "trade", 14.12, 354.0]
["2026-09-30T19:35:58.079314+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079320+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079338+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079425+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079654+00:00", "trade", 14.12, 125.0]
["2026-09-30T19:35:58.079655+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079659+00:00", "trade", 14.12, 80.0]
["2026-09-30T19:35:58.079663+00:00", "trade", 14.12, 95.0]
["2026-09-30T19:35:58.079680+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079687+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079787+00:00", "trade", 14.12, 142.0]
["2026-09-30T19:35:58.079935+00:00", "trade", 14.1265, 24.0]
["2026-09-30T19:35:58.079948+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079949+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:35:58.079950+00:00", "trade", 14.12, 293.0]
["2026-09-30T19:35:58.079955+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.079962+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:35:58.079970+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.079977+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.079984+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.079991+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080004+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080011+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080051+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080243+00:00", "trade", 14.13, 20.0]
["2026-09-30T19:35:58.080250+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080257+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080268+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080276+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080290+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080315+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.080363+00:00", "trade", 14.13, 20.0]
["2026-09-30T19:35:58.080386+00:00", "trade", 14.12, 140.0]
["2026-09-30T19:35:58.080515+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.080571+00:00", "trade", 14.1225, 21.0]
["2026-09-30T19:35:58.080578+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:58.080585+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:58.080606+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:58.080839+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:58.080864+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:58.081783+00:00", "trade", 14.13, 129.0]
["2026-09-30T19:35:58.081783+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:58.081791+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:35:58.081798+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.081813+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.081820+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.081826+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.081836+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.082250+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.082276+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.082872+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.083315+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.083334+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.084414+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:35:58.084816+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.085048+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.085190+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.085215+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.085774+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.094664+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.094689+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.095683+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.119237+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.119663+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.125245+00:00", "trade", 14.12, 125.0]
["2026-09-30T19:35:58.132763+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.165828+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.180608+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.196322+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.196323+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:35:58.196324+00:00", "trade", 14.12, 129.0]
["2026-09-30T19:35:58.196325+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:35:58.196329+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:35:58.196344+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.196350+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:35:58.196359+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.196392+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.196430+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:35:58.196477+00:00", "trade", 14.12, 20.0]
["2026-09-30T19:35:58.196477+00:00", "trade", 14.12, 40.0]
["2026-09-30T19:35:58.196805+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:35:58.196868+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.196895+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.196903+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.196949+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.196996+00:00", "trade", 14.1214, 20.0]
["2026-09-30T19:35:58.197062+00:00", "trade", 14.1211, 20.0]
["2026-09-30T19:35:58.229389+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.229412+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:35:58.229785+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:35:58.287279+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:35:59.110421+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:01.198273+00:00", "trade", 14.12, 20.0]
["2026-09-30T19:36:03.809422+00:00", "trade", 14.1467, 37.0]
["2026-09-30T19:36:04.743295+00:00", "trade", 14.12, 20.0]
["2026-09-30T19:36:05.845618+00:00", "trade", 14.1262, 100.0]
["2026-09-30T19:36:07.331436+00:00", "trade", 14.1593, 4.0]
["2026-09-30T19:36:09.765440+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:09.766233+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:09.780999+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:09.790687+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:10.015584+00:00", "trade", 14.1466, 60.0]
["2026-09-30T19:36:10.017171+00:00", "trade", 14.1466, 3.0]
["2026-09-30T19:36:11.744033+00:00", "trade", 14.1584, 400.0]
["2026-09-30T19:36:17.328361+00:00", "trade", 14.1316, 1.0]
["2026-09-30T19:36:17.997694+00:00", "trade", 14.1128, 70.0]
["2026-09-30T19:36:18.168678+00:00", "trade", 14.1128, 1.0]
["2026-09-30T19:36:19.223658+00:00", "trade", 14.1579, 400.0]
["2026-09-30T19:36:20.436100+00:00", "trade", 14.1915, 100.0]
["2026-09-30T19:36:25.576661+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:36:28.198392+00:00", "trade", 14.1186, 3.0]
["2026-09-30T19:36:28.198472+00:00", "trade", 14.1186, 5.0]
["2026-09-30T19:36:30.757962+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:36:30.758111+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:30.835338+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:33.313682+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:37.106440+00:00", "trade", 14.1525, 4.0]
["2026-09-30T19:36:37.826232+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:37.826258+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:38.977400+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:39.025839+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:36:39.027377+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:36:39.027553+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:36:39.028299+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:36:39.028375+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:36:39.028375+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:36:39.028377+00:00", "trade", 14.11, 149.0]
["2026-09-30T19:36:39.028378+00:00", "trade", 14.11, 35.0]
["2026-09-30T19:36:39.028397+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:36:39.028404+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:36:39.028417+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:36:39.028424+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:36:39.028430+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:36:39.028437+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:36:39.028463+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:36:39.028617+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:36:39.028658+00:00", "trade", 14.11, 13.0]
["2026-09-30T19:36:39.028664+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:36:39.028669+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:39.028724+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:36:39.028761+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:36:39.028859+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:36:39.029151+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:36:39.031529+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:36:39.031867+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:36:39.033479+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:36:39.033768+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:36:39.037677+00:00", "trade", 14.11, 12.0]
["2026-09-30T19:36:39.047794+00:00", "trade", 14.1, 188.0]
["2026-09-30T19:36:39.062900+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:36:39.062928+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:36:39.063303+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:39.108622+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:39.128413+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:40.708365+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:43.048973+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:43.048998+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:44.228063+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:49.242582+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:49.725965+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:51.126037+00:00", "trade", 14.1126, 31.0]
["2026-09-30T19:36:51.267872+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:36:51.267929+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:36:51.269512+00:00", "trade", 14.11, 37.0]
["2026-09-30T19:36:51.287610+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:36:51.288226+00:00", "trade", 14.1047, 20.0]
["2026-09-30T19:36:51.290968+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:36:51.290995+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:36:51.292341+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:36:51.358970+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:51.763554+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:36:52.203361+00:00", "trade", 14.1213, 1.0]
["2026-09-30T19:36:57.034448+00:00", "trade", 14.1889, 36.0]
["2026-09-30T19:36:58.164115+00:00", "trade", 14.1117, 100.0]
["2026-09-30T19:36:58.200398+00:00", "trade", 14.1047, 12.0]
["2026-09-30T19:37:06.333440+00:00", "trade", 14.1436, 5.0]
["2026-09-30T19:37:09.959119+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:37:09.961390+00:00", "trade", 14.1001, 20.0]
["2026-09-30T19:37:09.994112+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:37:10.550795+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:37:10.555631+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:37:10.555784+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:37:11.025826+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:37:12.393619+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:37:12.461139+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:37:12.461139+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:37:12.461159+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:37:12.461166+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:37:12.461173+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:37:12.461180+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:37:12.461187+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:37:12.461194+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:37:12.461200+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:37:12.461412+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:37:12.461439+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:37:12.461452+00:00", "trade", 14.1, 77.0]
["2026-09-30T19:37:12.461717+00:00", "trade", 14.1, 60.0]
["2026-09-30T19:37:12.461848+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:37:12.461852+00:00", "trade", 14.1, 28.0]
["2026-09-30T19:37:12.462015+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:37:12.462604+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.462791+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.462797+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.462807+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.462824+00:00", "trade", 14.09, 20.0]
["2026-09-30T19:37:12.462918+00:00", "trade", 14.1, 78.0]
["2026-09-30T19:37:12.463324+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.466666+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.466691+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.466718+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.467380+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.487288+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.491891+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.492295+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:12.492796+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:12.492824+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:12.492831+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:12.492836+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:12.492858+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:12.748637+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.748664+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.749348+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.749406+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.749834+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:12.772244+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.149035+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.149494+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.150087+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.599494+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.600194+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.600223+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.600565+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.600844+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.600949+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.601015+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.601114+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.601249+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.601737+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.848650+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.848676+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.848956+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.849403+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.849772+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.849804+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.849885+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.850230+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.850599+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.850618+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.851088+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.851161+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.851617+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.851632+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.852078+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.852134+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.852586+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.852605+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.853098+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.853116+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.853206+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.853529+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.853703+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:13.853721+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:13.854203+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:14.948598+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:14.948625+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:14.949356+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:14.949789+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:15.049022+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:15.049477+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:15.049632+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:15.050373+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:15.050740+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:15.050769+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:15.051574+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:15.848255+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:37:16.048597+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:16.048625+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:16.049214+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:16.053719+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:16.053743+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:16.148647+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:16.148681+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:16.149081+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:16.151092+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:16.867735+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:19.742527+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:19.742553+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:20.113542+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:21.289393+00:00", "trade", 14.0995, 5.0]
["2026-09-30T19:37:23.846694+00:00", "trade", 14.09, 80.0]
["2026-09-30T19:37:24.000359+00:00", "trade", 14.1204, 1.0]
["2026-09-30T19:37:25.478370+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:37:25.500940+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:37:25.531629+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:37:25.532247+00:00", "trade", 14.0812, 24.0]
["2026-09-30T19:37:28.202401+00:00", "trade", 14.0878, 9.0]
["2026-09-30T19:37:30.647586+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:30.647614+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:31.151565+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:31.294770+00:00", "trade", 14.09, 3.0]
["2026-09-30T19:37:31.731404+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:32.459046+00:00", "trade", 14.0949, 33.0]
["2026-09-30T19:37:36.636443+00:00", "trade", 14.1362, 5.0]
["2026-09-30T19:37:36.998379+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:36.998407+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:36.999205+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:40.693929+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:40.694931+00:00", "trade", 14.09, 48.0]
["2026-09-30T19:37:44.042419+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:46.539886+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:37:46.539887+00:00", "trade", 14.08, 30.0]
["2026-09-30T19:37:46.539908+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:46.539914+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.539915+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.539922+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.539937+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.539976+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.540005+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.540012+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.540017+00:00", "trade", 14.08, 60.0]
["2026-09-30T19:37:46.540017+00:00", "trade", 14.08, 54.0]
["2026-09-30T19:37:46.540019+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.540019+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.540043+00:00", "trade", 14.08, 81.0]
["2026-09-30T19:37:46.540044+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.540081+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.540131+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.540534+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:37:46.543243+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:37:46.543252+00:00", "trade", 14.075, 4.0]
["2026-09-30T19:37:46.543257+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:37:46.543262+00:00", "trade", 14.075, 46.0]
["2026-09-30T19:37:46.543879+00:00", "trade", 14.0802, 21.0]
["2026-09-30T19:37:46.543946+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:37:46.546246+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:37:46.548007+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:37:46.548461+00:00", "trade", 14.075, 50.0]
["2026-09-30T19:37:46.548619+00:00", "trade", 14.0796, 21.0]
["2026-09-30T19:37:46.548914+00:00", "trade", 14.075, 50.0]
["2026-09-30T19:37:46.549481+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:37:46.550796+00:00", "trade", 14.075, 15.0]
["2026-09-30T19:37:46.551543+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:37:46.552173+00:00", "trade", 14.075, 23.0]
["2026-09-30T19:37:46.552212+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.552238+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.552449+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.552950+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.552975+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.553078+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:37:46.553174+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.553362+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:37:46.555388+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:37:46.555420+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.555480+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.555487+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.555528+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:37:46.555929+00:00", "trade", 14.085, 200.0]
["2026-09-30T19:37:46.555938+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.557876+00:00", "trade", 14.075, 75.0]
["2026-09-30T19:37:46.566429+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:37:46.571332+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.571359+00:00", "trade", 14.08, 52.0]
["2026-09-30T19:37:46.571815+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.577324+00:00", "trade", 14.08, 23.0]
["2026-09-30T19:37:46.578078+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.586785+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:37:46.586833+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.587515+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:37:46.588562+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:37:46.604116+00:00", "trade", 14.075, 160.0]
["2026-09-30T19:37:46.604125+00:00", "trade", 14.075, 35.0]
["2026-09-30T19:37:46.604720+00:00", "trade", 14.0789, 22.0]
["2026-09-30T19:37:46.609057+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.624987+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.625141+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:37:46.625142+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:37:46.625144+00:00", "trade", 14.08, 132.0]
["2026-09-30T19:37:46.625144+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:37:46.625148+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:37:46.625163+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.625170+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.625197+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:37:46.626173+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:46.630177+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:46.658111+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:46.658118+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:46.658521+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:46.662981+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:50.846892+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:37:52.802793+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:37:52.852112+00:00", "trade", 14.09, 26.0]
["2026-09-30T19:37:52.852128+00:00", "trade", 14.09, 25.0]
["2026-09-30T19:37:52.852659+00:00", "trade", 14.09, 99.0]
["2026-09-30T19:37:57.746357+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:57.806979+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:37:57.807041+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:37:57.807177+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:37:57.807606+00:00", "trade", 14.0794, 20.0]
["2026-09-30T19:37:57.807670+00:00", "trade", 14.0801, 20.0]
["2026-09-30T19:37:57.807725+00:00", "trade", 14.0838, 22.0]
["2026-09-30T19:37:57.810716+00:00", "trade", 14.08, 60.0]
["2026-09-30T19:37:57.812564+00:00", "trade", 14.085, 85.0]
["2026-09-30T19:37:57.812618+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:37:57.813176+00:00", "trade", 14.0829, 2.0]
["2026-09-30T19:37:57.905356+00:00", "trade", 14.1002, 1.0]
["2026-09-30T19:37:58.811255+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:37:58.811281+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:00.129194+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:00.129225+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:00.129232+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:00.164843+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:00.164877+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:00.329184+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:00.329218+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:00.329243+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:00.442592+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:00.442624+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:07.379438+00:00", "trade", 14.1227, 4.0]
["2026-09-30T19:38:11.024323+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:11.025321+00:00", "trade", 14.085, 6.0]
["2026-09-30T19:38:11.026028+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:14.806779+00:00", "trade", 14.0796, 29.0]
["2026-09-30T19:38:16.781319+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:38:16.781407+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:16.782447+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:16.951681+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.951707+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.952845+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.952911+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.953216+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.953273+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:16.953598+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:16.953621+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:16.953741+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.953975+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:16.954203+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.954425+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.954761+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.954787+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:16.955042+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.955123+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:16.956332+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:17.011537+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:17.068661+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:18.051663+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:18.051689+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:18.052906+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:18.053279+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:18.053333+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:18.053681+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:18.053795+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:18.054034+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:18.054260+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:18.054483+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:18.054819+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:18.054847+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:18.054967+00:00", "trade", 14.08, 25.0]
["2026-09-30T19:38:18.055067+00:00", "trade", 14.08, 25.0]
["2026-09-30T19:38:18.055082+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:18.055190+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:18.055307+00:00", "trade", 14.08, 25.0]
["2026-09-30T19:38:18.055702+00:00", "trade", 14.08, 25.0]
["2026-09-30T19:38:18.811376+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:18.812417+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:18.812444+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:19.151699+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:19.152904+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:19.153343+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:19.153401+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:19.153425+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:19.155713+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:38:19.161538+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:19.161547+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:19.171778+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:19.202776+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:20.251657+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:20.251664+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:20.252840+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:20.252847+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:20.253217+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:20.254172+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:20.289415+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:21.126977+00:00", "trade", 14.0744, 100.0]
["2026-09-30T19:38:21.127627+00:00", "trade", 14.0798, 20.0]
["2026-09-30T19:38:25.582781+00:00", "trade", 14.0795, 100.0]
["2026-09-30T19:38:28.182506+00:00", "trade", 14.0805, 39.0]
["2026-09-30T19:38:30.108543+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:38:30.622538+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:38:33.795539+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:33.795565+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:35.782536+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:38:36.579278+00:00", "trade", 14.0884, 100.0]
["2026-09-30T19:38:37.175443+00:00", "trade", 14.1195, 4.0]
["2026-09-30T19:38:38.441457+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:38:38.441514+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:38.441555+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:38:38.441572+00:00", "trade", 14.1, 125.0]
["2026-09-30T19:38:38.441580+00:00", "trade", 14.1, 8.0]
["2026-09-30T19:38:38.441582+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:38.441590+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:38.441593+00:00", "trade", 14.1, 92.0]
["2026-09-30T19:38:38.441593+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:38.441594+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:38.441597+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:38.441603+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:38.441610+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:38.441613+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:38.441614+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:38.441618+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:38.441631+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:38.441640+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:38.441644+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:38.441650+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:38.441652+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:38.441656+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:38.441677+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441683+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441689+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441696+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441702+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441709+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441722+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441729+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441733+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:38:38.441736+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441743+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441834+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441872+00:00", "trade", 14.1, 80.0]
["2026-09-30T19:38:38.441874+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:38.441875+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:38.441881+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441903+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441911+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:38:38.441933+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:38.442045+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:38.442063+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:38.442117+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442123+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442129+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442130+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442145+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442152+00:00", "trade", 14.11, 1005.0]
["2026-09-30T19:38:38.442153+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442159+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:38.442165+00:00", "trade", 14.12, 250.0]
["2026-09-30T19:38:38.442168+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442171+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:38.442171+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:38.442172+00:00", "trade", 14.0894, 21.0]
["2026-09-30T19:38:38.442189+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442206+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442213+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442219+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442226+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442233+00:00", "trade", 14.1, 23.0]
["2026-09-30T19:38:38.442247+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:38.442253+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:38.442258+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:38:38.442259+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:38.442261+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:38.442269+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:38.442276+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:38.442282+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:38.442283+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:38:38.442286+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:38.442290+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:38.442297+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:38.442315+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:38:38.442322+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:38:38.442329+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:38:38.442332+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.442361+00:00", "trade", 14.12, 7.0]
["2026-09-30T19:38:38.442496+00:00", "trade", 14.1048, 23.0]
["2026-09-30T19:38:38.442520+00:00", "trade", 14.11, 46.0]
["2026-09-30T19:38:38.442536+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.442757+00:00", "trade", 14.11, 40.0]
["2026-09-30T19:38:38.442814+00:00", "trade", 14.1127, 20.0]
["2026-09-30T19:38:38.442936+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:38:38.442936+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.442938+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:38.442939+00:00", "trade", 14.13, 134.0]
["2026-09-30T19:38:38.442943+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.442950+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.442964+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.442971+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.443060+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.443237+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.443259+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.443265+00:00", "trade", 14.13, 5.0]
["2026-09-30T19:38:38.443269+00:00", "trade", 14.12, 46.0]
["2026-09-30T19:38:38.443314+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.443398+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.443412+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.443418+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.443435+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.443504+00:00", "trade", 14.13, 3.0]
["2026-09-30T19:38:38.443506+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.443591+00:00", "trade", 14.1232, 21.0]
["2026-09-30T19:38:38.443622+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.444602+00:00", "trade", 14.12, 200.0]
["2026-09-30T19:38:38.444642+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.444649+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.444854+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.444855+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:38.444856+00:00", "trade", 14.13, 9.0]
["2026-09-30T19:38:38.444861+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:38:38.444889+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.444929+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.444937+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.444943+00:00", "trade", 14.14, 9.0]
["2026-09-30T19:38:38.444961+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.444979+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.444991+00:00", "trade", 14.14, 80.0]
["2026-09-30T19:38:38.445029+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.445053+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.445060+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.445106+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.445142+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.445179+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.445211+00:00", "trade", 14.14, 3.0]
["2026-09-30T19:38:38.445211+00:00", "trade", 14.14, 5.0]
["2026-09-30T19:38:38.445313+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:38.445579+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.446184+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.446192+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.447350+00:00", "trade", 14.14, 92.0]
["2026-09-30T19:38:38.447964+00:00", "trade", 14.129, 20.0]
["2026-09-30T19:38:38.459782+00:00", "trade", 14.14, 48.0]
["2026-09-30T19:38:38.475632+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.476132+00:00", "trade", 14.1, 1105.0]
["2026-09-30T19:38:38.476756+00:00", "trade", 14.1017, 42.0]
["2026-09-30T19:38:38.476895+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.489946+00:00", "trade", 14.135, 150.0]
["2026-09-30T19:38:38.489987+00:00", "trade", 14.135, 50.0]
["2026-09-30T19:38:38.489989+00:00", "trade", 14.135, 150.0]
["2026-09-30T19:38:38.489999+00:00", "trade", 14.135, 100.0]
["2026-09-30T19:38:38.490069+00:00", "trade", 14.135, 100.0]
["2026-09-30T19:38:38.490250+00:00", "trade", 14.135, 150.0]
["2026-09-30T19:38:38.531377+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:38.531396+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.531403+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.531421+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.531653+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.531664+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.531758+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.531768+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:38.531768+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.531769+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:38.531770+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:38.531841+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:38.531850+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:38:38.531912+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.531919+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.531926+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.531940+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:38.532081+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.532141+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.532154+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.536862+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.539018+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:38.541162+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.542190+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.548966+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.564633+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.564657+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.564667+00:00", "trade", 14.12, 200.0]
["2026-09-30T19:38:38.564788+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.565764+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.565808+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.566249+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.566274+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.566743+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.566759+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.567191+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.567201+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.567234+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.567250+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.567671+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.567688+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.568156+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.568170+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.568610+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.568616+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.568646+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.568664+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.569085+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.569103+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.569579+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.569596+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.570031+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.570038+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.570068+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.570086+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.570509+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.570524+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.570995+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.571011+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.571447+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.571454+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.571488+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.571501+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.571982+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.572001+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.572471+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.572488+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.572927+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.572956+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.572974+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.573408+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.574204+00:00", "trade", 14.12, 548.0]
["2026-09-30T19:38:38.574865+00:00", "trade", 14.1212, 31.0]
["2026-09-30T19:38:38.576062+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:38.577904+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:38:38.578686+00:00", "trade", 14.12, 160.0]
["2026-09-30T19:38:38.585360+00:00", "trade", 14.1035, 1.0]
["2026-09-30T19:38:38.590849+00:00", "trade", 14.13, 635.0]
["2026-09-30T19:38:38.591465+00:00", "trade", 14.1286, 40.0]
["2026-09-30T19:38:38.591494+00:00", "trade", 14.1254, 28.0]
["2026-09-30T19:38:38.615462+00:00", "trade", 14.13, 201.0]
["2026-09-30T19:38:38.643445+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.660490+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:38.737181+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:38.737298+00:00", "trade", 14.126, 100.0]
["2026-09-30T19:38:38.737328+00:00", "trade", 14.128, 100.0]
["2026-09-30T19:38:38.737943+00:00", "trade", 14.129, 22.0]
["2026-09-30T19:38:38.740668+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.740677+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.756635+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:38:38.776261+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.784769+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:38.814624+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:39.203633+00:00", "trade", 14.12, 640.0]
["2026-09-30T19:38:39.216388+00:00", "trade", 14.12, 20.0]
["2026-09-30T19:38:39.216390+00:00", "trade", 14.12, 65.0]
["2026-09-30T19:38:39.216431+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.216438+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.216444+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.220788+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.220795+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.220802+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.220954+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.223013+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.224068+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.224093+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.229644+00:00", "trade", 14.12, 300.0]
["2026-09-30T19:38:39.239085+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.239116+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:39.402811+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:40.584864+00:00", "trade", 14.12, 200.0]
["2026-09-30T19:38:40.585446+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:40.585509+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:40.585517+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:38:40.586061+00:00", "trade", 14.1217, 22.0]
["2026-09-30T19:38:40.586433+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:40.594591+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:38:40.595205+00:00", "trade", 14.1282, 20.0]
["2026-09-30T19:38:40.602149+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:38:40.608724+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:40.610297+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:40.611277+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:40.611288+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:40.619500+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:40.628318+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:40.628939+00:00", "trade", 14.13, 20.0]
["2026-09-30T19:38:40.669982+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:41.527423+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:41.527876+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:43.953320+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:45.314483+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:45.314909+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.180286+00:00", "trade", 14.115, 400.0]
["2026-09-30T19:38:46.180669+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:38:46.180779+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:46.180803+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:46.180823+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:38:46.180860+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:46.180895+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:46.180960+00:00", "trade", 14.12, 22.0]
["2026-09-30T19:38:46.181001+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:46.181012+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:46.181084+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:38:46.181473+00:00", "trade", 14.1244, 23.0]
["2026-09-30T19:38:46.181697+00:00", "trade", 14.1248, 21.0]
["2026-09-30T19:38:46.182479+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:46.184864+00:00", "trade", 14.09, 7200.0]
["2026-09-30T19:38:46.185371+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.185464+00:00", "trade", 14.115, 300.0]
["2026-09-30T19:38:46.185472+00:00", "trade", 14.115, 300.0]
["2026-09-30T19:38:46.185479+00:00", "trade", 14.115, 150.0]
["2026-09-30T19:38:46.185486+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:38:46.185486+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:38:46.185540+00:00", "trade", 14.115, 150.0]
["2026-09-30T19:38:46.186083+00:00", "trade", 14.1176, 26.0]
["2026-09-30T19:38:46.187091+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:46.187703+00:00", "trade", 14.1175, 22.0]
["2026-09-30T19:38:46.191308+00:00", "trade", 14.11, 80.0]
["2026-09-30T19:38:46.191309+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.191317+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.191329+00:00", "trade", 14.1, 171.0]
["2026-09-30T19:38:46.191336+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:46.191340+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:38:46.191344+00:00", "trade", 14.115, 50.0]
["2026-09-30T19:38:46.191351+00:00", "trade", 14.115, 150.0]
["2026-09-30T19:38:46.191351+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:46.191352+00:00", "trade", 14.115, 50.0]
["2026-09-30T19:38:46.191358+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:46.191371+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:46.191378+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:46.191385+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:46.191392+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:46.191409+00:00", "trade", 14.115, 30.0]
["2026-09-30T19:38:46.191410+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:38:46.191410+00:00", "trade", 14.115, 150.0]
["2026-09-30T19:38:46.191412+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:38:46.191412+00:00", "trade", 14.115, 40.0]
["2026-09-30T19:38:46.191413+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:38:46.191413+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:46.191414+00:00", "trade", 14.115, 30.0]
["2026-09-30T19:38:46.191425+00:00", "trade", 14.115, 50.0]
["2026-09-30T19:38:46.191430+00:00", "trade", 14.115, 50.0]
["2026-09-30T19:38:46.191432+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:46.191470+00:00", "trade", 14.1, 80.0]
["2026-09-30T19:38:46.191476+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:38:46.191513+00:00", "trade", 14.11, 74.0]
["2026-09-30T19:38:46.191520+00:00", "trade", 14.11, 80.0]
["2026-09-30T19:38:46.191547+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:46.191552+00:00", "trade", 14.11, 52.0]
["2026-09-30T19:38:46.191576+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:38:46.191659+00:00", "trade", 14.1, 83.0]
["2026-09-30T19:38:46.191717+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:46.191724+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:38:46.191734+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:46.191747+00:00", "trade", 14.1, 67.0]
["2026-09-30T19:38:46.191755+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:46.191762+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191763+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:38:46.191784+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:38:46.191784+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191786+00:00", "trade", 14.1, 54.0]
["2026-09-30T19:38:46.191786+00:00", "trade", 14.125, 200.0]
["2026-09-30T19:38:46.191791+00:00", "trade", 14.1, 46.0]
["2026-09-30T19:38:46.191793+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191795+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:46.191806+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191813+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191821+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191827+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191834+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191840+00:00", "trade", 14.1, 54.0]
["2026-09-30T19:38:46.191842+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191849+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191878+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.191893+00:00", "trade", 14.11, 150.0]
["2026-09-30T19:38:46.191922+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:38:46.191954+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:38:46.191961+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:38:46.191971+00:00", "trade", 14.1092, 20.0]
["2026-09-30T19:38:46.192007+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:46.192007+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:38:46.192008+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.192035+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.192062+00:00", "trade", 14.1137, 21.0]
["2026-09-30T19:38:46.192080+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.192152+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.192189+00:00", "trade", 14.1089, 22.0]
["2026-09-30T19:38:46.192380+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.192404+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.192409+00:00", "trade", 14.1122, 24.0]
["2026-09-30T19:38:46.192622+00:00", "trade", 14.1109, 20.0]
["2026-09-30T19:38:46.192900+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:38:46.192900+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.192901+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:38:46.192906+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.192913+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:38:46.192915+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:38:46.192919+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:46.192926+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:46.192932+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:46.192939+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:46.192946+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:38:46.192978+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:38:46.192985+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:38:46.192992+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:38:46.193015+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:38:46.193097+00:00", "trade", 14.13, 140.0]
["2026-09-30T19:38:46.193255+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:38:46.193357+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:38:46.193443+00:00", "trade", 14.09, 20.0]
["2026-09-30T19:38:46.193483+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:46.193688+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:38:46.193704+00:00", "trade", 14.0995, 21.0]
["2026-09-30T19:38:46.193864+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:46.193883+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:46.193950+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:46.193975+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:46.194533+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:46.198339+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:46.199987+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:38:46.200270+00:00", "trade", 14.115, 7.0]
["2026-09-30T19:38:46.209377+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:46.210206+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:46.212167+00:00", "trade", 14.09, 172.0]
["2026-09-30T19:38:46.212167+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:46.212168+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:38:46.212169+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:38:46.212170+00:00", "trade", 14.09, 66.0]
["2026-09-30T19:38:46.212173+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:46.212175+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:38:46.212175+00:00", "trade", 14.1, 41.0]
["2026-09-30T19:38:46.212180+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:38:46.212194+00:00", "quote", 14.07, 14.11]
["2026-09-30T19:38:46.212201+00:00", "quote", 14.07, 14.11]
["2026-09-30T19:38:46.212209+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:38:46.212215+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:38:46.212223+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:38:46.212236+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:38:46.212243+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.212250+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.212263+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.212516+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.212786+00:00", "trade", 14.1189, 25.0]
["2026-09-30T19:38:46.212912+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:38:46.213518+00:00", "trade", 14.094, 22.0]
["2026-09-30T19:38:46.213585+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.213592+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.213917+00:00", "trade", 14.13, 125.0]
["2026-09-30T19:38:46.214809+00:00", "trade", 14.1, 50.0]
["2026-09-30T19:38:46.219225+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.242527+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:38:46.242551+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:38:46.242979+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:38:46.243940+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:38:46.246316+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:38:46.262725+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:38:46.266563+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:46.284743+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:38:46.284809+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:38:46.284851+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.284892+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.284893+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.285236+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.285247+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.285298+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.285325+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.285351+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.285391+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.285452+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.285511+00:00", "trade", 14.1109, 21.0]
["2026-09-30T19:38:46.285555+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.285630+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.286095+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.286435+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.286704+00:00", "trade", 14.105, 20.0]
["2026-09-30T19:38:46.286756+00:00", "trade", 14.1055, 20.0]
["2026-09-30T19:38:46.286872+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.287219+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.287249+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.287258+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.287603+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:38:46.292103+00:00", "trade", 14.11, 66.0]
["2026-09-30T19:38:46.292122+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:38:46.292126+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:46.292138+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:46.292145+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:46.292152+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:46.292158+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.292164+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.292177+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.292480+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.293379+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.293385+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.294296+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.294546+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.299156+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.314795+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.336147+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:46.346068+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:38:46.346673+00:00", "trade", 14.1118, 20.0]
["2026-09-30T19:38:46.348137+00:00", "trade", 14.115, 200.0]
["2026-09-30T19:38:46.525460+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:46.528256+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.571049+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:51.571109+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:51.571135+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:51.571357+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:51.571549+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:51.572099+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:51.572207+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:51.572234+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.572316+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.572340+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.572666+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.572690+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.579806+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.579813+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.604007+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.720444+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:51.721793+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:52.621447+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:52.621932+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:52.622899+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:53.121423+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.121455+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.121481+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.153111+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.153143+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.200050+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.201026+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.700681+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:53.700715+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:53.701168+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:53.701717+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:53.701726+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.701756+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.701781+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.702177+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.703036+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.745812+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.781004+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.781970+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.859518+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:53.882494+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:54.022892+00:00", "trade", 14.1089, 31.0]
["2026-09-30T19:38:54.781632+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:54.781659+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:54.781687+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:54.782121+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:54.782665+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:54.783153+00:00", "trade", 14.11, 150.0]
["2026-09-30T19:38:54.783154+00:00", "trade", 14.11, 8.0]
["2026-09-30T19:38:54.783166+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:54.783192+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:54.783225+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:38:54.783284+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:54.783310+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:54.783772+00:00", "trade", 14.1121, 20.0]
["2026-09-30T19:38:54.838490+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:54.838521+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:54.946889+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:54.947549+00:00", "trade", 14.115, 21.0]
["2026-09-30T19:38:54.971126+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:55.183652+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:55.872144+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:38:55.872181+00:00", "trade", 14.12, 5.0]
["2026-09-30T19:38:55.872181+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:38:55.872201+00:00", "trade", 14.12, 95.0]
["2026-09-30T19:38:55.872207+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:55.872219+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:55.872234+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:55.872241+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:55.872247+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:55.872528+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:38:55.872568+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:38:55.872583+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872596+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:38:55.872596+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872610+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:55.872610+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872616+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872624+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872630+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872637+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872644+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872650+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:55.872651+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:38:55.872651+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872652+00:00", "trade", 14.13, 63.0]
["2026-09-30T19:38:55.872654+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:38:55.872657+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872670+00:00", "trade", 14.125, 200.0]
["2026-09-30T19:38:55.872674+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:38:55.872676+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:38:55.872696+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872854+00:00", "trade", 14.13, 63.0]
["2026-09-30T19:38:55.872870+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872892+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872898+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872905+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872912+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872933+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.872959+00:00", "trade", 14.13, 117.0]
["2026-09-30T19:38:55.872959+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:38:55.872968+00:00", "trade", 14.125, 200.0]
["2026-09-30T19:38:55.873023+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.873027+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:38:55.873030+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.873036+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.873071+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:38:55.873094+00:00", "trade", 14.13, 174.0]
["2026-09-30T19:38:55.873094+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.873095+00:00", "trade", 14.13, 63.0]
["2026-09-30T19:38:55.873096+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:55.873108+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:38:55.873116+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:38:55.873123+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:55.873130+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:55.873132+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:55.873136+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:38:55.873142+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.873143+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.873169+00:00", "trade", 14.12, 24.0]
["2026-09-30T19:38:55.873170+00:00", "trade", 14.12, 30.0]
["2026-09-30T19:38:55.873171+00:00", "trade", 14.12, 10.0]
["2026-09-30T19:38:55.873185+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:55.873188+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.873212+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:55.873226+00:00", "trade", 14.1267, 22.0]
["2026-09-30T19:38:55.873243+00:00", "trade", 14.12, 57.0]
["2026-09-30T19:38:55.873252+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:38:55.873269+00:00", "trade", 14.12, 200.0]
["2026-09-30T19:38:55.873270+00:00", "trade", 14.12, 300.0]
["2026-09-30T19:38:55.873278+00:00", "trade", 14.1262, 23.0]
["2026-09-30T19:38:55.873304+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.873330+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.873333+00:00", "trade", 14.1277, 24.0]
["2026-09-30T19:38:55.873363+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.873376+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:38:55.873377+00:00", "trade", 14.13, 38.0]
["2026-09-30T19:38:55.873384+00:00", "trade", 14.135, 100.0]
["2026-09-30T19:38:55.873433+00:00", "trade", 14.135, 50.0]
["2026-09-30T19:38:55.873472+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.873500+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.873533+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.873576+00:00", "trade", 14.1266, 21.0]
["2026-09-30T19:38:55.873635+00:00", "trade", 14.1263, 20.0]
["2026-09-30T19:38:55.873652+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:38:55.873659+00:00", "trade", 14.13, 4.0]
["2026-09-30T19:38:55.873670+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:38:55.873732+00:00", "trade", 14.1287, 14.0]
["2026-09-30T19:38:55.873850+00:00", "trade", 14.1282, 20.0]
["2026-09-30T19:38:55.874256+00:00", "trade", 14.1255, 20.0]
["2026-09-30T19:38:55.876872+00:00", "trade", 14.13, 38.0]
["2026-09-30T19:38:55.877791+00:00", "trade", 14.13, 174.0]
["2026-09-30T19:38:55.877791+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.877792+00:00", "trade", 14.13, 300.0]
["2026-09-30T19:38:55.877794+00:00", "trade", 14.13, 13.0]
["2026-09-30T19:38:55.877798+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.877812+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.877819+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.877827+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.877840+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.877847+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.877866+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.878031+00:00", "trade", 14.13, 87.0]
["2026-09-30T19:38:55.878031+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.878032+00:00", "trade", 14.13, 27.0]
["2026-09-30T19:38:55.878045+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.878342+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.885797+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.885821+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.885829+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.886329+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:38:55.898237+00:00", "trade", 14.13, 38.0]
["2026-09-30T19:38:55.910183+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:38:55.910203+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:38:55.910209+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:38:55.910216+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.910224+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.910231+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.910238+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.910245+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.911344+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.922994+00:00", "trade", 14.14, 300.0]
["2026-09-30T19:38:55.923037+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.923616+00:00", "trade", 14.1328, 23.0]
["2026-09-30T19:38:55.948880+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.948886+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:38:55.949198+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:55.949227+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:55.970931+00:00", "trade", 14.15, 143.0]
["2026-09-30T19:38:55.982788+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:56.123489+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:38:56.214564+00:00", "trade", 14.129, 300.0]
["2026-09-30T19:38:56.342469+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:38:59.212247+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:38:59.285654+00:00", "trade", 14.14, 4.0]
["2026-09-30T19:38:59.448436+00:00", "trade", 14.1151, 5.0]
["2026-09-30T19:39:00.067159+00:00", "trade", 14.1119, 1.0]
["2026-09-30T19:39:00.760174+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:02.356728+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:02.984035+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:02.984512+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:03.841449+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:04.335586+00:00", "trade", 14.13, 31.0]
["2026-09-30T19:39:04.335605+00:00", "trade", 14.13, 29.0]
["2026-09-30T19:39:04.335605+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:04.335612+00:00", "trade", 14.13, 40.0]
["2026-09-30T19:39:04.335612+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335613+00:00", "trade", 14.13, 270.0]
["2026-09-30T19:39:04.335615+00:00", "trade", 14.13, 63.0]
["2026-09-30T19:39:04.335616+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:04.335621+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:04.335621+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:39:04.335622+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:04.335626+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335669+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335675+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335679+00:00", "trade", 14.13, 63.0]
["2026-09-30T19:39:04.335681+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:04.335682+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:04.335682+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335684+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:04.335718+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335724+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335766+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335774+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335857+00:00", "trade", 14.13, 63.0]
["2026-09-30T19:39:04.335858+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:04.335859+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:04.335861+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:04.335880+00:00", "trade", 14.13, 24.0]
["2026-09-30T19:39:04.335882+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335886+00:00", "trade", 14.13, 73.0]
["2026-09-30T19:39:04.335886+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335892+00:00", "trade", 14.13, 20.0]
["2026-09-30T19:39:04.335894+00:00", "trade", 14.13, 119.0]
["2026-09-30T19:39:04.335897+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335903+00:00", "trade", 14.13, 96.0]
["2026-09-30T19:39:04.335920+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335988+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:04.335994+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:04.336146+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:04.336255+00:00", "trade", 14.13, 11.0]
["2026-09-30T19:39:04.336257+00:00", "trade", 14.1345, 21.0]
["2026-09-30T19:39:04.336257+00:00", "trade", 14.13, 28.0]
["2026-09-30T19:39:04.336279+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:04.336286+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:39:04.336293+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:39:04.336355+00:00", "trade", 14.12, 20.0]
["2026-09-30T19:39:04.341409+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:39:04.353122+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:39:04.353492+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:39:04.353677+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:39:04.354331+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:39:04.435665+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:04.435990+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:04.436018+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:04.436452+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:04.436536+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:04.436839+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:04.436950+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:04.437949+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:04.493422+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:04.687182+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:04.743011+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:05.516246+00:00", "trade", 14.14, 28.0]
["2026-09-30T19:39:05.516297+00:00", "trade", 14.14, 52.0]
["2026-09-30T19:39:06.228709+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:06.878529+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:06.878546+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:06.931574+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:06.935945+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:06.935972+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:06.936238+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:06.936312+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:06.937349+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:06.945847+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:39:06.990528+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:06.990846+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:06.991257+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:07.194363+00:00", "trade", 14.1099, 1.0]
["2026-09-30T19:39:07.522375+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:39:07.522992+00:00", "trade", 14.1301, 20.0]
["2026-09-30T19:39:07.655229+00:00", "trade", 14.13, 247.0]
["2026-09-30T19:39:07.661412+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:39:07.662032+00:00", "trade", 14.1305, 21.0]
["2026-09-30T19:39:07.861623+00:00", "trade", 14.13, 146.0]
["2026-09-30T19:39:07.954340+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:07.955312+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:07.955340+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:07.955796+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:07.956774+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:08.029133+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:08.035941+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:08.035970+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:08.035977+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:08.036313+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:08.036387+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:08.036975+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:08.078117+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:08.078481+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:08.136348+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:08.136411+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:08.189614+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:09.135953+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:09.135981+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:09.135988+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:09.136251+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:09.136326+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:09.137410+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:09.142114+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:09.334949+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:09.335692+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:09.335758+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:09.382221+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:10.072054+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:10.073007+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:10.073072+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:10.131082+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:10.235947+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.235974+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.235981+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.236227+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.236318+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.236413+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.237375+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.242040+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.242948+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.242974+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.243355+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.243860+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.280253+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.280574+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:10.287695+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:12.038739+00:00", "trade", 14.14, 38.0]
["2026-09-30T19:39:12.039032+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:12.039095+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:12.039517+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:12.039527+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:12.045559+00:00", "trade", 14.1393, 16.0]
["2026-09-30T19:39:12.046270+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:39:16.850267+00:00", "trade", 14.125, 500.0]
["2026-09-30T19:39:16.850881+00:00", "trade", 14.1281, 22.0]
["2026-09-30T19:39:16.850933+00:00", "trade", 14.1274, 27.0]
["2026-09-30T19:39:16.851545+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:21.432093+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:21.432146+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:22.469171+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.084373+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.566074+00:00", "trade", 14.13, 10.0]
["2026-09-30T19:39:24.566110+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:24.566141+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:24.566216+00:00", "trade", 14.13, 1.0]
["2026-09-30T19:39:24.566696+00:00", "trade", 14.135, 2.0]
["2026-09-30T19:39:24.566943+00:00", "trade", 14.135, 50.0]
["2026-09-30T19:39:24.597212+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:24.597239+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:24.597631+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:24.597943+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.597984+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.598104+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.598127+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:24.598218+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.598242+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.598604+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:24.598670+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.599069+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.599088+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:24.599147+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.599171+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.599623+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:24.600838+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:24.600863+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:24.919614+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:39:25.478100+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:25.478125+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:25.483093+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:25.483481+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:25.484317+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:25.549914+00:00", "trade", 14.125, 10.0]
["2026-09-30T19:39:27.038763+00:00", "trade", 14.125, 300.0]
["2026-09-30T19:39:27.832471+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:28.470870+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:30.401619+00:00", "trade", 14.1286, 23.0]
["2026-09-30T19:39:33.173903+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:34.135848+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:35.116631+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:35.906760+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:36.518436+00:00", "trade", 14.1133, 5.0]
["2026-09-30T19:39:38.367992+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:38.367993+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:39:38.367995+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:39:38.367999+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:38.368005+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:38.368015+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.368023+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.368036+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.368043+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.368050+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.368057+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.368063+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.368070+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.368077+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.368413+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:39:38.368413+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.368432+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368439+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368446+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368451+00:00", "trade", 14.14, 165.0]
["2026-09-30T19:39:38.368452+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368459+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368466+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368476+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368477+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:39:38.368480+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:39:38.368483+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368496+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368503+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368510+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.368517+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.368524+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.368539+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.368548+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.368616+00:00", "trade", 14.1311, 21.0]
["2026-09-30T19:39:38.368645+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.368794+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.369032+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.369046+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.369057+00:00", "trade", 14.1345, 20.0]
["2026-09-30T19:39:38.369113+00:00", "trade", 14.14, 20.0]
["2026-09-30T19:39:38.369193+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:39:38.369255+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.369748+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.369839+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.369853+00:00", "trade", 14.14, 40.0]
["2026-09-30T19:39:38.369854+00:00", "trade", 14.14, 30.0]
["2026-09-30T19:39:38.369856+00:00", "trade", 14.14, 80.0]
["2026-09-30T19:39:38.370328+00:00", "trade", 14.14, 170.0]
["2026-09-30T19:39:38.370360+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.371082+00:00", "trade", 14.14, 1800.0]
["2026-09-30T19:39:38.371160+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.371175+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.371185+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.371192+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.371200+00:00", "trade", 14.14, 78.0]
["2026-09-30T19:39:38.371223+00:00", "trade", 14.14, 70.0]
["2026-09-30T19:39:38.371584+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.371695+00:00", "trade", 14.14, 49.0]
["2026-09-30T19:39:38.371757+00:00", "trade", 14.14, 76.0]
["2026-09-30T19:39:38.372097+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.372195+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.372247+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.372998+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.402065+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:39:38.402091+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.468738+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:39:38.468811+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:39:38.469716+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:39:38.471858+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:39:38.471882+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:39:38.522647+00:00", "trade", 14.1165, 100.0]
["2026-09-30T19:39:38.530141+00:00", "trade", 14.1143, 34.0]
["2026-09-30T19:39:38.599113+00:00", "trade", 14.1158, 100.0]
["2026-09-30T19:39:38.776553+00:00", "trade", 14.1431, 74.0]
["2026-09-30T19:39:40.695364+00:00", "trade", 14.1132, 1.0]
["2026-09-30T19:39:40.893776+00:00", "trade", 14.1146, 100.0]
["2026-09-30T19:39:41.172815+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:39:42.381580+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:39:42.467340+00:00", "trade", 14.135, 22.0]
["2026-09-30T19:39:42.645612+00:00", "trade", 14.135, 200.0]
["2026-09-30T19:39:42.647266+00:00", "trade", 14.135, 76.0]
["2026-09-30T19:39:43.136332+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:43.569102+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:39:44.236010+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:39:44.487792+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:39:45.196662+00:00", "trade", 14.135, 124.0]
["2026-09-30T19:39:45.197276+00:00", "trade", 14.1371, 23.0]
["2026-09-30T19:39:45.614027+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:39:45.614124+00:00", "quote", 14.11, 14.15]
["2026-09-30T19:39:45.636016+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:45.636041+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:45.672958+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:39:45.680772+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:39:45.681085+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:45.681255+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:39:45.681271+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:39:45.681281+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:39:45.681361+00:00", "trade", 14.13, 11.0]
["2026-09-30T19:39:45.681911+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:39:45.682155+00:00", "trade", 14.12, 200.0]
["2026-09-30T19:39:45.682528+00:00", "trade", 14.1327, 20.0]
["2026-09-30T19:39:45.682614+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:39:45.683122+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:39:45.683729+00:00", "trade", 14.1218, 22.0]
["2026-09-30T19:39:45.683848+00:00", "trade", 14.12, 200.0]
["2026-09-30T19:39:45.684456+00:00", "trade", 14.12, 178.0]
["2026-09-30T19:39:45.685638+00:00", "trade", 14.12, 25.0]
["2026-09-30T19:39:45.690858+00:00", "trade", 14.12, 25.0]
["2026-09-30T19:39:45.691040+00:00", "trade", 14.12, 25.0]
["2026-09-30T19:39:45.695671+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:39:45.696360+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:39:45.696975+00:00", "trade", 14.12, 20.0]
["2026-09-30T19:39:45.698159+00:00", "trade", 14.12, 25.0]
["2026-09-30T19:39:45.729353+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:48.112032+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:48.112042+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:48.158454+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:50.376367+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:50.483066+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:51.158277+00:00", "trade", 14.1146, 100.0]
["2026-09-30T19:39:54.388938+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:55.054615+00:00", "trade", 14.1424, 53.0]
["2026-09-30T19:39:55.734134+00:00", "trade", 14.125, 50.0]
["2026-09-30T19:39:55.735446+00:00", "trade", 14.125, 50.0]
["2026-09-30T19:39:55.739516+00:00", "trade", 14.1205, 21.0]
["2026-09-30T19:39:55.869665+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:55.882800+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:39:55.882874+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:39:55.896981+00:00", "trade", 14.125, 50.0]
["2026-09-30T19:39:55.897479+00:00", "trade", 14.125, 50.0]
["2026-09-30T19:39:55.901393+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:39:55.937321+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:39:55.942080+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:39:55.961521+00:00", "trade", 14.125, 50.0]
["2026-09-30T19:39:55.962037+00:00", "trade", 14.125, 50.0]
["2026-09-30T19:39:57.050875+00:00", "trade", 14.1248, 23.0]
["2026-09-30T19:40:00.167700+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:00.240372+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:00.384618+00:00", "trade", 14.125, 200.0]
["2026-09-30T19:40:00.385421+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:00.595434+00:00", "trade", 14.1148, 4.0]
["2026-09-30T19:40:00.656530+00:00", "trade", 14.125, 91.0]
["2026-09-30T19:40:04.042042+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:05.250614+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:06.154464+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:07.307486+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:07.307493+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:09.577348+00:00", "trade", 14.1418, 51.0]
["2026-09-30T19:40:09.578211+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:09.581766+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:10.419258+00:00", "trade", 14.1411, 100.0]
["2026-09-30T19:40:10.420123+00:00", "trade", 14.1411, 35.0]
["2026-09-30T19:40:10.621004+00:00", "trade", 14.125, 200.0]
["2026-09-30T19:40:10.621631+00:00", "trade", 14.125, 23.0]
["2026-09-30T19:40:10.621692+00:00", "trade", 14.125, 21.0]
["2026-09-30T19:40:11.026363+00:00", "trade", 14.1159, 1.0]
["2026-09-30T19:40:13.212499+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:16.217387+00:00", "trade", 14.1108, 1.0]
["2026-09-30T19:40:16.641040+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:16.641072+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:18.402130+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:19.567813+00:00", "trade", 14.1145, 100.0]
["2026-09-30T19:40:22.284587+00:00", "trade", 14.1329, 30.0]
["2026-09-30T19:40:27.493235+00:00", "trade", 14.1145, 160.0]
["2026-09-30T19:40:27.645647+00:00", "trade", 14.1151, 58.0]
["2026-09-30T19:40:28.482993+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:28.613419+00:00", "trade", 14.1132, 100.0]
["2026-09-30T19:40:29.240564+00:00", "trade", 14.125, 6.0]
["2026-09-30T19:40:29.934782+00:00", "trade", 14.125, 132.0]
["2026-09-30T19:40:31.154125+00:00", "trade", 14.1334, 36.0]
["2026-09-30T19:40:35.066322+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:35.066350+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:35.117332+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:35.117880+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:35.129471+00:00", "quote", 14.11, 14.14]
["2026-09-30T19:40:35.129767+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:35.129792+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:35.132779+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:36.319371+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:36.319397+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:37.128435+00:00", "trade", 14.1145, 4.0]
["2026-09-30T19:40:37.158479+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:37.226554+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:38.243648+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:38.270416+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:38.270449+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:38.443362+00:00", "trade", 14.1173, 1.0]
["2026-09-30T19:40:39.339651+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:39.429488+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:39.429524+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:40.261865+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:40.623403+00:00", "trade", 14.1248, 9.0]
["2026-09-30T19:40:40.623465+00:00", "trade", 14.1248, 6.0]
["2026-09-30T19:40:41.035963+00:00", "trade", 14.1158, 100.0]
["2026-09-30T19:40:43.490945+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:43.490973+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:43.513122+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:43.518333+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:43.518357+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:45.129377+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:45.129395+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:45.806188+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:47.887435+00:00", "trade", 14.1143, 5.0]
["2026-09-30T19:40:49.366471+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:49.370361+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:40:49.374960+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:50.679575+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:50.679633+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:50.788062+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:40:51.325239+00:00", "trade", 14.11, 14.0]
["2026-09-30T19:40:51.511552+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:51.511586+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:51.521600+00:00", "trade", 14.115, 204.0]
["2026-09-30T19:40:51.537382+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:51.727109+00:00", "trade", 14.11, 6.0]
["2026-09-30T19:40:51.751340+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.127898+00:00", "trade", 14.11, 72.0]
["2026-09-30T19:40:52.127914+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:40:52.127916+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:40:52.127934+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.127941+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.127948+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.127955+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.127961+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.127968+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.128002+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.128009+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.128020+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:40:52.128026+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:40:52.128194+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.128207+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:40:52.128208+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:40:52.128243+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:40:52.128244+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.128287+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:40:52.128301+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.128302+00:00", "trade", 14.11, 99.0]
["2026-09-30T19:40:52.128302+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:40:52.128341+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.128368+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:40:52.128422+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.128437+00:00", "trade", 14.1, 8.0]
["2026-09-30T19:40:52.128439+00:00", "trade", 14.1, 39.0]
["2026-09-30T19:40:52.128457+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.128464+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.128471+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.128478+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.128485+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.128499+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.128506+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.128513+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.128523+00:00", "trade", 14.1, 125.0]
["2026-09-30T19:40:52.128536+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:40:52.128564+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.128717+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:40:52.128726+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.128730+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:40:52.128751+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.128811+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:40:52.128824+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:40:52.128875+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.128923+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:40:52.128948+00:00", "trade", 14.1117, 22.0]
["2026-09-30T19:40:52.129342+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:40:52.129351+00:00", "trade", 14.1081, 21.0]
["2026-09-30T19:40:52.129530+00:00", "trade", 14.1034, 21.0]
["2026-09-30T19:40:52.129716+00:00", "trade", 14.095, 100.0]
["2026-09-30T19:40:52.130547+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:40:52.130580+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.130587+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.130669+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:40:52.130722+00:00", "trade", 14.1, 47.0]
["2026-09-30T19:40:52.130722+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:40:52.130723+00:00", "trade", 14.1, 148.0]
["2026-09-30T19:40:52.130724+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:40:52.130729+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.130743+00:00", "trade", 14.1, 44.0]
["2026-09-30T19:40:52.130745+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.130759+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.130773+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.130780+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.130791+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.130823+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:40:52.130962+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:40:52.130981+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:40:52.130988+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:40:52.131005+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:40:52.131012+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:40:52.131018+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:40:52.132940+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:40:52.132964+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.132971+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.133001+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.133196+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.134207+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.134549+00:00", "trade", 14.095, 1.0]
["2026-09-30T19:40:52.140581+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.140605+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.140941+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.141386+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.148445+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.148469+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.164899+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:40:52.164937+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.164947+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.164962+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.164970+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.165510+00:00", "trade", 14.1004, 21.0]
["2026-09-30T19:40:52.165664+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:40:52.166145+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:40:52.166310+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:40:52.167119+00:00", "trade", 14.11, 24.0]
["2026-09-30T19:40:52.167309+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:40:52.167452+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:40:52.167718+00:00", "trade", 14.095, 99.0]
["2026-09-30T19:40:52.167728+00:00", "trade", 14.103, 20.0]
["2026-09-30T19:40:52.579003+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.585932+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.587301+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:52.597247+00:00", "trade", 14.11, 1.0]
["2026-09-30T19:40:53.688876+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:53.688906+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:53.752927+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:54.083743+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:54.083770+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:54.084574+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:56.248387+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:56.249821+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:56.477388+00:00", "trade", 14.11, 31.0]
["2026-09-30T19:40:56.708684+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:57.830951+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:57.834536+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:57.834563+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:57.841865+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:40:57.841921+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:40:58.046346+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:41:01.239463+00:00", "trade", 14.11, 1000.0]
["2026-09-30T19:41:01.240085+00:00", "trade", 14.1087, 25.0]
["2026-09-30T19:41:01.240147+00:00", "trade", 14.1088, 48.0]
["2026-09-30T19:41:01.240863+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:41:01.254522+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:41:01.255058+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:41:01.258371+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:41:01.318015+00:00", "trade", 14.1083, 23.0]
["2026-09-30T19:41:04.072363+00:00", "trade", 14.1129, 5.0]
["2026-09-30T19:41:05.517365+00:00", "trade", 14.1244, 1.0]
["2026-09-30T19:41:07.795092+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:41:07.795130+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:41:07.797647+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:41:07.799710+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:41:07.800157+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:41:07.813336+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:41:09.432630+00:00", "trade", 14.1129, 50.0]
["2026-09-30T19:41:13.721438+00:00", "trade", 14.1128, 5.0]
["2026-09-30T19:41:16.586979+00:00", "trade", 14.1129, 200.0]
["2026-09-30T19:41:18.139991+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:41:18.933668+00:00", "trade", 14.1129, 69.0]
["2026-09-30T19:41:18.934279+00:00", "trade", 14.1106, 20.0]
["2026-09-30T19:41:19.243877+00:00", "trade", 14.1129, 338.0]
["2026-09-30T19:41:20.057222+00:00", "trade", 14.12, 25.0]
["2026-09-30T19:41:20.554107+00:00", "trade", 14.1086, 100.0]
["2026-09-30T19:41:20.631224+00:00", "trade", 14.1086, 100.0]
["2026-09-30T19:41:22.274389+00:00", "trade", 14.1292, 100.0]
["2026-09-30T19:41:22.628704+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:41:23.487610+00:00", "trade", 14.1, 80.0]
["2026-09-30T19:41:23.744159+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:41:30.337364+00:00", "trade", 14.1286, 44.0]
["2026-09-30T19:41:31.158474+00:00", "trade", 14.1136, 66.0]
["2026-09-30T19:41:31.241403+00:00", "trade", 14.11, 15.0]
["2026-09-30T19:41:35.135132+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:41:35.135162+00:00", "trade", 14.1, 80.0]
["2026-09-30T19:41:35.135162+00:00", "trade", 14.1, 200.0]
["2026-09-30T19:41:35.135167+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:41:35.135173+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:41:35.135180+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:41:35.135195+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:41:35.135201+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:41:35.135208+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:41:35.135215+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:41:35.135228+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:41:35.135400+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:41:35.135438+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:41:35.135438+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:41:35.135445+00:00", "trade", 14.1, 20.0]
["2026-09-30T19:41:35.135503+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:41:35.135536+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:41:35.136110+00:00", "trade", 14.1028, 21.0]
["2026-09-30T19:41:35.136441+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:41:35.136908+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:41:35.137604+00:00", "trade", 14.1, 95.0]
["2026-09-30T19:41:35.138154+00:00", "trade", 14.09, 164.0]
["2026-09-30T19:41:35.138292+00:00", "trade", 14.09, 58.0]
["2026-09-30T19:41:35.138424+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:41:35.138425+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:41:35.138426+00:00", "trade", 14.09, 80.0]
["2026-09-30T19:41:35.138427+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:41:35.138430+00:00", "trade", 14.09, 62.0]
["2026-09-30T19:41:35.138438+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:41:35.138445+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:41:35.138452+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:41:35.138454+00:00", "trade", 14.09, 38.0]
["2026-09-30T19:41:35.138456+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:41:35.138467+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.138473+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.138480+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.138488+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.138495+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:41:35.138502+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:41:35.138957+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:41:35.138986+00:00", "trade", 14.09, 3.0]
["2026-09-30T19:41:35.139020+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:41:35.139022+00:00", "trade", 14.09, 11.0]
["2026-09-30T19:41:35.139022+00:00", "trade", 14.09, 8.0]
["2026-09-30T19:41:35.139041+00:00", "trade", 14.09, 41.0]
["2026-09-30T19:41:35.139086+00:00", "trade", 14.095, 21.0]
["2026-09-30T19:41:35.139120+00:00", "trade", 14.0919, 22.0]
["2026-09-30T19:41:35.139242+00:00", "trade", 14.1, 73.0]
["2026-09-30T19:41:35.139504+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:41:35.140100+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:41:35.140710+00:00", "trade", 14.0914, 20.0]
["2026-09-30T19:41:35.141117+00:00", "trade", 14.09, 436.0]
["2026-09-30T19:41:35.141723+00:00", "trade", 14.0908, 21.0]
["2026-09-30T19:41:35.149184+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.164652+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:41:35.164662+00:00", "trade", 14.09, 3.0]
["2026-09-30T19:41:35.174430+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.180935+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.181323+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.182285+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.235522+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:35.760670+00:00", "trade", 14.1178, 100.0]
["2026-09-30T19:41:36.548698+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:37.113435+00:00", "trade", 14.112, 4.0]
["2026-09-30T19:41:38.222023+00:00", "trade", 14.09, 70.0]
["2026-09-30T19:41:38.222650+00:00", "trade", 14.09, 22.0]
["2026-09-30T19:41:38.223459+00:00", "trade", 14.08, 30.0]
["2026-09-30T19:41:38.369367+00:00", "trade", 14.1162, 1.0]
["2026-09-30T19:41:38.890416+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:38.979696+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:38.979722+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:38.983847+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:39.071836+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:41:42.023590+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:41:42.024560+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:41:42.025492+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:41:42.121711+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:41:42.121712+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:41:42.121731+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.121739+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.121755+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.121762+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.121769+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.121775+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.122143+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.122287+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.122435+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.144409+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.144428+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.144732+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.160350+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.160765+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:42.161731+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:43.248648+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:43.639917+00:00", "trade", 14.0955, 27.0]
["2026-09-30T19:41:44.048760+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:44.049819+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:41:44.178264+00:00", "trade", 14.1255, 100.0]
["2026-09-30T19:41:46.794673+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:41:46.807847+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:47.737500+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:41:47.738047+00:00", "trade", 14.07, 9.0]
["2026-09-30T19:41:47.738071+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.738087+00:00", "trade", 14.07, 174.0]
["2026-09-30T19:41:47.738087+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.738097+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.738104+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.738382+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.738389+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.738404+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.738418+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.738429+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:41:47.738697+00:00", "trade", 14.0742, 24.0]
["2026-09-30T19:41:47.739327+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.744618+00:00", "trade", 14.07, 700.0]
["2026-09-30T19:41:47.745098+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.745234+00:00", "trade", 14.0739, 34.0]
["2026-09-30T19:41:47.745296+00:00", "trade", 14.07, 28.0]
["2026-09-30T19:41:47.745481+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:47.745517+00:00", "trade", 14.075, 22.0]
["2026-09-30T19:41:47.747256+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:41:47.748401+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:41:47.749562+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:41:47.750176+00:00", "trade", 14.0702, 22.0]
["2026-09-30T19:41:47.758573+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:41:47.790083+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:41:47.790125+00:00", "trade", 14.075, 300.0]
["2026-09-30T19:41:47.790730+00:00", "trade", 14.072, 23.0]
["2026-09-30T19:41:51.449814+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:52.909414+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:52.934660+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:52.934687+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:54.173952+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:54.173979+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:56.109421+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:56.793313+00:00", "trade", 14.07, 137.0]
["2026-09-30T19:41:56.793313+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:41:56.793314+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:41:56.793320+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:41:56.793333+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.793362+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.793712+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:41:56.793935+00:00", "trade", 14.0734, 21.0]
["2026-09-30T19:41:56.794710+00:00", "trade", 14.06, 1420.0]
["2026-09-30T19:41:56.794711+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.794712+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:41:56.794730+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.794737+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.794744+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.794751+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.794757+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.794764+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.794777+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.794784+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:41:56.794789+00:00", "trade", 14.06, 160.0]
["2026-09-30T19:41:56.794789+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:41:56.794795+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:41:56.794796+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:41:56.794797+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:41:56.794798+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:41:56.794804+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:41:56.794853+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:41:56.794861+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:41:56.794867+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:41:56.794873+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:41:56.795101+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:41:56.795102+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:41:56.795181+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:41:56.795230+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:41:56.795330+00:00", "trade", 14.0614, 35.0]
["2026-09-30T19:41:56.795391+00:00", "trade", 14.0607, 55.0]
["2026-09-30T19:41:56.795549+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:41:56.795715+00:00", "trade", 14.055, 14.0]
["2026-09-30T19:41:56.796329+00:00", "trade", 14.06, 11.0]
["2026-09-30T19:41:56.799956+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:41:56.828316+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:41:56.828343+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:41:56.895445+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:41:56.895843+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:41:57.299443+00:00", "trade", 14.1087, 5.0]
["2026-09-30T19:41:57.913453+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:41:57.913479+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:41:57.914115+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:41:57.914147+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:41:57.914221+00:00", "trade", 14.05, 28.0]
["2026-09-30T19:41:57.914346+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:41:57.914378+00:00", "trade", 14.05, 10.0]
["2026-09-30T19:41:57.914446+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:57.914528+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:57.914553+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:57.914667+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:57.914689+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:57.914895+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:41:57.914916+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:57.915178+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:57.915402+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:57.946446+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:57.946471+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:59.798289+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:59.824913+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:41:59.824939+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:41:59.840674+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:59.840699+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:59.841005+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:59.841477+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:41:59.841493+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:41:59.841531+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:41:59.842093+00:00", "trade", 14.0499, 23.0]
["2026-09-30T19:41:59.851323+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:00.385375+00:00", "trade", 14.0878, 1.0]
["2026-09-30T19:42:00.387129+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:42:00.387160+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:42:00.387767+00:00", "trade", 14.0468, 20.0]
["2026-09-30T19:42:00.411377+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:42:01.448432+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:01.448769+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:01.449225+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:01.450177+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:01.487929+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:01.488907+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:02.689115+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:03.161035+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:03.161992+00:00", "trade", 14.04, 80.0]
["2026-09-30T19:42:03.163515+00:00", "trade", 14.04, 25.0]
["2026-09-30T19:42:03.163697+00:00", "trade", 14.04, 25.0]
["2026-09-30T19:42:03.164381+00:00", "trade", 14.04, 25.0]
["2026-09-30T19:42:03.165001+00:00", "trade", 14.04, 20.0]
["2026-09-30T19:42:03.175135+00:00", "trade", 14.04, 25.0]
["2026-09-30T19:42:04.246361+00:00", "trade", 14.04, 98.0]
["2026-09-30T19:42:04.377603+00:00", "trade", 14.04, 302.0]
["2026-09-30T19:42:04.651614+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:04.651640+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:04.652588+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:04.653016+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:05.952800+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:07.413341+00:00", "trade", 14.04, 3.0]
["2026-09-30T19:42:07.413344+00:00", "trade", 14.04, 3.0]
["2026-09-30T19:42:07.413344+00:00", "trade", 14.04, 2.0]
["2026-09-30T19:42:07.427048+00:00", "trade", 14.03, 82.0]
["2026-09-30T19:42:09.960942+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:10.032560+00:00", "trade", 14.04, 23.0]
["2026-09-30T19:42:10.038923+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:42:10.039540+00:00", "trade", 14.0387, 23.0]
["2026-09-30T19:42:10.223432+00:00", "trade", 14.107, 5.0]
["2026-09-30T19:42:10.240549+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:10.240550+00:00", "trade", 14.05, 132.0]
["2026-09-30T19:42:10.240552+00:00", "trade", 14.05, 24.0]
["2026-09-30T19:42:10.240553+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:42:10.240555+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:42:10.240563+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:10.240570+00:00", "quote", 14.03, 14.06]
["2026-09-30T19:42:10.240579+00:00", "trade", 14.05, 15.0]
["2026-09-30T19:42:10.240591+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:10.240593+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:42:10.240598+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:42:10.240604+00:00", "trade", 14.05, 85.0]
["2026-09-30T19:42:10.240605+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:42:10.240605+00:00", "trade", 14.05, 48.0]
["2026-09-30T19:42:10.240605+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240618+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240625+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240632+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240638+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240645+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240652+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240659+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240667+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240682+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:10.240688+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240695+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240702+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:42:10.240708+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:10.240714+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:42:10.240722+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:42:10.240725+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:42:10.240728+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:42:10.240749+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:42:10.240848+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:42:10.240884+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:42:10.241126+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:42:10.241149+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:42:10.241170+00:00", "trade", 14.0405, 22.0]
["2026-09-30T19:42:10.241257+00:00", "trade", 14.05, 21.0]
["2026-09-30T19:42:10.241841+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:42:10.242441+00:00", "trade", 14.045, 25.0]
["2026-09-30T19:42:10.244336+00:00", "trade", 14.045, 75.0]
["2026-09-30T19:42:10.245629+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:42:10.257692+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:42:10.258308+00:00", "trade", 14.0495, 20.0]
["2026-09-30T19:42:10.284627+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:10.284656+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:10.284682+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:10.285387+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:10.285895+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:10.331222+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:10.340708+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.522349+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:42:13.522393+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.522439+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:42:13.522495+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:42:13.523204+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.523596+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.523775+00:00", "quote", 14.03, 14.06]
["2026-09-30T19:42:13.524109+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.524263+00:00", "quote", 14.03, 14.06]
["2026-09-30T19:42:13.524621+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.524728+00:00", "quote", 14.03, 14.06]
["2026-09-30T19:42:13.525146+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.525166+00:00", "quote", 14.03, 14.06]
["2026-09-30T19:42:13.525617+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.525637+00:00", "quote", 14.03, 14.06]
["2026-09-30T19:42:13.829711+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.829738+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.830362+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.830909+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:13.830939+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:14.548265+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:14.548274+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:16.019875+00:00", "trade", 14.05, 150.0]
["2026-09-30T19:42:16.186384+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:16.187023+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:19.082127+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:42:19.103652+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:42:19.104270+00:00", "trade", 14.05, 20.0]
["2026-09-30T19:42:20.508315+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:20.508321+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:21.513669+00:00", "trade", 14.1056, 80.0]
["2026-09-30T19:42:27.126366+00:00", "trade", 14.0783, 1.0]
["2026-09-30T19:42:32.753390+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:42:32.820969+00:00", "trade", 14.0571, 32.0]
["2026-09-30T19:42:37.123731+00:00", "trade", 14.1138, 100.0]
["2026-09-30T19:42:40.013488+00:00", "trade", 14.05, 7.0]
["2026-09-30T19:42:40.259397+00:00", "trade", 14.0504, 13.0]
["2026-09-30T19:42:40.958451+00:00", "trade", 14.1129, 200.0]
["2026-09-30T19:42:40.960035+00:00", "trade", 14.1129, 100.0]
["2026-09-30T19:42:40.961216+00:00", "trade", 14.1129, 61.0]
["2026-09-30T19:42:41.333006+00:00", "trade", 14.0776, 100.0]
["2026-09-30T19:42:41.334307+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:42.050149+00:00", "trade", 14.05, 32.0]
["2026-09-30T19:42:42.320540+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:42.320566+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:42.528674+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:42.529135+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:43.047601+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:43.150118+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:42:43.151049+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:42:47.906433+00:00", "trade", 14.1066, 5.0]
["2026-09-30T19:42:49.105397+00:00", "trade", 14.0465, 8.0]
["2026-09-30T19:42:49.925072+00:00", "trade", 14.04, 8.0]
["2026-09-30T19:42:49.925450+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:42:53.065437+00:00", "trade", 14.1066, 5.0]
["2026-09-30T19:42:53.598366+00:00", "trade", 14.0723, 1.0]
["2026-09-30T19:42:55.517795+00:00", "trade", 14.04, 90.0]
["2026-09-30T19:42:59.056861+00:00", "trade", 14.0459, 100.0]
["2026-09-30T19:43:00.314110+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:43:00.314110+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:00.314129+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:00.314136+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:00.314150+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:00.314157+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:00.314164+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:00.314171+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:00.314185+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:00.314224+00:00", "trade", 14.04, 79.0]
["2026-09-30T19:43:00.314226+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:43:00.314229+00:00", "trade", 14.04, 1.0]
["2026-09-30T19:43:00.314230+00:00", "trade", 14.04, 54.0]
["2026-09-30T19:43:00.314239+00:00", "trade", 14.04, 80.0]
["2026-09-30T19:43:00.314287+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:00.314330+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:00.314451+00:00", "trade", 14.04, 1.0]
["2026-09-30T19:43:00.314453+00:00", "trade", 14.04, 2.0]
["2026-09-30T19:43:00.333297+00:00", "trade", 14.035, 6.0]
["2026-09-30T19:43:00.348871+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:00.349276+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:43:00.382704+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:43:04.418462+00:00", "trade", 14.04, 70.0]
["2026-09-30T19:43:06.098896+00:00", "trade", 14.03, 47.0]
["2026-09-30T19:43:08.176998+00:00", "trade", 14.0657, 54.0]
["2026-09-30T19:43:10.261403+00:00", "trade", 14.0398, 14.0]
["2026-09-30T19:43:10.378987+00:00", "trade", 14.1103, 119.0]
["2026-09-30T19:43:14.252220+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:43:15.089131+00:00", "trade", 14.0476, 31.0]
["2026-09-30T19:43:15.089752+00:00", "trade", 14.0396, 21.0]
["2026-09-30T19:43:15.612458+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:43:16.730548+00:00", "trade", 14.03, 7.0]
["2026-09-30T19:43:23.146388+00:00", "trade", 14.0646, 1.0]
["2026-09-30T19:43:23.402685+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:43:25.489493+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:43:29.680271+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.680298+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.680305+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.681969+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.694262+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.694264+00:00", "trade", 14.03, 200.0]
["2026-09-30T19:43:29.694267+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:43:29.694282+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.694288+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.694295+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.694301+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.694314+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:29.694343+00:00", "trade", 14.03, 80.0]
["2026-09-30T19:43:29.694343+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:43:29.694350+00:00", "trade", 14.03, 80.0]
["2026-09-30T19:43:29.694398+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:43:29.694409+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:29.694416+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:29.694433+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:29.694437+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:29.694968+00:00", "trade", 14.03, 20.0]
["2026-09-30T19:43:29.695625+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:29.699590+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:29.731635+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:29.731662+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.230602+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.230629+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.490958+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.491590+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.491641+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.492267+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.492437+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.813481+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.813508+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.818352+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.818410+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:30.916711+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:31.221129+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:31.221157+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:31.221693+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:31.392130+00:00", "trade", 14.02, 200.0]
["2026-09-30T19:43:31.392171+00:00", "trade", 14.02, 300.0]
["2026-09-30T19:43:31.392788+00:00", "trade", 14.0259, 23.0]
["2026-09-30T19:43:31.813893+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:31.814647+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:31.814673+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:32.205067+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077464+00:00", "trade", 14.025, 50.0]
["2026-09-30T19:43:37.077466+00:00", "trade", 14.025, 30.0]
["2026-09-30T19:43:37.077467+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:43:37.077468+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077469+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:43:37.077471+00:00", "trade", 14.03, 70.0]
["2026-09-30T19:43:37.077481+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077482+00:00", "trade", 14.03, 11.0]
["2026-09-30T19:43:37.077488+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077489+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:43:37.077490+00:00", "trade", 14.03, 19.0]
["2026-09-30T19:43:37.077491+00:00", "trade", 14.03, 11.0]
["2026-09-30T19:43:37.077493+00:00", "trade", 14.03, 7.0]
["2026-09-30T19:43:37.077494+00:00", "trade", 14.03, 69.0]
["2026-09-30T19:43:37.077494+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077495+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:43:37.077501+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077546+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077566+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077573+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077580+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077587+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077594+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:43:37.077887+00:00", "trade", 14.025, 50.0]
["2026-09-30T19:43:37.077898+00:00", "trade", 14.025, 50.0]
["2026-09-30T19:43:37.077899+00:00", "trade", 14.03, 150.0]
["2026-09-30T19:43:37.077901+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:43:37.077912+00:00", "trade", 14.03, 50.0]
["2026-09-30T19:43:37.077948+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:43:37.077969+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.077971+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:43:37.077975+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.078116+00:00", "trade", 14.0205, 20.0]
["2026-09-30T19:43:37.078117+00:00", "trade", 14.03, 50.0]
["2026-09-30T19:43:37.078117+00:00", "trade", 14.03, 50.0]
["2026-09-30T19:43:37.078178+00:00", "trade", 14.0298, 22.0]
["2026-09-30T19:43:37.078213+00:00", "trade", 14.03, 50.0]
["2026-09-30T19:43:37.078520+00:00", "trade", 14.0291, 20.0]
["2026-09-30T19:43:37.078628+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:43:37.078819+00:00", "trade", 14.0282, 20.0]
["2026-09-30T19:43:37.079841+00:00", "trade", 14.035, 20.0]
["2026-09-30T19:43:37.080941+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:43:37.082667+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.082697+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.107868+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.129654+00:00", "trade", 14.035, 100.0]
["2026-09-30T19:43:37.166682+00:00", "trade", 14.035, 100.0]
["2026-09-30T19:43:37.167395+00:00", "trade", 14.035, 15.0]
["2026-09-30T19:43:37.168109+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.168119+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.209436+00:00", "trade", 14.035, 100.0]
["2026-09-30T19:43:37.314397+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.314424+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.314798+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:37.315144+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:38.774397+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:43:38.774449+00:00", "trade", 14.04, 5.0]
["2026-09-30T19:43:38.774499+00:00", "quote", 14.04, 14.04]
["2026-09-30T19:43:38.774545+00:00", "trade", 14.04, 236.0]
["2026-09-30T19:43:38.774545+00:00", "quote", 14.04, 14.04]
["2026-09-30T19:43:38.774546+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:43:38.774548+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:43:38.774549+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:43:38.774552+00:00", "quote", 14.04, 14.04]
["2026-09-30T19:43:38.774559+00:00", "quote", 14.04, 14.04]
["2026-09-30T19:43:38.774565+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:38.774572+00:00", "quote", 14.04, 14.04]
["2026-09-30T19:43:38.774598+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:43:38.774607+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:38.774621+00:00", "quote", 14.04, 14.04]
["2026-09-30T19:43:38.774651+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:43:38.774651+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:43:38.774655+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:43:38.774667+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.774680+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.774687+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.774693+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.774712+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.774735+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.774908+00:00", "trade", 14.045, 150.0]
["2026-09-30T19:43:38.775007+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.775014+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.775034+00:00", "trade", 14.04, 1.0]
["2026-09-30T19:43:38.775122+00:00", "trade", 14.05, 125.0]
["2026-09-30T19:43:38.775165+00:00", "trade", 14.0325, 22.0]
["2026-09-30T19:43:38.775168+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:43:38.775175+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:43:38.775228+00:00", "trade", 14.034, 28.0]
["2026-09-30T19:43:38.775256+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:43:38.775299+00:00", "trade", 14.04, 22.0]
["2026-09-30T19:43:38.775327+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:43:38.775337+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:43:38.775394+00:00", "trade", 14.04, 4.0]
["2026-09-30T19:43:38.775395+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:43:38.775406+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.775635+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:43:38.775717+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:43:38.775785+00:00", "trade", 14.0429, 20.0]
["2026-09-30T19:43:38.775794+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:43:38.775868+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.775873+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:43:38.775972+00:00", "trade", 14.0486, 20.0]
["2026-09-30T19:43:38.775981+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:43:38.776104+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.776244+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:43:38.778457+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.778986+00:00", "trade", 14.045, 100.0]
["2026-09-30T19:43:38.779990+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.780019+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.780419+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:38.808402+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:39.501819+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:39.502844+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:40.710814+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:40.850445+00:00", "trade", 14.097, 5.0]
["2026-09-30T19:43:44.188168+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:45.867430+00:00", "trade", 14.0969, 5.0]
["2026-09-30T19:43:46.452458+00:00", "trade", 14.05, 1.0]
["2026-09-30T19:43:48.790365+00:00", "trade", 14.0434, 1.0]
["2026-09-30T19:43:49.644198+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:54.174721+00:00", "trade", 14.0746, 40.0]
["2026-09-30T19:43:55.508346+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.550886+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.551308+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.552203+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.557601+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.610292+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.610880+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.620302+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.723240+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.723850+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.754147+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.754556+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.764617+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.765965+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.775003+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.775400+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.809541+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.819604+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.819977+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.820928+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.829994+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.830389+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.861002+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.871066+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.871441+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.872419+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.881448+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.906467+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:55.908931+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.908958+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.908964+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.909215+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:55.909356+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:56.038802+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:56.039262+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:56.126135+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:56.126660+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:56.126910+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:56.127881+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:56.922502+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:56.922528+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:56.922535+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:56.923007+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:56.923571+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:56.960123+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:56.960560+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:56.960623+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:56.968199+00:00", "trade", 14.05, 4.0]
["2026-09-30T19:43:57.038788+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:57.324868+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:58.022507+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:58.022535+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:58.022542+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:58.022843+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:58.023004+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:58.079528+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:58.079952+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:58.080012+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:58.125180+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:58.125590+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:59.122469+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:59.122498+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:59.122505+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:59.122938+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:59.123717+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:59.128459+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:43:59.129162+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:43:59.129224+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:43:59.129627+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:59.129684+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:59.129779+00:00", "trade", 14.0472, 20.0]
["2026-09-30T19:43:59.159850+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:59.579335+00:00", "trade", 14.1054, 100.0]
["2026-09-30T19:43:59.726187+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:43:59.935293+00:00", "trade", 14.1054, 36.0]
["2026-09-30T19:44:00.222485+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:00.222513+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:00.222520+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:00.222960+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:00.224063+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:00.272707+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:00.322465+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:00.322496+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:00.370045+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:00.811383+00:00", "trade", 14.0354, 26.0]
["2026-09-30T19:44:02.926232+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:02.926260+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:02.926267+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:02.926516+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:02.926654+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:02.926985+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:02.927011+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:02.927258+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:03.004974+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:04.008804+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:04.008834+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:04.009609+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:04.009621+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:04.051638+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:04.108774+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:04.612435+00:00", "trade", 14.085, 5.0]
["2026-09-30T19:44:04.729150+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:06.908916+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:06.909313+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:06.909418+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:06.935135+00:00", "trade", 14.0674, 64.0]
["2026-09-30T19:44:07.008807+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:07.008834+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:07.008841+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:07.009137+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:07.009362+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:07.009386+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:08.092934+00:00", "trade", 14.1053, 125.0]
["2026-09-30T19:44:08.093567+00:00", "trade", 14.1053, 300.0]
["2026-09-30T19:44:08.094751+00:00", "trade", 14.1053, 23.0]
["2026-09-30T19:44:08.108770+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:08.108799+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:08.108806+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:08.109058+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:08.109418+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:08.109442+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:08.109471+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:08.141379+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:08.777402+00:00", "trade", 14.0495, 17.0]
["2026-09-30T19:44:09.482778+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:09.482806+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:09.484014+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:09.582754+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:10.582758+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:10.582786+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:10.582793+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:10.583045+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:10.583511+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:10.583536+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:10.583564+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:10.660218+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:11.282874+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:44:12.662352+00:00", "trade", 14.1052, 39.0]
["2026-09-30T19:44:16.021390+00:00", "trade", 14.0391, 1.0]
["2026-09-30T19:44:16.482833+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:16.482862+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:16.482869+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:16.484234+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:16.582759+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:16.582785+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:16.583142+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:16.614887+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:19.882804+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:19.882833+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:19.882840+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:19.884244+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:19.934167+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:19.982774+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:19.982804+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:20.031762+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:20.982799+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:20.982827+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:20.983081+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:20.983569+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:20.983594+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:20.983810+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:20.993288+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:21.019481+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:21.082908+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:21.082922+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:21.083306+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:44:21.680564+00:00", "trade", 14.055, 200.0]
["2026-09-30T19:44:21.684405+00:00", "trade", 14.055, 98.0]
["2026-09-30T19:44:21.685025+00:00", "trade", 14.055, 10.0]
["2026-09-30T19:44:21.685094+00:00", "trade", 14.0564, 21.0]
["2026-09-30T19:44:21.691131+00:00", "trade", 14.055, 200.0]
["2026-09-30T19:44:21.710212+00:00", "trade", 14.055, 200.0]
["2026-09-30T19:44:21.741075+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:22.443339+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:44:22.959508+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:44:22.960119+00:00", "trade", 14.055, 22.0]
["2026-09-30T19:44:22.961554+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:22.962118+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:24.138003+00:00", "trade", 14.07, 8.0]
["2026-09-30T19:44:24.138019+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:24.138236+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:24.138411+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:24.138702+00:00", "trade", 14.05, 150.0]
["2026-09-30T19:44:24.138711+00:00", "trade", 14.05, 11.0]
["2026-09-30T19:44:24.771899+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:24.771951+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:44:24.772633+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:26.764233+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:28.984971+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:33.643703+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:33.643729+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:33.644727+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:33.720603+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:35.138276+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:35.138291+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:37.216653+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:44:37.573905+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:39.494916+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:42.050366+00:00", "trade", 14.0404, 1.0]
["2026-09-30T19:44:42.586930+00:00", "trade", 14.0573, 27.0]
["2026-09-30T19:44:42.587746+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:42.587797+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:42.733025+00:00", "trade", 14.0723, 5.0]
["2026-09-30T19:44:44.030160+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:44:46.375992+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:44:46.705133+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:44:46.705719+00:00", "trade", 14.0544, 21.0]
["2026-09-30T19:44:47.040294+00:00", "trade", 14.0409, 3.0]
["2026-09-30T19:44:47.253591+00:00", "trade", 14.04, 80.0]
["2026-09-30T19:44:47.458443+00:00", "trade", 14.0692, 5.0]
["2026-09-30T19:44:49.230846+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:49.231287+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:44:52.961403+00:00", "trade", 14.0512, 18.0]
["2026-09-30T19:44:53.028916+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:44:59.733161+00:00", "trade", 14.055, 1.0]
["2026-09-30T19:44:59.733602+00:00", "trade", 14.055, 1.0]
["2026-09-30T19:45:00.121172+00:00", "trade", 14.055, 67.0]
["2026-09-30T19:45:00.121315+00:00", "trade", 14.055, 3.0]
["2026-09-30T19:45:00.635684+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:45:01.087119+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:45:01.087119+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:45:01.087121+00:00", "trade", 14.07, 63.0]
["2026-09-30T19:45:01.087126+00:00", "trade", 14.07, 27.0]
["2026-09-30T19:45:01.087127+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:45:01.087142+00:00", "quote", 14.04, 14.08]
["2026-09-30T19:45:01.087151+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:45:01.087154+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:45:01.087158+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:45:01.087165+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:45:01.087172+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:45:01.087179+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:45:01.087187+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087256+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087418+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:45:01.087577+00:00", "trade", 14.08, 112.0]
["2026-09-30T19:45:01.087578+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087594+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087614+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:45:01.087615+00:00", "trade", 14.08, 43.0]
["2026-09-30T19:45:01.087650+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087668+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087679+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087704+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087706+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:01.087706+00:00", "trade", 14.08, 57.0]
["2026-09-30T19:45:01.087707+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087714+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087723+00:00", "trade", 14.08, 47.0]
["2026-09-30T19:45:01.087750+00:00", "trade", 14.08, 188.0]
["2026-09-30T19:45:01.087750+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.087751+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:01.087757+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:45:01.087759+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:45:01.087764+00:00", "trade", 14.0654, 20.0]
["2026-09-30T19:45:01.087768+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:45:01.087775+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:45:01.087781+00:00", "trade", 14.08, 43.0]
["2026-09-30T19:45:01.087783+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:45:01.087790+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.087797+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.087827+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.087916+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.088082+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.088100+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:45:01.088300+00:00", "trade", 14.0674, 21.0]
["2026-09-30T19:45:01.088356+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.088379+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.088390+00:00", "trade", 14.0785, 23.0]
["2026-09-30T19:45:01.088439+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.092769+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.093416+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.093441+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:01.102704+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:01.102996+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:01.104327+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:01.163184+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:45:01.188683+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:45:01.188746+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:01.188746+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:01.188747+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:01.188749+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:45:01.188753+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:01.188759+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:01.188780+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.188786+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.188829+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:45:01.188867+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:01.188918+00:00", "trade", 14.08, 119.0]
["2026-09-30T19:45:01.188923+00:00", "trade", 14.08, 125.0]
["2026-09-30T19:45:01.189106+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:01.189130+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:45:01.189179+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:45:01.189193+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.189195+00:00", "trade", 14.08, 125.0]
["2026-09-30T19:45:01.189208+00:00", "trade", 14.08, 75.0]
["2026-09-30T19:45:01.189219+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.189222+00:00", "trade", 14.08, 125.0]
["2026-09-30T19:45:01.189231+00:00", "trade", 14.08, 125.0]
["2026-09-30T19:45:01.189238+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:45:01.189303+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:45:01.189306+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.189323+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:45:01.189375+00:00", "trade", 14.0816, 24.0]
["2026-09-30T19:45:01.189400+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:45:01.189404+00:00", "trade", 14.0811, 20.0]
["2026-09-30T19:45:01.189413+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:45:01.189440+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:45:01.189454+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:45:01.189617+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.189670+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:45:01.189746+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.189768+00:00", "trade", 14.07, 150.0]
["2026-09-30T19:45:01.189784+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.189789+00:00", "trade", 14.08, 23.0]
["2026-09-30T19:45:01.189822+00:00", "trade", 14.08, 20.0]
["2026-09-30T19:45:01.189868+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:45:01.189905+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:45:01.189940+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:01.190069+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.190073+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:45:01.190081+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.190092+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.190133+00:00", "trade", 14.07, 125.0]
["2026-09-30T19:45:01.190275+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.190276+00:00", "trade", 14.0782, 20.0]
["2026-09-30T19:45:01.190360+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.190475+00:00", "trade", 14.07, 75.0]
["2026-09-30T19:45:01.190709+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:01.190738+00:00", "trade", 14.07, 21.0]
["2026-09-30T19:45:01.190783+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.190973+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:01.191090+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:01.191161+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:01.191181+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:01.191550+00:00", "trade", 14.0723, 20.0]
["2026-09-30T19:45:01.198223+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:01.199341+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:01.199816+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:45:01.203225+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:45:01.203837+00:00", "trade", 14.0759, 24.0]
["2026-09-30T19:45:01.232689+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:01.255619+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:01.262874+00:00", "trade", 14.08, 29.0]
["2026-09-30T19:45:01.289056+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:01.289230+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:01.290171+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:01.299197+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:03.043122+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:45:04.750758+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:45:04.768627+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:45:05.190953+00:00", "trade", 14.089, 1.0]
["2026-09-30T19:45:05.289154+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:05.289616+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:05.290114+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:06.526380+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:06.526422+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:06.526785+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:06.526816+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:45:06.527311+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:06.600436+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:07.777631+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:08.048170+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:08.049669+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:08.178676+00:00", "trade", 14.0551, 77.0]
["2026-09-30T19:45:08.248289+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:08.248316+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:08.248649+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:08.248675+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:08.248977+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:08.248983+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:08.249433+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:08.249828+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:08.249959+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:08.250294+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:08.250680+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:08.250698+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:08.251145+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:08.251199+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:08.251646+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:08.251675+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:09.300652+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:12.442093+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:12.442119+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:12.442399+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:12.442850+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:12.443208+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:12.443302+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:12.443668+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:12.444060+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:12.444078+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:12.444524+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:12.444542+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:12.445029+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:12.445050+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:12.445524+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:13.502605+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:13.502634+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:13.503378+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:13.504111+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:13.603050+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:13.603522+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:13.603572+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:13.603593+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:13.604042+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:13.604060+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:13.604536+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:13.604556+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:13.605030+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:15.090365+00:00", "trade", 14.055, 1.0]
["2026-09-30T19:45:17.850881+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:17.850908+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:17.851636+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:17.852058+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:17.903011+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:17.903482+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:17.903953+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:18.902610+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:18.902637+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:18.903362+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:18.903782+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:19.003075+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:19.003533+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:19.004018+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.002593+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.002619+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.002891+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.003355+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.003728+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.003822+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.004193+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.004534+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.004555+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.005004+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.005035+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.005539+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.005572+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.006302+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.006377+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.006430+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.006454+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.007269+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.007290+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.007388+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.007454+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.007462+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.008357+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.008436+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.008472+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.008520+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.009013+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.009125+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.009145+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.009590+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.009612+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.010087+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:20.010108+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:20.010581+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:21.102608+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:21.102635+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:21.102927+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:21.103362+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:21.103739+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:21.103836+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:21.104204+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:21.104610+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:21.104629+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:21.105083+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:21.105103+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:21.105580+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:21.105626+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:21.106106+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:22.202615+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:22.202642+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:22.202921+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:22.203369+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:22.203727+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:22.203848+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:22.204193+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:22.204599+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:22.204619+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:22.205071+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:22.205089+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:22.205577+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:22.205598+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:22.206100+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:22.547446+00:00", "trade", 14.0673, 5.0]
["2026-09-30T19:45:23.302605+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:23.302631+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:23.302903+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:23.303361+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:23.303719+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:23.303831+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:23.304195+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:23.304605+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:23.304625+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:23.305069+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:23.305118+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:23.305575+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:23.305596+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:23.306087+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:23.399875+00:00", "trade", 14.0741, 25.0]
["2026-09-30T19:45:24.402620+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:24.402646+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:24.402923+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:24.403375+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:24.403748+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:24.403849+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:24.404205+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:24.404555+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:24.404577+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:24.405021+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:24.405041+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:24.405532+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:24.405554+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:24.406038+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:24.467271+00:00", "trade", 14.0673, 240.0]
["2026-09-30T19:45:25.241335+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:45:25.502588+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:25.502619+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:25.503352+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:25.503775+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:25.603053+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:25.710766+00:00", "trade", 14.0598, 50.0]
["2026-09-30T19:45:26.602618+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:26.602644+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:26.602957+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:26.603374+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:26.603732+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:26.603843+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:26.604200+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:26.604585+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:26.604606+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:26.605049+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:26.605067+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:26.605541+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:26.605589+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:27.702618+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:27.702646+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:27.702931+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:27.703396+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:27.703755+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:27.703859+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:27.704221+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:27.704592+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:27.704612+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:28.793808+00:00", "trade", 14.0672, 80.0]
["2026-09-30T19:45:28.802625+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:28.802654+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:28.802937+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:28.803384+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:28.803743+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:28.803854+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:28.804211+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:28.804606+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:28.804627+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:28.805070+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:28.805089+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:28.805572+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:28.805595+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:29.128945+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:29.505444+00:00", "trade", 14.0672, 5.0]
["2026-09-30T19:45:29.902602+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:29.902630+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:29.903368+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:29.903794+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:30.003072+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:30.003554+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:30.004083+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:31.002595+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:31.002622+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:31.002907+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:31.003360+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:31.003719+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:31.003820+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:31.004184+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:31.004574+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:31.004593+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:31.005040+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:31.005058+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:31.005550+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:31.005568+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:31.006043+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:31.289523+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:45:32.102592+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:32.102619+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:32.103348+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:32.103785+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:32.203039+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:32.203510+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:32.204041+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:32.496881+00:00", "trade", 14.0674, 65.0]
["2026-09-30T19:45:33.202604+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:33.202632+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:33.202928+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:33.203360+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:33.203717+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:33.203824+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:33.204184+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:33.204543+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:33.204564+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:33.205008+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:33.205026+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:33.205511+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:33.205531+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:33.206008+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:34.302631+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:34.302658+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:34.302944+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:34.303388+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:34.303745+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:34.303850+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:34.304211+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:34.304604+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:34.304619+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:34.305067+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:34.305084+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:35.402616+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:35.402642+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:35.402948+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:35.403376+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:35.403733+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:35.403840+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:35.404198+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:35.404591+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:35.404607+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:35.405056+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:35.405074+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:35.845243+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:36.301378+00:00", "trade", 14.0586, 1.0]
["2026-09-30T19:45:36.502648+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:36.502676+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:36.503408+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:36.503830+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:36.590187+00:00", "trade", 14.075, 50.0]
["2026-09-30T19:45:36.590258+00:00", "trade", 14.075, 50.0]
["2026-09-30T19:45:36.590876+00:00", "trade", 14.0733, 20.0]
["2026-09-30T19:45:36.591316+00:00", "trade", 14.075, 50.0]
["2026-09-30T19:45:36.591358+00:00", "trade", 14.075, 50.0]
["2026-09-30T19:45:36.592518+00:00", "trade", 14.075, 150.0]
["2026-09-30T19:45:36.592610+00:00", "trade", 14.075, 150.0]
["2026-09-30T19:45:36.592726+00:00", "trade", 14.075, 150.0]
["2026-09-30T19:45:36.592783+00:00", "trade", 14.075, 150.0]
["2026-09-30T19:45:36.593226+00:00", "trade", 14.075, 21.0]
["2026-09-30T19:45:36.595775+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:45:36.596388+00:00", "trade", 14.075, 21.0]
["2026-09-30T19:45:36.603080+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:36.603630+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:36.603650+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:36.604095+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:36.604127+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:36.604608+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:36.604660+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:36.611352+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:45:36.702734+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:36.703939+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:39.028262+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:39.065283+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:39.065720+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:39.069966+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:39.071127+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:39.143695+00:00", "trade", 14.099, 61.0]
["2026-09-30T19:45:39.165711+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:39.166146+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:40.165309+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.165336+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.165599+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.166065+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.166437+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:40.166523+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.166933+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:40.167246+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.167265+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:40.167752+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.168230+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.168251+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.168720+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.168739+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.169207+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.169225+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.169703+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.169721+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.170192+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.170207+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.170682+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.170698+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.171179+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.171195+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.171669+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.171685+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.172185+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.172634+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.172679+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.173097+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.173166+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.173558+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.173651+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.174022+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.174139+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.174485+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.174623+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.174948+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.175112+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.175414+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.175597+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.175885+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.176083+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.176349+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.176573+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.176815+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.177063+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.177283+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.177546+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.177745+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.178035+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.178212+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.178522+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.178674+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.179012+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.179136+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.179497+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.179599+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.179987+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.180059+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.180470+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.180520+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.180962+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.180984+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.181452+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.181469+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.181939+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.181955+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.182423+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.182441+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.182913+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.182928+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.183400+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.183420+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.183894+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.183909+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.184379+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.184399+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.184870+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.184885+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.185359+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.185372+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.185854+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.185903+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.186342+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.186368+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.186833+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.186851+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.612781+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.665376+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:45:40.665918+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.665942+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.665967+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.665992+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.712302+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.712333+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:40.930768+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:41.001275+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:41.548511+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:45:41.735736+00:00", "trade", 14.0885, 400.0]
["2026-09-30T19:45:41.736346+00:00", "trade", 14.0872, 30.0]
["2026-09-30T19:45:41.752735+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:45:42.653443+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:44.829405+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:45:47.013527+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:47.014713+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:53.453871+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:45:53.716988+00:00", "trade", 14.0979, 36.0]
["2026-09-30T19:45:54.755285+00:00", "trade", 14.075, 6.0]
["2026-09-30T19:45:55.022661+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:45:55.022697+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:45:55.023166+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:45:55.023337+00:00", "trade", 14.09, 90.0]
["2026-09-30T19:45:55.023337+00:00", "quote", 14.06, 14.1]
["2026-09-30T19:45:55.023339+00:00", "trade", 14.09, 80.0]
["2026-09-30T19:45:55.023357+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:45:55.023363+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:45:55.023370+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:55.023377+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:55.023393+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:55.023522+00:00", "trade", 14.09, 125.0]
["2026-09-30T19:45:55.023600+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:55.023629+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:55.023706+00:00", "trade", 14.09, 24.0]
["2026-09-30T19:45:55.023739+00:00", "trade", 14.09, 12.0]
["2026-09-30T19:45:55.023761+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:55.023887+00:00", "trade", 14.09, 93.0]
["2026-09-30T19:45:55.023966+00:00", "trade", 14.0817, 21.0]
["2026-09-30T19:45:55.024006+00:00", "trade", 14.09, 125.0]
["2026-09-30T19:45:55.024164+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:45:55.024244+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:45:55.024631+00:00", "trade", 14.09, 20.0]
["2026-09-30T19:45:55.025661+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:45:55.054699+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:55.054706+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:55.054731+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:55.054967+00:00", "trade", 14.095, 150.0]
["2026-09-30T19:45:55.055258+00:00", "trade", 14.095, 150.0]
["2026-09-30T19:45:55.055435+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:55.055459+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:55.055580+00:00", "trade", 14.0917, 24.0]
["2026-09-30T19:45:55.055981+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:55.223843+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.470648+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.470674+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.471089+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:45:56.471530+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:45:56.471555+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.472292+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.472668+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:45:56.473024+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.473481+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.473520+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.473530+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.473956+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.473976+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.474021+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.474032+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.474454+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.474472+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.474520+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.474526+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.474940+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.474953+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.474998+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.475050+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.475427+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.475449+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.475482+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.475513+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.475911+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.475931+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.475971+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.475986+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.476396+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.476420+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.476458+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.476483+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.476883+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.476903+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.476941+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.476956+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.477374+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.477391+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.477434+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.477448+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.477855+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.477876+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.477918+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.477932+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.478342+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.478358+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.478400+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.478416+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.478829+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.478845+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.478888+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.478904+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.479318+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.479338+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.479378+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.479391+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.479805+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.479822+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.479862+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.479879+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.480324+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:45:56.495400+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:45:56.495401+00:00", "trade", 14.1, 37.0]
["2026-09-30T19:45:56.495419+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:56.495426+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:56.495433+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:56.495446+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:56.495453+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:56.495460+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:56.495467+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:56.495570+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:45:56.495698+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:56.495719+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:45:56.495802+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:45:56.495803+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:45:56.495814+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:45:56.495822+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:45:56.495829+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:45:56.495868+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:56.495876+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:56.495884+00:00", "trade", 14.1, 12.0]
["2026-09-30T19:45:56.495900+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:45:56.495901+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:45:56.495930+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:45:56.495959+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:45:56.495978+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:56.496161+00:00", "trade", 14.1, 150.0]
["2026-09-30T19:45:56.496182+00:00", "trade", 14.0981, 21.0]
["2026-09-30T19:45:56.496188+00:00", "trade", 14.1, 150.0]
["2026-09-30T19:45:56.496244+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:45:56.496450+00:00", "trade", 14.1, 150.0]
["2026-09-30T19:45:56.496504+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:45:56.496545+00:00", "trade", 14.105, 150.0]
["2026-09-30T19:45:56.496570+00:00", "trade", 14.1024, 22.0]
["2026-09-30T19:45:56.496744+00:00", "trade", 14.105, 50.0]
["2026-09-30T19:45:56.497056+00:00", "trade", 14.1005, 27.0]
["2026-09-30T19:45:56.497349+00:00", "trade", 14.105, 21.0]
["2026-09-30T19:45:56.498901+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:45:56.499388+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:45:56.546142+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:56.546171+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:56.547428+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:57.638125+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:45:57.638560+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:57.639151+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:45:57.639151+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:57.639153+00:00", "trade", 14.11, 79.0]
["2026-09-30T19:45:57.639159+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:57.639191+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:57.639197+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:45:57.639394+00:00", "trade", 14.11, 12.0]
["2026-09-30T19:45:57.639774+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:45:57.639775+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:45:57.639800+00:00", "trade", 14.106, 20.0]
["2026-09-30T19:45:57.639828+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:57.640272+00:00", "trade", 14.11, 11.0]
["2026-09-30T19:45:57.640313+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:57.646238+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:57.647083+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:57.647147+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:57.738897+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:57.860339+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:58.044347+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:45:58.044438+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:58.989485+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:59.091189+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:45:59.091216+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:45:59.092474+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:45:59.092878+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:59.093358+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:59.093870+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:45:59.950437+00:00", "trade", 14.0682, 5.0]
["2026-09-30T19:46:00.056031+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:46:00.291165+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:46:00.291195+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:46:00.323019+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:46:00.323433+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:46:00.323901+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:46:00.324412+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:46:01.061698+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:46:01.175020+00:00", "trade", 14.0853, 100.0]
["2026-09-30T19:46:01.294283+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:01.408579+00:00", "trade", 14.0905, 32.0]
["2026-09-30T19:46:03.758367+00:00", "trade", 14.0794, 1.0]
["2026-09-30T19:46:04.566155+00:00", "trade", 14.115, 48.0]
["2026-09-30T19:46:05.362442+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:46:05.362470+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:46:05.362826+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:46:05.362850+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:46:05.362868+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:46:05.362869+00:00", "trade", 14.1, 55.0]
["2026-09-30T19:46:05.362890+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:46:05.362897+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:46:05.362903+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:46:05.362909+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:46:05.362916+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:46:05.363143+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:46:05.363250+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:46:05.363250+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:46:05.363313+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:46:05.363327+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:46:05.363404+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:46:05.363414+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:46:05.363418+00:00", "trade", 14.1, 3.0]
["2026-09-30T19:46:05.363427+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:46:05.363448+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:05.363559+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:05.363978+00:00", "trade", 14.09, 15.0]
["2026-09-30T19:46:05.365619+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:46:05.365651+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:05.365676+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:05.406923+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:05.432430+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:05.433052+00:00", "trade", 14.0997, 24.0]
["2026-09-30T19:46:05.463717+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:06.202439+00:00", "trade", 14.067, 5.0]
["2026-09-30T19:46:06.292329+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:06.292343+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:06.292404+00:00", "trade", 14.09, 3.0]
["2026-09-30T19:46:06.292860+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:06.401400+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:06.500059+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:46:07.292741+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:07.293216+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:46:07.293274+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.293302+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.314286+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.392471+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:07.392499+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:07.392506+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:07.393302+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:07.441588+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:07.442012+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.442531+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.442559+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.442572+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.443003+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.443028+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.533171+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.859819+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:07.860570+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:07.860578+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:07.860584+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:46:07.860625+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:07.860934+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:46:07.861103+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:07.861391+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:46:07.861608+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:07.861927+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:46:07.862109+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:07.862136+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:08.710081+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:13.374827+00:00", "trade", 14.0971, 49.0]
["2026-09-30T19:46:13.607106+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:13.607133+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:13.661972+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:13.662262+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:13.662290+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:13.664242+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:13.664656+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:13.665111+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:13.665632+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:14.761985+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:14.762012+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:14.861955+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:14.862302+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:14.862330+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:14.862337+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:14.862600+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:14.862914+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:14.862939+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:14.863011+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:14.863066+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:14.864960+00:00", "trade", 14.09, 196.0]
["2026-09-30T19:46:14.865480+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:46:14.867035+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:46:14.899690+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:46:14.899729+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:14.900125+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:14.900965+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:15.861984+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:15.862012+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:15.961986+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:15.962280+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:15.962306+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:15.962313+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:15.963480+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:16.071535+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:16.161982+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:16.162019+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:16.162046+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:16.214502+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:16.214525+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:16.214926+00:00", "quote", 14.08, 14.12]
["2026-09-30T19:46:16.961962+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:16.961992+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:17.061953+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:17.062314+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:17.062342+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:17.062350+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:17.063442+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:17.114859+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:19.251068+00:00", "trade", 14.0666, 300.0]
["2026-09-30T19:46:19.251505+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:19.252427+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:19.860326+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:46:19.860371+00:00", "trade", 14.09, 18.0]
["2026-09-30T19:46:20.389004+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:21.633423+00:00", "trade", 14.0666, 560.0]
["2026-09-30T19:46:22.072314+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:22.072733+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:22.072894+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:46:22.073201+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:22.073233+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:22.179716+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:22.376602+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:22.436795+00:00", "trade", 14.097, 100.0]
["2026-09-30T19:46:24.458256+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:24.459161+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:24.459186+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:24.472256+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:24.472285+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:24.472703+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:24.473703+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:24.611094+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:46:27.181991+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:27.437422+00:00", "trade", 14.097, 36.0]
["2026-09-30T19:46:32.579908+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:32.580528+00:00", "trade", 14.0915, 22.0]
["2026-09-30T19:46:32.664367+00:00", "trade", 14.0835, 1.0]
["2026-09-30T19:46:34.338066+00:00", "trade", 14.0848, 8.0]
["2026-09-30T19:46:34.339222+00:00", "trade", 14.0807, 22.0]
["2026-09-30T19:46:34.340946+00:00", "trade", 14.0665, 31.0]
["2026-09-30T19:46:34.343720+00:00", "trade", 14.0919, 65.0]
["2026-09-30T19:46:34.345728+00:00", "trade", 14.0835, 2.0]
["2026-09-30T19:46:34.347770+00:00", "trade", 14.09, 15.0]
["2026-09-30T19:46:38.491439+00:00", "trade", 14.0642, 5.0]
["2026-09-30T19:46:39.728130+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:39.728169+00:00", "trade", 14.09, 700.0]
["2026-09-30T19:46:39.728775+00:00", "trade", 14.0899, 48.0]
["2026-09-30T19:46:39.753840+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:39.754546+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:46:39.755012+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:46:39.755037+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:39.760063+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:39.760701+00:00", "trade", 14.09, 21.0]
["2026-09-30T19:46:39.763171+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:39.768559+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:40.975437+00:00", "trade", 14.0655, 5.0]
["2026-09-30T19:46:44.227926+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:49.731437+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:46:49.731461+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:46:49.731493+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:46:49.732179+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:46:49.732538+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:46:49.734380+00:00", "trade", 14.085, 48.0]
["2026-09-30T19:46:49.738492+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:46:49.738516+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:46:49.738889+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:49.801054+00:00", "trade", 14.09, 58.0]
["2026-09-30T19:46:49.801443+00:00", "trade", 14.09, 72.0]
["2026-09-30T19:46:49.802053+00:00", "trade", 14.0893, 20.0]
["2026-09-30T19:46:49.802715+00:00", "trade", 14.082, 100.0]
["2026-09-30T19:46:49.803222+00:00", "trade", 14.0828, 100.0]
["2026-09-30T19:46:49.805788+00:00", "trade", 14.082, 39.0]
["2026-09-30T19:46:49.814359+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:49.814390+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:49.815497+00:00", "trade", 14.09, 31.0]
["2026-09-30T19:46:50.297248+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:50.304892+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:50.552492+00:00", "trade", 14.1, 12.0]
["2026-09-30T19:46:51.150319+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:54.784845+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:46:56.642117+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:46:56.642745+00:00", "trade", 14.0855, 20.0]
["2026-09-30T19:46:57.937960+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:46:59.733395+00:00", "trade", 14.0854, 1.0]
["2026-09-30T19:47:00.614185+00:00", "trade", 14.09, 80.0]
["2026-09-30T19:47:01.385700+00:00", "trade", 14.0905, 100.0]
["2026-09-30T19:47:04.716791+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:47:06.211164+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:06.334125+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:06.334184+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:09.895913+00:00", "trade", 14.08, 354.0]
["2026-09-30T19:47:09.896530+00:00", "trade", 14.0815, 28.0]
["2026-09-30T19:47:10.626401+00:00", "trade", 14.09, 35.0]
["2026-09-30T19:47:11.256225+00:00", "trade", 14.0801, 1.0]
["2026-09-30T19:47:16.038811+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:16.247801+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:16.284439+00:00", "trade", 14.0691, 5.0]
["2026-09-30T19:47:17.672105+00:00", "trade", 14.09, 6.0]
["2026-09-30T19:47:19.344434+00:00", "trade", 14.0694, 5.0]
["2026-09-30T19:47:23.400366+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:47:25.183605+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:47:26.874158+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:47:28.309275+00:00", "trade", 14.09, 10.0]
["2026-09-30T19:47:28.483945+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:30.740662+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:32.752814+00:00", "trade", 14.1, 15.0]
["2026-09-30T19:47:35.809382+00:00", "trade", 14.0966, 36.0]
["2026-09-30T19:47:35.810338+00:00", "trade", 14.0966, 4.0]
["2026-09-30T19:47:36.283120+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:47:39.823172+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:41.975569+00:00", "trade", 14.098, 1900.0]
["2026-09-30T19:47:41.976188+00:00", "trade", 14.096, 39.0]
["2026-09-30T19:47:41.976656+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:47:41.976862+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:41.977342+00:00", "trade", 14.09, 76.0]
["2026-09-30T19:47:41.977358+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:47:41.977362+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:47:41.998204+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:47:43.577021+00:00", "trade", 14.09, 179.0]
["2026-09-30T19:47:44.036396+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:44.036789+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:47:44.977288+00:00", "trade", 14.1, 2.0]
["2026-09-30T19:47:46.632994+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:46.633021+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:46.634962+00:00", "trade", 14.1, 36.0]
["2026-09-30T19:47:46.634964+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:46.635024+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:46.635040+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:46.635454+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:46.636734+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:47:49.881153+00:00", "trade", 14.0926, 100.0]
["2026-09-30T19:47:50.280305+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:47:53.454406+00:00", "trade", 14.0939, 1.0]
["2026-09-30T19:47:54.806510+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:54.807236+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:54.807315+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:54.807427+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:55.793435+00:00", "trade", 14.0729, 5.0]
["2026-09-30T19:47:57.067428+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:57.067446+00:00", "trade", 14.09, 17.0]
["2026-09-30T19:47:57.071390+00:00", "trade", 14.1, 9.0]
["2026-09-30T19:47:57.071450+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:57.071459+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:57.071474+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:57.071984+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:47:57.104571+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:47:58.032433+00:00", "trade", 14.0729, 5.0]
["2026-09-30T19:47:59.669524+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:48:03.042351+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:03.042381+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:04.121094+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:48:04.294125+00:00", "trade", 14.09, 11.0]
["2026-09-30T19:48:05.784708+00:00", "trade", 14.0944, 500.0]
["2026-09-30T19:48:05.785327+00:00", "trade", 14.0919, 26.0]
["2026-09-30T19:48:06.629929+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:06.630930+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:06.630956+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:06.632827+00:00", "trade", 14.1, 16.0]
["2026-09-30T19:48:06.632885+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:06.632892+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:06.632907+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:06.632914+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:06.633412+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:06.633437+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:48:06.822544+00:00", "quote", 14.08, 14.11]
["2026-09-30T19:48:06.822545+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:48:06.822546+00:00", "trade", 14.1, 93.0]
["2026-09-30T19:48:06.822564+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.822572+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.822579+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.822593+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.822600+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.822606+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.822613+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.823122+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.823169+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.827572+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.829601+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.836597+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.845243+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.862207+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.923072+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:06.923799+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:08.243144+00:00", "trade", 14.0917, 14.0]
["2026-09-30T19:48:08.281443+00:00", "trade", 14.0845, 59.0]
["2026-09-30T19:48:08.281634+00:00", "trade", 14.0845, 100.0]
["2026-09-30T19:48:08.383428+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:48:08.709621+00:00", "trade", 14.0842, 33.0]
["2026-09-30T19:48:08.856473+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:08.898191+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:48:08.898995+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:11.644468+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:11.644469+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:48:11.644470+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:48:11.644472+00:00", "trade", 14.11, 14.0]
["2026-09-30T19:48:11.644474+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:48:11.644475+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:11.644489+00:00", "quote", 14.09, 14.11]
["2026-09-30T19:48:11.644500+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:48:11.644517+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644524+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644539+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644547+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644553+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644560+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644566+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644572+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644579+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644713+00:00", "trade", 14.11, 11.0]
["2026-09-30T19:48:11.644719+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644733+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644769+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644819+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:48:11.644819+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:11.644833+00:00", "trade", 14.11, 93.0]
["2026-09-30T19:48:11.644870+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:11.644873+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:48:11.644931+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.644936+00:00", "trade", 14.11, 89.0]
["2026-09-30T19:48:11.644940+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.644947+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.644965+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:48:11.644969+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.645343+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.645428+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:48:11.645551+00:00", "trade", 14.1065, 21.0]
["2026-09-30T19:48:11.645593+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.646092+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.646118+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.646143+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.646907+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.646962+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.649524+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.675213+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.675219+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.675226+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.675950+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:11.789812+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:11.790286+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:11.790593+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:11.790631+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:11.845208+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:11.919144+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:12.158360+00:00", "trade", 14.094, 13.0]
["2026-09-30T19:48:12.473266+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:12.729433+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:16.053216+00:00", "trade", 14.0861, 48.0]
["2026-09-30T19:48:16.054029+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:17.022118+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:18.388651+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:18.390428+00:00", "trade", 14.12, 4.0]
["2026-09-30T19:48:18.390433+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:18.390488+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:18.390513+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:18.391254+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:18.391600+00:00", "trade", 14.12, 11.0]
["2026-09-30T19:48:18.792005+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:18.792416+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.248767+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.248817+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.249630+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.249994+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.250038+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.250628+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.251422+00:00", "trade", 14.115, 16.0]
["2026-09-30T19:48:29.327357+00:00", "trade", 14.115, 56.0]
["2026-09-30T19:48:29.547527+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.547530+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:48:29.547542+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.547550+00:00", "trade", 14.11, 80.0]
["2026-09-30T19:48:29.547550+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.547557+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.547558+00:00", "trade", 14.11, 57.0]
["2026-09-30T19:48:29.547565+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.547672+00:00", "trade", 14.11, 80.0]
["2026-09-30T19:48:29.547745+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:29.547844+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:48:29.547846+00:00", "trade", 14.11, 80.0]
["2026-09-30T19:48:29.547848+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:48:29.547849+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.547910+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.547921+00:00", "trade", 14.11, 4.0]
["2026-09-30T19:48:29.547923+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.547967+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.548073+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.548157+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:48:29.548159+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:48:29.548279+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:48:29.548286+00:00", "quote", 14.11, 14.11]
["2026-09-30T19:48:29.548349+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.548417+00:00", "trade", 14.11, 6.0]
["2026-09-30T19:48:29.548499+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.549215+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.549769+00:00", "trade", 14.11, 14.0]
["2026-09-30T19:48:29.549802+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.550832+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.552610+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.584833+00:00", "trade", 14.11, 34.0]
["2026-09-30T19:48:29.584871+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.584878+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.584884+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.584907+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.584928+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:48:29.584947+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.584953+00:00", "trade", 14.11, 14.0]
["2026-09-30T19:48:29.584961+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.584972+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.584979+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.584986+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.584999+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.585006+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.585012+00:00", "quote", 14.1, 14.11]
["2026-09-30T19:48:29.590000+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.590024+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.590031+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.590707+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.622268+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:29.965434+00:00", "trade", 14.078, 5.0]
["2026-09-30T19:48:30.516756+00:00", "trade", 14.11, 25.0]
["2026-09-30T19:48:30.516798+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:30.516829+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:30.517185+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:32.664359+00:00", "trade", 14.0953, 1.0]
["2026-09-30T19:48:35.208208+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:35.450502+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:35.869565+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:39.328489+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:48:39.328643+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:48:39.329416+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:48:39.329935+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:48:39.357208+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:39.357234+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:39.456573+00:00", "trade", 14.0961, 46.0]
["2026-09-30T19:48:39.540483+00:00", "trade", 14.0868, 5.0]
["2026-09-30T19:48:39.900599+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:39.903409+00:00", "trade", 14.105, 8.0]
["2026-09-30T19:48:39.904034+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:48:39.904097+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:39.905134+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:39.907140+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:39.910629+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:40.522879+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:48:44.214368+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:44.214396+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:44.756066+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:47.075271+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:47.076451+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:47.076477+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:47.527321+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:47.895207+00:00", "trade", 14.1039, 84.0]
["2026-09-30T19:48:51.633200+00:00", "trade", 14.12, 8.0]
["2026-09-30T19:48:51.633243+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:51.633269+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:51.639993+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:48:51.663459+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:51.663864+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:53.989241+00:00", "trade", 14.105, 3.0]
["2026-09-30T19:48:54.630318+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.630421+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.636702+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:54.636703+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.636704+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.636705+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.636707+00:00", "trade", 14.12, 75.0]
["2026-09-30T19:48:54.636709+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:54.636710+00:00", "trade", 14.12, 31.0]
["2026-09-30T19:48:54.636713+00:00", "trade", 14.12, 69.0]
["2026-09-30T19:48:54.636713+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:48:54.636715+00:00", "trade", 14.12, 80.0]
["2026-09-30T19:48:54.636716+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.636716+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:48:54.636755+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:48:54.636756+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:48:54.636764+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:54.636770+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:48:54.636777+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636783+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636790+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636809+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636814+00:00", "trade", 14.12, 4.0]
["2026-09-30T19:48:54.636824+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636830+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636836+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636844+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636850+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636857+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636868+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.636870+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.636871+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636876+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.636878+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.636985+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:48:54.637030+00:00", "trade", 14.12, 50.0]
["2026-09-30T19:48:54.637158+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:48:54.637232+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.637252+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:48:54.637253+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:48:54.637314+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:48:54.637325+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:48:54.637332+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:48:54.637333+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:48:54.637339+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:48:54.637346+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:48:54.637353+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:48:54.637406+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.637419+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:48:54.637440+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:54.637459+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.637473+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.637479+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.637486+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.637493+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.637500+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.637506+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.637646+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:48:54.637690+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.637697+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.637713+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.637721+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.637728+00:00", "trade", 14.14, 15.0]
["2026-09-30T19:48:54.637880+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.638025+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.638040+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.638054+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.638061+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.638069+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.638089+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.638108+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:48:54.638115+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:48:54.638131+00:00", "trade", 14.15, 9.0]
["2026-09-30T19:48:54.638149+00:00", "trade", 14.15, 3.0]
["2026-09-30T19:48:54.638149+00:00", "trade", 14.15, 5.0]
["2026-09-30T19:48:54.638163+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:48:54.638177+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:48:54.638599+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:48:54.638653+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:48:54.639006+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.639620+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.640138+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.640284+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.640332+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.640724+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.644642+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.650332+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.650356+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.650751+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.650887+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.651744+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.651962+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.676620+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.676647+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.688435+00:00", "quote", 14.14, 14.17]
["2026-09-30T19:48:54.691852+00:00", "trade", 14.14, 80.0]
["2026-09-30T19:48:54.691892+00:00", "quote", 14.14, 14.16]
["2026-09-30T19:48:54.691919+00:00", "quote", 14.14, 14.15]
["2026-09-30T19:48:54.692077+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:48:54.692106+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:48:54.692127+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:48:54.692139+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.692146+00:00", "trade", 14.14, 20.0]
["2026-09-30T19:48:54.692174+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.692381+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.692389+00:00", "trade", 14.14, 1500.0]
["2026-09-30T19:48:54.692448+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:48:54.692450+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:48:54.692467+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.692620+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:54.692708+00:00", "trade", 14.13, 150.0]
["2026-09-30T19:48:54.692756+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:48:54.692783+00:00", "trade", 14.13, 150.0]
["2026-09-30T19:48:54.692786+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:48:54.692787+00:00", "trade", 14.13, 150.0]
["2026-09-30T19:48:54.692797+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:48:54.692802+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:48:54.692851+00:00", "trade", 14.13, 150.0]
["2026-09-30T19:48:54.692853+00:00", "trade", 14.13, 150.0]
["2026-09-30T19:48:54.692894+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:48:54.692910+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:48:54.692915+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.692937+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:48:54.692937+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:48:54.692968+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.692970+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:48:54.692972+00:00", "trade", 14.13, 150.0]
["2026-09-30T19:48:54.692974+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.692980+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:48:54.692984+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:48:54.692994+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.692997+00:00", "trade", 14.13, 150.0]
["2026-09-30T19:48:54.693035+00:00", "trade", 14.13, 200.0]
["2026-09-30T19:48:54.693096+00:00", "trade", 14.13, 150.0]
["2026-09-30T19:48:54.693137+00:00", "trade", 14.13, 50.0]
["2026-09-30T19:48:54.693443+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.693444+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:54.693457+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.693463+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:48:54.693475+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:48:54.693482+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:48:54.693489+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:48:54.693495+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:48:54.693681+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:48:54.693835+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:54.693888+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:48:54.693938+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:54.693944+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.694046+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.694061+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.694267+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:48:54.694386+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.694511+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:48:54.694744+00:00", "trade", 14.15, 50.0]
["2026-09-30T19:48:54.694756+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.694780+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.694987+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.695189+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.695346+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.695759+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.696151+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.702417+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:48:54.703446+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.704433+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.706719+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.706744+00:00", "quote", 14.13, 14.16]
["2026-09-30T19:48:54.707117+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.707570+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.707625+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.736888+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.737192+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.737215+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.737629+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.738586+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.743517+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.792673+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.792751+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.792847+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:54.792872+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:54.793152+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:54.793174+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.793580+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.793636+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.793642+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:54.793933+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.793994+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.794032+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.794103+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:54.794388+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.794633+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:54.794696+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.796635+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.838233+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.838265+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.838286+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.838311+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.838671+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.839590+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.839620+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.913232+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.913295+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.913322+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.951689+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:54.951730+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.951754+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.952131+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.952186+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.952211+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.953424+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.990289+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:54.990347+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.990372+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:54.992223+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:55.043624+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:55.043647+00:00", "quote", 14.13, 14.17]
["2026-09-30T19:48:55.044023+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.044084+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.044108+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.044991+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.045123+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.045717+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.060302+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:55.075256+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.075285+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.075754+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.075778+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.076012+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.076174+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.076770+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.108166+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.108199+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.108740+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.114994+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.115020+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.115393+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.118589+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.146388+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.181132+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.181591+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.182174+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.182199+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.182572+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.217652+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.217676+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.218090+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.218666+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.218694+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.219098+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.272499+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.272523+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.272945+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.273518+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.273544+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.273927+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.325420+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.325445+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.325824+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.326396+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.326422+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.326794+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.396966+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.396988+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.397408+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.397976+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.398001+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.398373+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.430963+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.430988+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.431392+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.448452+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.448476+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.448856+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.525437+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.525460+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.525860+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.584419+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:55.591777+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:55.601595+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.607042+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.607609+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.608296+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.616733+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.616874+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.644018+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.644413+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.644978+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.691442+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.692040+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.751606+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.752175+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.765725+00:00", "trade", 14.145, 2.0]
["2026-09-30T19:48:55.805683+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.806253+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.825586+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.825612+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.825620+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.825885+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.826077+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:55.826333+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.826389+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.826414+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.826787+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.826900+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.826955+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.826979+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.827186+00:00", "trade", 14.14, 300.0]
["2026-09-30T19:48:55.827189+00:00", "trade", 14.14, 300.0]
["2026-09-30T19:48:55.827214+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:48:55.827247+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.828212+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.831985+00:00", "trade", 14.14, 17.0]
["2026-09-30T19:48:55.884645+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:55.885036+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.885499+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.885574+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.885586+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.886020+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.886051+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.957011+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.957436+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.957987+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.958013+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.958384+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:55.967369+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.004270+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.004677+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.005237+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.005262+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.005635+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.014630+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.044067+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.044472+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.045027+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.045053+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.045432+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.054423+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.123137+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.123544+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.124506+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.133493+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.302722+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.826156+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.826185+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.826192+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.826909+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.827182+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.827211+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.827370+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.829501+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.829556+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.829996+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.830003+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.830031+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.830291+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.830333+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.830501+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.830774+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.830964+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.830995+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:56.831270+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.831312+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.908669+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.909122+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.910024+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:56.919034+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.088794+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.255099+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.265021+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.925562+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.925589+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.925596+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.926362+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.926457+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.926487+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.926824+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.927370+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.927427+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.927826+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.927901+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.927926+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.927979+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.928162+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.928696+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.928708+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:57.929068+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.929428+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:57.929440+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:58.079083+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:59.025559+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.025589+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.025596+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.026328+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.026397+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.026427+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.026900+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.027055+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.027249+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.028154+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.087502+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:48:59.087894+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:59.087953+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:59.088261+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:59.088275+00:00", "quote", 14.12, 14.17]
["2026-09-30T19:48:59.733384+00:00", "trade", 14.1161, 6.0]
["2026-09-30T19:49:00.125592+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.125623+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.125631+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.126361+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.126633+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.126664+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.126845+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.126918+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:00.126944+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:00.126951+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:00.127200+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:00.127589+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:00.127613+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.127625+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.127652+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:00.127985+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.128086+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.128170+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:00.128496+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.128873+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:00.128894+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.129338+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:00.129357+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.150654+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.150679+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.182015+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:00.182044+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:02.002752+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:02.003759+00:00", "trade", 14.16, 5.0]
["2026-09-30T19:49:02.005706+00:00", "trade", 14.16, 3.0]
["2026-09-30T19:49:02.878282+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:02.882245+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:02.885648+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:02.888759+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:02.890288+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:02.891394+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:02.891838+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:02.891948+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:07.022133+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:11.590880+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:11.590906+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:12.315592+00:00", "quote", 14.12, 14.16]
["2026-09-30T19:49:12.317193+00:00", "trade", 14.15, 2.0]
["2026-09-30T19:49:12.317558+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.326539+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.347988+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.517270+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.517298+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.517307+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.517862+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.587510+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.634143+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.785777+00:00", "trade", 14.135, 100.0]
["2026-09-30T19:49:12.786403+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:12.798743+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:49:17.147439+00:00", "trade", 14.1003, 5.0]
["2026-09-30T19:49:17.668465+00:00", "trade", 14.1003, 5.0]
["2026-09-30T19:49:18.028655+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:21.809140+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:23.400393+00:00", "trade", 14.118, 2.0]
["2026-09-30T19:49:24.307126+00:00", "trade", 14.15, 1.0]
["2026-09-30T19:49:24.307825+00:00", "trade", 14.135, 2.0]
["2026-09-30T19:49:29.555318+00:00", "trade", 14.1375, 100.0]
["2026-09-30T19:49:29.708529+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:29.708555+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:29.796031+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:30.102280+00:00", "trade", 14.135, 112.0]
["2026-09-30T19:49:30.102752+00:00", "trade", 14.135, 100.0]
["2026-09-30T19:49:30.616563+00:00", "trade", 14.135, 21.0]
["2026-09-30T19:49:30.716155+00:00", "trade", 14.135, 100.0]
["2026-09-30T19:49:31.738068+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:31.738095+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:32.218884+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:32.218922+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:32.863859+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:32.902776+00:00", "trade", 14.135, 162.0]
["2026-09-30T19:49:32.902838+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:32.903054+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903069+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.903086+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.903101+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:49:32.903101+00:00", "trade", 14.14, 1.0]
["2026-09-30T19:49:32.903106+00:00", "trade", 14.13, 23.0]
["2026-09-30T19:49:32.903108+00:00", "trade", 14.13, 27.0]
["2026-09-30T19:49:32.903113+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903147+00:00", "trade", 14.13, 73.0]
["2026-09-30T19:49:32.903167+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903174+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903204+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903346+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903408+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903415+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903421+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903440+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903469+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903500+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903508+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903609+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903643+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:32.903659+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:49:32.903670+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:32.903695+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:49:32.903700+00:00", "quote", 14.12, 14.15]
["2026-09-30T19:49:32.903702+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:32.903706+00:00", "trade", 14.13, 73.0]
["2026-09-30T19:49:32.903715+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.903726+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.903731+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.903733+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.903740+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.903746+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.903753+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.903759+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.903773+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.903774+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:32.903932+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:49:32.903935+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:49:32.904162+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.904170+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.904180+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.904195+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.904313+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.904339+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:49:32.904371+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.904384+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.904394+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.904743+00:00", "trade", 14.13, 4.0]
["2026-09-30T19:49:32.904778+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.904996+00:00", "trade", 14.14, 400.0]
["2026-09-30T19:49:32.909611+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.909635+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.915632+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.924140+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.924190+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.924214+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.953654+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.953679+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.953686+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.953692+00:00", "quote", 14.13, 14.15]
["2026-09-30T19:49:32.954509+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:49:32.958485+00:00", "trade", 14.14, 200.0]
["2026-09-30T19:49:32.967329+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:32.967342+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:32.967611+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:32.967634+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:32.978805+00:00", "trade", 14.14, 100.0]
["2026-09-30T19:49:32.995104+00:00", "trade", 14.14, 1055.0]
["2026-09-30T19:49:32.998290+00:00", "trade", 14.13, 18.0]
["2026-09-30T19:49:32.998311+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.998340+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.998686+00:00", "trade", 14.13, 82.0]
["2026-09-30T19:49:32.998687+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.998688+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:49:32.998689+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:49:32.998690+00:00", "trade", 14.13, 800.0]
["2026-09-30T19:49:32.998694+00:00", "trade", 14.13, 59.0]
["2026-09-30T19:49:32.998694+00:00", "trade", 14.13, 71.0]
["2026-09-30T19:49:32.998694+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.998700+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.998707+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.998727+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.998742+00:00", "trade", 14.13, 29.0]
["2026-09-30T19:49:32.998755+00:00", "quote", 14.13, 14.14]
["2026-09-30T19:49:32.998934+00:00", "trade", 14.13, 18.0]
["2026-09-30T19:49:32.998937+00:00", "quote", 14.12, 14.14]
["2026-09-30T19:49:32.998993+00:00", "trade", 14.13, 14.0]
["2026-09-30T19:49:32.999013+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:32.999020+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:32.999040+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:32.999061+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:32.999093+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:32.999275+00:00", "quote", 14.13, 14.13]
["2026-09-30T19:49:32.999421+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:32.999473+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:32.999498+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:33.052374+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:33.069303+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:33.123810+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:33.422592+00:00", "trade", 14.125, 100.0]
["2026-09-30T19:49:34.035356+00:00", "trade", 14.1318, 18.0]
["2026-09-30T19:49:36.647559+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:41.553722+00:00", "trade", 14.0937, 100.0]
["2026-09-30T19:49:42.227841+00:00", "trade", 14.12, 100.0]
["2026-09-30T19:49:42.227841+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.227843+00:00", "trade", 14.12, 25.0]
["2026-09-30T19:49:42.227848+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.227876+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.227899+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.227906+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.227938+00:00", "trade", 14.12, 80.0]
["2026-09-30T19:49:42.227939+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.228092+00:00", "trade", 14.12, 75.0]
["2026-09-30T19:49:42.228093+00:00", "trade", 14.12, 2.0]
["2026-09-30T19:49:42.228109+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.228117+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.228124+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.228144+00:00", "quote", 14.12, 14.13]
["2026-09-30T19:49:42.228156+00:00", "trade", 14.12, 20.0]
["2026-09-30T19:49:42.228156+00:00", "trade", 14.12, 87.0]
["2026-09-30T19:49:42.228237+00:00", "trade", 14.12, 40.0]
["2026-09-30T19:49:42.228240+00:00", "trade", 14.12, 40.0]
["2026-09-30T19:49:42.228240+00:00", "trade", 14.12, 25.0]
["2026-09-30T19:49:42.228240+00:00", "trade", 14.12, 5.0]
["2026-09-30T19:49:42.228241+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:49:42.228244+00:00", "trade", 14.12, 80.0]
["2026-09-30T19:49:42.228247+00:00", "trade", 14.12, 5.0]
["2026-09-30T19:49:42.228307+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.228314+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.228315+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.228442+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.228924+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.228956+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.229015+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.230205+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.235134+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:49:42.235134+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.235136+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:49:42.235137+00:00", "trade", 14.11, 64.0]
["2026-09-30T19:49:42.235156+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.235163+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.235178+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.235287+00:00", "trade", 14.11, 80.0]
["2026-09-30T19:49:42.235296+00:00", "trade", 14.11, 34.0]
["2026-09-30T19:49:42.235796+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.235861+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.235867+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.235892+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:49:42.235894+00:00", "trade", 14.11, 80.0]
["2026-09-30T19:49:42.235948+00:00", "trade", 14.11, 2.0]
["2026-09-30T19:49:42.235962+00:00", "trade", 14.11, 20.0]
["2026-09-30T19:49:42.235962+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:49:42.235965+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:49:42.235965+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:49:42.235970+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:49:42.236251+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.240232+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.240262+00:00", "quote", 14.11, 14.12]
["2026-09-30T19:49:42.242762+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:49:42.247299+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:49:42.260321+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:49:42.260783+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:49:42.261253+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:49:42.261761+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:49:42.294360+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:49:42.537362+00:00", "trade", 14.11, 200.0]
["2026-09-30T19:49:42.537405+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:49:42.950530+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:49:43.793907+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:49:43.824087+00:00", "quote", 14.11, 14.13]
["2026-09-30T19:49:44.828557+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:44.829108+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:44.829569+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:45.406729+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:45.407697+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:45.456006+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:45.459996+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:45.460032+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:45.460452+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:45.461086+00:00", "trade", 14.11, 55.0]
["2026-09-30T19:49:45.465697+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:45.465722+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:45.465997+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:45.466010+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:49:45.466014+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:49:45.466356+00:00", "trade", 14.11, 7.0]
["2026-09-30T19:49:45.483598+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:45.483627+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:49:45.483628+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:45.483633+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:49:45.483635+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:45.483643+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:49:45.483656+00:00", "trade", 14.11, 50.0]
["2026-09-30T19:49:45.483816+00:00", "trade", 14.11, 3.0]
["2026-09-30T19:49:45.484902+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:49:45.488125+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:45.489466+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:49:45.489852+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:49:45.490395+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:49:45.491186+00:00", "trade", 14.13, 278.0]
["2026-09-30T19:49:45.491684+00:00", "trade", 14.13, 100.0]
["2026-09-30T19:49:45.491763+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:45.493370+00:00", "trade", 14.13, 2.0]
["2026-09-30T19:49:45.507761+00:00", "trade", 14.115, 100.0]
["2026-09-30T19:49:45.508376+00:00", "trade", 14.1164, 20.0]
["2026-09-30T19:49:45.513880+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:45.514255+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:47.346209+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:47.346237+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:47.346245+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:47.346560+00:00", "trade", 14.11, 30.0]
["2026-09-30T19:49:47.346995+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:49:47.347472+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:47.347570+00:00", "trade", 14.105, 70.0]
["2026-09-30T19:49:47.357303+00:00", "trade", 14.105, 200.0]
["2026-09-30T19:49:47.358940+00:00", "trade", 14.105, 25.0]
["2026-09-30T19:49:47.359144+00:00", "trade", 14.105, 25.0]
["2026-09-30T19:49:47.360692+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:49:47.362699+00:00", "trade", 14.105, 25.0]
["2026-09-30T19:49:47.381146+00:00", "trade", 14.105, 25.0]
["2026-09-30T19:49:47.381185+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:47.431045+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:49:47.443432+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:49:47.448628+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:49:47.454191+00:00", "trade", 14.105, 45.0]
["2026-09-30T19:49:47.454745+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:49:50.013532+00:00", "trade", 14.12, 1.0]
["2026-09-30T19:49:50.013536+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:50.013597+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:49:50.013638+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:49:50.013665+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:49:50.014072+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:50.014160+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:50.014186+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:50.014201+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:50.014226+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:50.014270+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:49:50.014303+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:49:50.014561+00:00", "quote", 14.1, 14.12]
["2026-09-30T19:49:50.014647+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:50.014654+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:50.014672+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:50.014799+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:50.015051+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:50.015138+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:50.015270+00:00", "quote", 14.1, 14.13]
["2026-09-30T19:49:50.015400+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:50.064044+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:50.088905+00:00", "trade", 14.11, 63.0]
["2026-09-30T19:49:50.091996+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:50.094687+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:51.113925+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:51.113954+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:51.113961+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:51.115161+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:51.164874+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:51.164881+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:51.912596+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:53.455357+00:00", "trade", 14.1254, 3.0]
["2026-09-30T19:49:55.615347+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:49:56.714928+00:00", "trade", 14.0936, 100.0]
["2026-09-30T19:49:58.081510+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:58.081548+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:58.081740+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:58.081843+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:58.082002+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:49:58.082006+00:00", "trade", 14.105, 167.0]
["2026-09-30T19:49:58.082106+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:58.082383+00:00", "trade", 14.105, 100.0]
["2026-09-30T19:49:58.099438+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:49:58.108028+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:58.421063+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:58.581921+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:58.581948+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:58.582199+00:00", "quote", 14.09, 14.12]
["2026-09-30T19:49:58.582225+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:58.723149+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:58.728631+00:00", "trade", 14.11, 100.0]
["2026-09-30T19:49:58.753419+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:58.829257+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:58.829282+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:59.212434+00:00", "trade", 14.1089, 5.0]
["2026-09-30T19:49:59.234057+00:00", "quote", 14.09, 14.13]
["2026-09-30T19:49:59.748436+00:00", "trade", 14.1089, 5.0]
["2026-09-30T19:50:00.042729+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:50:00.042912+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:50:00.045637+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:50:00.061440+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:50:00.061454+00:00", "trade", 14.09, 400.0]
["2026-09-30T19:50:00.061456+00:00", "trade", 14.08, 35.0]
["2026-09-30T19:50:00.061457+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:50:00.061458+00:00", "trade", 14.08, 13.0]
["2026-09-30T19:50:00.061462+00:00", "trade", 14.08, 17.0]
["2026-09-30T19:50:00.061462+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:50:00.061463+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:50:00.061465+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:50:00.061465+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:50:00.061470+00:00", "quote", 14.08, 14.13]
["2026-09-30T19:50:00.061486+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:50:00.061493+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:50:00.061518+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:50:00.061547+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:00.061691+00:00", "trade", 14.1, 30.0]
["2026-09-30T19:50:00.061702+00:00", "trade", 14.1, 80.0]
["2026-09-30T19:50:00.061707+00:00", "trade", 14.1, 40.0]
["2026-09-30T19:50:00.061711+00:00", "trade", 14.1, 70.0]
["2026-09-30T19:50:00.061814+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:00.061943+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.061973+00:00", "trade", 14.09, 70.0]
["2026-09-30T19:50:00.061984+00:00", "trade", 14.09, 30.0]
["2026-09-30T19:50:00.062005+00:00", "trade", 14.09, 170.0]
["2026-09-30T19:50:00.062449+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.062681+00:00", "trade", 14.09, 131.0]
["2026-09-30T19:50:00.062762+00:00", "trade", 14.09, 29.0]
["2026-09-30T19:50:00.062818+00:00", "trade", 14.08, 82.0]
["2026-09-30T19:50:00.062823+00:00", "trade", 14.09, 30.0]
["2026-09-30T19:50:00.063069+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.097493+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:50:00.097495+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.097504+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.097597+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.097652+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.101635+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.147762+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.233052+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:00.311540+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:50:00.389053+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:50:00.389209+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:50:00.668333+00:00", "trade", 14.0996, 20.0]
["2026-09-30T19:50:00.843610+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:50:00.843638+00:00", "quote", 14.07, 14.1]
["2026-09-30T19:50:00.843668+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:00.843686+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:00.843693+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:00.843953+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:00.843955+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:00.844009+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:00.844011+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:00.844025+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:00.844271+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:50:00.844290+00:00", "trade", 14.07, 7.0]
["2026-09-30T19:50:00.844328+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:00.850730+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:00.945474+00:00", "trade", 14.07, 60.0]
["2026-09-30T19:50:00.985491+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:01.090174+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.108761+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.121123+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.125298+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.135373+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.146184+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.159468+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.188292+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.189013+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.234249+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.243053+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.303716+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.319632+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.434534+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.445429+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.522712+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.528551+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.668016+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:01.671956+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:02.034917+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:03.189476+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:03.189500+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:03.855899+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.537370+00:00", "trade", 14.07, 1300.0]
["2026-09-30T19:50:04.538032+00:00", "trade", 14.07, 31.0]
["2026-09-30T19:50:04.538929+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:50:04.538929+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.538955+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:04.538986+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:04.540010+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:50:04.540012+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:50:04.540013+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:50:04.540013+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:04.540021+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:04.540028+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:04.540035+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.540042+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.540049+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.540056+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.540063+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.540086+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.540164+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:50:04.540411+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.540420+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:50:04.544744+00:00", "trade", 14.06, 147.0]
["2026-09-30T19:50:04.544744+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544746+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:50:04.544747+00:00", "trade", 14.06, 500.0]
["2026-09-30T19:50:04.544748+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:50:04.544751+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:50:04.544751+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544757+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544763+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544771+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544779+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544785+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544792+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544805+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544812+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544818+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544825+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544838+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544860+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:04.544919+00:00", "trade", 14.06, 52.0]
["2026-09-30T19:50:04.544919+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:50:04.544982+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.544989+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.544996+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.545010+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.545016+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.545044+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.545068+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.545339+00:00", "trade", 14.06, 21.0]
["2026-09-30T19:50:04.545399+00:00", "trade", 14.0649, 21.0]
["2026-09-30T19:50:04.545862+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.549770+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.549800+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.576118+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.576125+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.591911+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:04.592492+00:00", "trade", 14.0612, 20.0]
["2026-09-30T19:50:04.644838+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.839467+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.839494+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.839900+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.840430+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.841051+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:50:04.841744+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.948834+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.949838+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.963586+00:00", "trade", 14.08, 38.0]
["2026-09-30T19:50:04.963588+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:50:04.963589+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:50:04.963590+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:50:04.963600+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:04.963622+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963628+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963635+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963641+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963648+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963655+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963669+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963675+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963682+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963888+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:04.963993+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:50:04.963995+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:04.964045+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:04.964053+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:04.964057+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:04.964064+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:04.964085+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:04.964896+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:04.965218+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:04.997628+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:04.997652+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:04.998030+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:05.063621+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:06.654169+00:00", "trade", 14.0918, 100.0]
["2026-09-30T19:50:08.744841+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.217702+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:09.217729+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:50:09.217768+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:09.217794+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:09.218463+00:00", "trade", 14.085, 50.0]
["2026-09-30T19:50:09.218464+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:09.219569+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:50:09.220271+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:50:09.220272+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:50:09.220278+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220577+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220600+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220615+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:50:09.220618+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220666+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:50:09.220666+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220680+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:50:09.220693+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220700+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220706+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:50:09.220707+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220715+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220722+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220738+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220746+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220753+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220760+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220780+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:50:09.220796+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:50:09.220797+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:50:09.220803+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220819+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220827+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220834+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220841+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220845+00:00", "trade", 14.08, 14.0]
["2026-09-30T19:50:09.220845+00:00", "trade", 14.08, 44.0]
["2026-09-30T19:50:09.220855+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220857+00:00", "trade", 14.08, 23.0]
["2026-09-30T19:50:09.220864+00:00", "trade", 14.08, 16.0]
["2026-09-30T19:50:09.220871+00:00", "trade", 14.08, 21.0]
["2026-09-30T19:50:09.220875+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220882+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220888+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220895+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220902+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:09.220908+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:09.221127+00:00", "trade", 14.08, 6.0]
["2026-09-30T19:50:09.221151+00:00", "trade", 14.08, 12.0]
["2026-09-30T19:50:09.221167+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:50:09.221225+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:09.221232+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:09.221239+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:09.221267+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:50:09.221290+00:00", "trade", 14.0809, 20.0]
["2026-09-30T19:50:09.221415+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:50:09.243573+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:09.244015+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:09.244112+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:10.169319+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:10.443586+00:00", "trade", 14.1071, 63.0]
["2026-09-30T19:50:11.616660+00:00", "trade", 14.0915, 100.0]
["2026-09-30T19:50:11.826200+00:00", "trade", 14.08, 6.0]
["2026-09-30T19:50:11.826201+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:50:11.826203+00:00", "trade", 14.08, 44.0]
["2026-09-30T19:50:11.826216+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.826224+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.826233+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.826239+00:00", "trade", 14.08, 147.0]
["2026-09-30T19:50:11.826241+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.826252+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.826264+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.826279+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.826288+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.826476+00:00", "trade", 14.08, 26.0]
["2026-09-30T19:50:11.826507+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.826573+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.826608+00:00", "trade", 14.08, 16.0]
["2026-09-30T19:50:11.826608+00:00", "trade", 14.08, 51.0]
["2026-09-30T19:50:11.826978+00:00", "trade", 14.08, 32.0]
["2026-09-30T19:50:11.826979+00:00", "trade", 14.08, 68.0]
["2026-09-30T19:50:11.826984+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.827465+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.827471+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.827479+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.827548+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.828185+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:11.828185+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.828207+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.828214+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.828236+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.828368+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.828994+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.835239+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.835270+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:11.835650+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.836910+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.848973+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:50:11.851517+00:00", "trade", 14.08, 19.0]
["2026-09-30T19:50:11.851580+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.866125+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.866132+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:11.976268+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:50:12.159361+00:00", "trade", 14.1134, 1.0]
["2026-09-30T19:50:12.777036+00:00", "trade", 14.0908, 33.0]
["2026-09-30T19:50:13.998191+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:50:14.131826+00:00", "trade", 14.08, 176.0]
["2026-09-30T19:50:15.213143+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:18.649428+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:18.650519+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:18.730360+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:19.428926+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:50:20.095856+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:20.095883+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:21.070568+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:21.070584+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:21.071240+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:21.218433+00:00", "trade", 14.1062, 5.0]
["2026-09-30T19:50:21.686055+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:22.833497+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:22.841994+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:24.046561+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:24.046595+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:24.297474+00:00", "trade", 14.0913, 36.0]
["2026-09-30T19:50:25.183322+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:25.183328+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:25.183338+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:25.183729+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:50:25.183730+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:50:25.183731+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:50:25.183752+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:50:25.183755+00:00", "trade", 14.07, 53.0]
["2026-09-30T19:50:25.183757+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:50:25.183758+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:50:25.183759+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:50:25.183765+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:50:25.183765+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:50:25.183765+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:25.183777+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:50:25.183801+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:25.183822+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:25.183830+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:25.183837+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:25.183887+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:25.183893+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:25.184035+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:50:25.184309+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:50:25.184309+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:50:25.189281+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:25.189305+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:50:25.189672+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:25.235316+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:25.236704+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:25.376515+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:25.815395+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:50:26.110118+00:00", "trade", 14.1059, 5.0]
["2026-09-30T19:50:26.355612+00:00", "trade", 14.1123, 17.0]
["2026-09-30T19:50:27.244799+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:27.245461+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:50:31.596005+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:31.686622+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:50:32.664366+00:00", "trade", 14.1122, 2.0]
["2026-09-30T19:50:33.088118+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:33.088148+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:33.088809+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:33.088853+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:33.088958+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:33.089472+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:33.089502+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:33.840037+00:00", "trade", 14.0875, 6.0]
["2026-09-30T19:50:35.393066+00:00", "trade", 14.07, 1000.0]
["2026-09-30T19:50:36.343681+00:00", "trade", 14.1089, 6.0]
["2026-09-30T19:50:36.851084+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:37.184344+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:37.561816+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:50:40.212748+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:40.503896+00:00", "trade", 14.07, 150.0]
["2026-09-30T19:50:40.988303+00:00", "trade", 14.1077, 4.0]
["2026-09-30T19:50:41.000110+00:00", "trade", 14.0861, 1.0]
["2026-09-30T19:50:41.232440+00:00", "trade", 14.1057, 6.0]
["2026-09-30T19:50:41.376481+00:00", "trade", 14.07, 7.0]
["2026-09-30T19:50:42.159431+00:00", "trade", 14.1096, 3.0]
["2026-09-30T19:50:42.556149+00:00", "trade", 14.0907, 100.0]
["2026-09-30T19:50:42.564457+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:42.565053+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:43.222413+00:00", "trade", 14.0907, 40.0]
["2026-09-30T19:50:43.239435+00:00", "trade", 14.106, 5.0]
["2026-09-30T19:50:43.523034+00:00", "trade", 14.0824, 1.0]
["2026-09-30T19:50:43.580428+00:00", "trade", 14.1106, 2.0]
["2026-09-30T19:50:43.636297+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:43.636326+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.636351+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:43.636391+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.636399+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.636452+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.636487+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.636522+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.636722+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.636811+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.636922+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:50:43.637009+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:50:43.637108+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.637108+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:50:43.637165+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:43.637168+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:50:43.637182+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:50:43.637527+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.637553+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.637566+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:43.637589+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.637624+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.637836+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.637854+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.638010+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:50:43.638080+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:50:43.645070+00:00", "trade", 14.07, 600.0]
["2026-09-30T19:50:44.445247+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:50:44.982982+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:45.579431+00:00", "trade", 14.1058, 4.0]
["2026-09-30T19:50:45.997582+00:00", "trade", 14.0779, 1.0]
["2026-09-30T19:50:46.640392+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:50:46.640431+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:46.640448+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:47.161454+00:00", "trade", 14.108, 2.0]
["2026-09-30T19:50:47.939270+00:00", "trade", 14.0756, 1.0]
["2026-09-30T19:50:48.481539+00:00", "trade", 14.0756, 1.0]
["2026-09-30T19:50:49.034084+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:49.034114+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:49.221734+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:49.221763+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:49.221773+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:49.227588+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:49.227617+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:50.055590+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:50.136091+00:00", "trade", 14.0754, 1.0]
["2026-09-30T19:50:51.595436+00:00", "trade", 14.108, 2.0]
["2026-09-30T19:50:52.284433+00:00", "trade", 14.1076, 3.0]
["2026-09-30T19:50:53.523028+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:53.523036+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:53.523058+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:53.600433+00:00", "trade", 14.108, 1.0]
["2026-09-30T19:50:53.769617+00:00", "trade", 14.0754, 1.0]
["2026-09-30T19:50:54.331433+00:00", "trade", 14.1061, 3.0]
["2026-09-30T19:50:54.819259+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:54.819316+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:54.876897+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:50:54.929435+00:00", "trade", 14.1011, 2.0]
["2026-09-30T19:50:55.616968+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:50:55.933958+00:00", "trade", 14.075, 1.0]
["2026-09-30T19:50:56.065449+00:00", "trade", 14.1074, 3.0]
["2026-09-30T19:50:57.041892+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:57.041899+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:57.042649+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:57.282466+00:00", "trade", 14.06, 40.0]
["2026-09-30T19:50:57.282835+00:00", "trade", 14.06, 58.0]
["2026-09-30T19:50:57.282853+00:00", "trade", 14.06, 150.0]
["2026-09-30T19:50:57.283164+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:50:57.283678+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:50:57.283815+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:57.283817+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:50:57.283818+00:00", "trade", 14.06, 28.0]
["2026-09-30T19:50:57.283819+00:00", "trade", 14.06, 12.0]
["2026-09-30T19:50:57.283821+00:00", "trade", 14.06, 63.0]
["2026-09-30T19:50:57.283823+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:57.283824+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.283824+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:50:57.283827+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.283827+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:50:57.283832+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:50:57.283833+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.283835+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.283835+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:50:57.283840+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:50:57.283842+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.283842+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:50:57.283842+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.283846+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:50:57.283847+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:50:57.283850+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.283850+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:50:57.283863+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:50:57.283922+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:50:57.283939+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.283946+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.283952+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.283959+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.283966+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.284000+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.284041+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.284053+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.284254+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.284403+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.284484+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.284516+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.284526+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.284708+00:00", "trade", 14.06, 62.0]
["2026-09-30T19:50:57.284709+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.284711+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.284711+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.284717+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:50:57.284717+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:50:57.284719+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.284719+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:50:57.284724+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.284726+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:50:57.284726+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.284727+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:50:57.284731+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.284798+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.285077+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:50:57.285203+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.285205+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.285206+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.285208+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:50:57.285210+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:50:57.285212+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:50:57.285212+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.285275+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.285772+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.286328+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:50:57.286332+00:00", "trade", 14.06, 62.0]
["2026-09-30T19:50:57.286332+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.286332+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:50:57.286335+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.286338+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.286340+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.286340+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.286342+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.286345+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:50:57.286347+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:50:57.286371+00:00", "trade", 14.06, 86.0]
["2026-09-30T19:50:57.286403+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.286410+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286424+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286436+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286443+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286456+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286462+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286469+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286476+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286482+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286489+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286495+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286625+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.286709+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.286730+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.287046+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.287148+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:50:57.287165+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.287472+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.287479+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.287485+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.287733+00:00", "trade", 14.082, 25.0]
["2026-09-30T19:50:57.291906+00:00", "trade", 14.05, 2026.0]
["2026-09-30T19:50:57.294429+00:00", "trade", 14.05, 2000.0]
["2026-09-30T19:50:57.299051+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.299077+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.303782+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.303809+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.315086+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.326040+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.326064+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.326071+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.326077+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.326083+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.383997+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.495069+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:50:57.495078+00:00", "trade", 14.05, 20.0]
["2026-09-30T19:50:57.495129+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.495156+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:57.495672+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:58.027652+00:00", "trade", 14.0869, 47.0]
["2026-09-30T19:50:58.027696+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:58.130078+00:00", "trade", 14.0669, 1.0]
["2026-09-30T19:50:58.528784+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:58.686756+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:59.529832+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:59.733387+00:00", "trade", 14.0895, 2.0]
["2026-09-30T19:50:59.844299+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:50:59.844327+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:00.016098+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:00.030237+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:00.030263+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:00.131357+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:00.571751+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:00.571778+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:00.572346+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:00.677432+00:00", "trade", 14.0991, 4.0]
["2026-09-30T19:51:01.672735+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:01.776377+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:01.784281+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:51:02.006238+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:02.197257+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:02.254426+00:00", "trade", 14.0983, 6.0]
["2026-09-30T19:51:03.447006+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:03.447033+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:03.447846+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:03.467761+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:04.388433+00:00", "trade", 14.0993, 3.0]
["2026-09-30T19:51:04.519998+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:04.704455+00:00", "trade", 14.0992, 3.0]
["2026-09-30T19:51:05.036984+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:05.072454+00:00", "trade", 14.0628, 1.0]
["2026-09-30T19:51:05.108735+00:00", "trade", 14.0981, 7.0]
["2026-09-30T19:51:06.009092+00:00", "trade", 14.0628, 1.0]
["2026-09-30T19:51:06.593421+00:00", "trade", 14.0628, 1.0]
["2026-09-30T19:51:07.052572+00:00", "trade", 14.0886, 2.0]
["2026-09-30T19:51:07.158760+00:00", "trade", 14.0628, 1.0]
["2026-09-30T19:51:07.742316+00:00", "trade", 14.0628, 1.0]
["2026-09-30T19:51:08.677349+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:51:08.799295+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:08.799320+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:08.909244+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:09.618349+00:00", "trade", 14.0986, 4.0]
["2026-09-30T19:51:09.633435+00:00", "trade", 14.0992, 3.0]
["2026-09-30T19:51:09.815347+00:00", "trade", 14.0615, 1.0]
["2026-09-30T19:51:10.338111+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:51:11.132429+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:51:11.188428+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:11.188453+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:11.434993+00:00", "trade", 14.0885, 2.0]
["2026-09-30T19:51:11.984562+00:00", "trade", 14.0604, 1.0]
["2026-09-30T19:51:12.518113+00:00", "trade", 14.0604, 1.0]
["2026-09-30T19:51:12.863062+00:00", "trade", 14.0613, 12.0]
["2026-09-30T19:51:13.250946+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:51:13.366585+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:14.759491+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:14.759849+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:51:15.318641+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:15.758508+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:15.758594+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:51:15.762731+00:00", "trade", 14.06, 150.0]
["2026-09-30T19:51:15.762741+00:00", "trade", 14.06, 153.0]
["2026-09-30T19:51:17.449280+00:00", "trade", 14.0873, 2.0]
["2026-09-30T19:51:17.522434+00:00", "trade", 14.0982, 3.0]
["2026-09-30T19:51:18.885040+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:19.252088+00:00", "trade", 14.0974, 103.0]
["2026-09-30T19:51:19.254775+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:19.423417+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:19.423443+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:19.427014+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:19.683433+00:00", "trade", 14.0872, 2.0]
["2026-09-30T19:51:21.499429+00:00", "trade", 14.0597, 2.0]
["2026-09-30T19:51:21.552419+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:21.627431+00:00", "trade", 14.098, 2.0]
["2026-09-30T19:51:21.979459+00:00", "trade", 14.098, 3.0]
["2026-09-30T19:51:22.125429+00:00", "trade", 14.0973, 4.0]
["2026-09-30T19:51:24.577438+00:00", "trade", 14.0872, 2.0]
["2026-09-30T19:51:24.804422+00:00", "trade", 14.098, 4.0]
["2026-09-30T19:51:24.885431+00:00", "trade", 14.0973, 5.0]
["2026-09-30T19:51:25.256169+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:25.481517+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:25.624646+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:26.293915+00:00", "trade", 14.0974, 400.0]
["2026-09-30T19:51:26.672838+00:00", "trade", 14.0591, 2.0]
["2026-09-30T19:51:26.768985+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:26.782496+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:28.856614+00:00", "trade", 14.0871, 2.0]
["2026-09-30T19:51:29.518434+00:00", "trade", 14.0979, 3.0]
["2026-09-30T19:51:29.556361+00:00", "trade", 14.0869, 2.0]
["2026-09-30T19:51:30.082908+00:00", "trade", 14.087, 2.0]
["2026-09-30T19:51:30.530316+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:30.952186+00:00", "trade", 14.0858, 36.0]
["2026-09-30T19:51:31.844050+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:31.845041+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:32.068152+00:00", "trade", 14.05, 10.0]
["2026-09-30T19:51:33.488935+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:33.488962+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:34.576785+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:35.082437+00:00", "trade", 14.0976, 3.0]
["2026-09-30T19:51:35.703065+00:00", "trade", 14.0979, 4.0]
["2026-09-30T19:51:37.527787+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:51:37.991906+00:00", "trade", 14.06, 400.0]
["2026-09-30T19:51:38.234313+00:00", "trade", 14.0969, 80.0]
["2026-09-30T19:51:38.245245+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:38.245246+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:51:38.245270+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:51:38.245299+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:51:38.245306+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:51:38.245932+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:51:38.246574+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:51:38.246600+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:51:38.246600+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:51:38.252306+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:51:38.252331+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:51:38.252702+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:38.488019+00:00", "trade", 14.0741, 2.0]
["2026-09-30T19:51:38.605245+00:00", "trade", 14.0973, 18.0]
["2026-09-30T19:51:38.629477+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:38.629504+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:38.674547+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:38.674581+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:38.808104+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:43.420349+00:00", "trade", 14.0885, 200.0]
["2026-09-30T19:51:44.445957+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:44.809005+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:44.816486+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:51:45.530953+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:45.530980+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:45.872662+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:45.872699+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:46.441424+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:51:49.184423+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:49.230820+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:51.109542+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:55.348654+00:00", "trade", 14.0547, 3.0]
["2026-09-30T19:51:55.370387+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:51:56.083806+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:57.188410+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:51:58.082361+00:00", "trade", 14.0661, 2.0]
["2026-09-30T19:52:00.796851+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:00.796877+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:00.821369+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:01.319792+00:00", "trade", 14.05, 90.0]
["2026-09-30T19:52:03.644860+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:04.050367+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:04.050393+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:07.515226+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:52:07.710750+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:07.977446+00:00", "trade", 14.0619, 39.0]
["2026-09-30T19:52:08.595024+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:52:08.595056+00:00", "trade", 14.06, 64.0]
["2026-09-30T19:52:08.596312+00:00", "trade", 14.06, 93.0]
["2026-09-30T19:52:08.596362+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:08.596387+00:00", "trade", 14.06, 7.0]
["2026-09-30T19:52:08.598917+00:00", "trade", 14.06, 78.0]
["2026-09-30T19:52:08.605182+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:52:08.605183+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605185+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605186+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605190+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605190+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:52:08.605191+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:08.605192+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605193+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605197+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:08.605199+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:52:08.605199+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:52:08.605199+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605203+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:08.605210+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:08.605238+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605239+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605240+00:00", "trade", 14.07, 125.0]
["2026-09-30T19:52:08.605264+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605271+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605277+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:52:08.605277+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605277+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605283+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.605285+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605285+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605292+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605299+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605305+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605312+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605319+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605326+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605331+00:00", "trade", 14.07, 90.0]
["2026-09-30T19:52:08.605333+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605339+00:00", "trade", 14.07, 99.0]
["2026-09-30T19:52:08.605346+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605353+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605361+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605367+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.605374+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.605374+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.605441+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.605448+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.605454+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.605462+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.605471+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.605508+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.605556+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.605562+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.605569+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.605653+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:52:08.605654+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:52:08.605955+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.606007+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.606198+00:00", "trade", 14.08, 86.0]
["2026-09-30T19:52:08.606199+00:00", "trade", 14.07, 14.0]
["2026-09-30T19:52:08.606204+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.606229+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.606389+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.609566+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.609747+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.610265+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.613253+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.617978+00:00", "trade", 14.07, 26.0]
["2026-09-30T19:52:08.635853+00:00", "trade", 14.07, 15.0]
["2026-09-30T19:52:08.635891+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.636031+00:00", "trade", 14.07, 64.0]
["2026-09-30T19:52:08.656661+00:00", "trade", 14.07, 54.0]
["2026-09-30T19:52:08.656688+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.656695+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.656702+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.656708+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.656721+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.656737+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.656774+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:52:08.656942+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.657067+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:08.657068+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:52:08.657068+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.657130+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.657167+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.657174+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.657188+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.657269+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:52:08.657467+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.657484+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.657502+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.657516+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.657678+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.657871+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:08.658198+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.658249+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.661957+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.661964+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.669500+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:52:08.675754+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.675780+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.675786+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.675863+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:52:08.676823+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.688902+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:08.688927+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.699043+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.705210+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.705241+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.720593+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:52:08.868086+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.868175+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:08.868323+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:08.868390+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:08.868425+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:08.868620+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:08.904774+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:09.105286+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:09.656966+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:09.656991+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:09.657018+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:09.657412+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:09.657761+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:09.694296+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:52:10.159338+00:00", "trade", 14.066, 1.0]
["2026-09-30T19:52:11.026103+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:11.045904+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:11.046566+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:11.046591+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:11.206213+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:52:11.252992+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:12.632730+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:12.632768+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:12.811337+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:12.811363+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:13.228430+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:13.228468+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:13.257791+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:13.657909+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:52:13.658147+00:00", "trade", 14.075, 26.0]
["2026-09-30T19:52:13.658212+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:14.994469+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:15.732200+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:16.967905+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:52:17.360280+00:00", "trade", 14.075, 5.0]
["2026-09-30T19:52:20.903991+00:00", "trade", 14.075, 80.0]
["2026-09-30T19:52:20.911687+00:00", "trade", 14.075, 150.0]
["2026-09-30T19:52:25.505285+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:25.505312+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:30.685777+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:30.695214+00:00", "trade", 14.075, 56.0]
["2026-09-30T19:52:32.226827+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:32.226854+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:33.813644+00:00", "trade", 14.09, 80.0]
["2026-09-30T19:52:33.813644+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:33.813652+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:33.813668+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.813682+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.813698+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.814191+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.817933+00:00", "trade", 14.085, 150.0]
["2026-09-30T19:52:33.820698+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:33.820745+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:33.820772+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:33.820797+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:33.821390+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:33.822028+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:33.828320+00:00", "trade", 14.09, 20.0]
["2026-09-30T19:52:33.828321+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:52:33.828323+00:00", "trade", 14.09, 90.0]
["2026-09-30T19:52:33.828324+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:33.828327+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:33.828329+00:00", "trade", 14.09, 45.0]
["2026-09-30T19:52:33.828329+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:33.828330+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:33.828333+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:33.828341+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:33.828355+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:33.828369+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:33.828375+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828382+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828389+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828395+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828402+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828409+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828415+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828422+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828429+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828436+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828455+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828463+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828470+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828477+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828484+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828738+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:33.828740+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:33.828745+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828756+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828764+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828780+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828795+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828802+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828892+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:52:33.828900+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.828999+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.829330+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.829389+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.829419+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.829449+00:00", "trade", 14.09, 125.0]
["2026-09-30T19:52:33.833883+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.833890+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.834179+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.834206+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.837976+00:00", "trade", 14.09, 7.0]
["2026-09-30T19:52:33.839014+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.876572+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:33.895394+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:33.895394+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:33.895413+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:52:33.895420+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:52:33.895427+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:52:33.895460+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:52:33.896251+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:33.896508+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:52:33.899304+00:00", "trade", 14.095, 150.0]
["2026-09-30T19:52:33.902271+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:52:33.927512+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:52:33.927536+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:33.927567+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:33.927591+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:33.928575+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:33.928600+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:33.928607+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:34.152036+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:34.821479+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:35.142690+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:35.389062+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:35.389117+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:35.686559+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:35.687995+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:36.393390+00:00", "trade", 14.0636, 2.0]
["2026-09-30T19:52:36.665304+00:00", "trade", 14.0872, 34.0]
["2026-09-30T19:52:37.554554+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:52:38.401377+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:38.401403+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:38.642553+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:38.642589+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:40.015954+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:52:40.036280+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036281+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036284+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036285+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:40.036285+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036290+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036291+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:52:40.036294+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036294+00:00", "trade", 14.08, 20.0]
["2026-09-30T19:52:40.036296+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:52:40.036297+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036299+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036302+00:00", "trade", 14.08, 400.0]
["2026-09-30T19:52:40.036306+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036323+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036327+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036341+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036347+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036354+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036361+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036367+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036370+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036374+00:00", "trade", 14.07, 28.0]
["2026-09-30T19:52:40.036381+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036401+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036445+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036499+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036539+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036550+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036551+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036551+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036553+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036562+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036564+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036566+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036578+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.036588+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:52:40.036589+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036590+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036593+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036594+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:52:40.036596+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036597+00:00", "trade", 14.09, 338.0]
["2026-09-30T19:52:40.036601+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036605+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:52:40.036605+00:00", "trade", 14.08, 56.0]
["2026-09-30T19:52:40.036607+00:00", "trade", 14.08, 338.0]
["2026-09-30T19:52:40.036608+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036609+00:00", "trade", 14.08, 17.0]
["2026-09-30T19:52:40.036610+00:00", "trade", 14.08, 66.0]
["2026-09-30T19:52:40.036610+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:52:40.036614+00:00", "trade", 14.08, 151.0]
["2026-09-30T19:52:40.036615+00:00", "trade", 14.08, 40.0]
["2026-09-30T19:52:40.036616+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036618+00:00", "trade", 14.085, 250.0]
["2026-09-30T19:52:40.036618+00:00", "trade", 14.09, 1000.0]
["2026-09-30T19:52:40.036623+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036625+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036625+00:00", "trade", 14.085, 1.0]
["2026-09-30T19:52:40.036630+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036632+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036636+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:52:40.036637+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036639+00:00", "trade", 14.08, 250.0]
["2026-09-30T19:52:40.036640+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036645+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036646+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.036651+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036656+00:00", "trade", 14.08, 49.0]
["2026-09-30T19:52:40.036660+00:00", "trade", 14.08, 216.0]
["2026-09-30T19:52:40.036661+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036665+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036671+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036678+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036679+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036686+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036688+00:00", "trade", 14.08, 20.0]
["2026-09-30T19:52:40.036694+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036699+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:40.036700+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036701+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036702+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:52:40.036705+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036709+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036714+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:40.036715+00:00", "trade", 14.08, 17.0]
["2026-09-30T19:52:40.036716+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036719+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036720+00:00", "trade", 14.08, 94.0]
["2026-09-30T19:52:40.036720+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.036720+00:00", "trade", 14.08, 33.0]
["2026-09-30T19:52:40.036722+00:00", "trade", 14.07, 120.0]
["2026-09-30T19:52:40.036723+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:40.036723+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036727+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:52:40.036728+00:00", "trade", 14.08, 87.0]
["2026-09-30T19:52:40.036729+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:40.036729+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:40.036729+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036736+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:52:40.036742+00:00", "trade", 14.08, 49.0]
["2026-09-30T19:52:40.036750+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:40.036757+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:52:40.036757+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:40.036761+00:00", "trade", 14.08, 250.0]
["2026-09-30T19:52:40.036764+00:00", "trade", 14.08, 155.0]
["2026-09-30T19:52:40.036767+00:00", "trade", 14.085, 40.0]
["2026-09-30T19:52:40.036774+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:40.036776+00:00", "trade", 14.08, 17.0]
["2026-09-30T19:52:40.036783+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:52:40.036784+00:00", "trade", 14.085, 10.0]
["2026-09-30T19:52:40.036787+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036794+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:52:40.036796+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036805+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:40.036806+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:40.036807+00:00", "trade", 14.08, 26.0]
["2026-09-30T19:52:40.036810+00:00", "trade", 14.08, 51.0]
["2026-09-30T19:52:40.036814+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:40.036815+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.036819+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:52:40.036820+00:00", "trade", 14.08, 20.0]
["2026-09-30T19:52:40.036820+00:00", "trade", 14.085, 50.0]
["2026-09-30T19:52:40.036820+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:40.036821+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:52:40.036822+00:00", "trade", 14.08, 49.0]
["2026-09-30T19:52:40.036828+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:52:40.036828+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036829+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036829+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036833+00:00", "trade", 14.085, 54.0]
["2026-09-30T19:52:40.036835+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036840+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:52:40.036841+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036844+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036848+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036849+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:40.036850+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036851+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.036852+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.036852+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:52:40.036855+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036858+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036861+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036862+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036862+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:52:40.036867+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.036868+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:40.036869+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:52:40.036870+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036874+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:40.036874+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:52:40.036875+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.036878+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036880+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036881+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:40.036882+00:00", "trade", 14.085, 1.0]
["2026-09-30T19:52:40.036889+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:52:40.036891+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:52:40.036891+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036893+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:52:40.036895+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036896+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.036898+00:00", "trade", 14.09, 83.0]
["2026-09-30T19:52:40.036898+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036901+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:52:40.036901+00:00", "trade", 14.08, 20.0]
["2026-09-30T19:52:40.036902+00:00", "trade", 14.08, 400.0]
["2026-09-30T19:52:40.036905+00:00", "trade", 14.08, 25.0]
["2026-09-30T19:52:40.036906+00:00", "trade", 14.08, 51.0]
["2026-09-30T19:52:40.036906+00:00", "trade", 14.08, 51.0]
["2026-09-30T19:52:40.036906+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036912+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:40.036921+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:52:40.036928+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036935+00:00", "trade", 14.07, 28.0]
["2026-09-30T19:52:40.036942+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036945+00:00", "trade", 14.085, 72.0]
["2026-09-30T19:52:40.036945+00:00", "trade", 14.08, 51.0]
["2026-09-30T19:52:40.036946+00:00", "trade", 14.09, 217.0]
["2026-09-30T19:52:40.036948+00:00", "trade", 14.07, 72.0]
["2026-09-30T19:52:40.036949+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:52:40.036949+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036950+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:52:40.036954+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:52:40.036955+00:00", "trade", 14.08, 25.0]
["2026-09-30T19:52:40.036956+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.036956+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036957+00:00", "trade", 14.07, 90.0]
["2026-09-30T19:52:40.036962+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036967+00:00", "trade", 14.085, 1.0]
["2026-09-30T19:52:40.036974+00:00", "trade", 14.085, 3.0]
["2026-09-30T19:52:40.036976+00:00", "trade", 14.07, 38.0]
["2026-09-30T19:52:40.036977+00:00", "trade", 14.07, 8.0]
["2026-09-30T19:52:40.036977+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.036978+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036983+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:52:40.036986+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.036992+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:52:40.036998+00:00", "trade", 14.07, 23.0]
["2026-09-30T19:52:40.036999+00:00", "trade", 14.08, 34.0]
["2026-09-30T19:52:40.037002+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:52:40.037002+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:52:40.037004+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:52:40.037005+00:00", "trade", 14.08, 33.0]
["2026-09-30T19:52:40.037008+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037014+00:00", "trade", 14.08, 36.0]
["2026-09-30T19:52:40.037015+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037019+00:00", "trade", 14.07, 97.0]
["2026-09-30T19:52:40.037019+00:00", "trade", 14.07, 38.0]
["2026-09-30T19:52:40.037020+00:00", "trade", 14.07, 23.0]
["2026-09-30T19:52:40.037022+00:00", "trade", 14.08, 40.0]
["2026-09-30T19:52:40.037023+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:52:40.037031+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:52:40.037032+00:00", "trade", 14.085, 1.0]
["2026-09-30T19:52:40.037035+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037042+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:52:40.037042+00:00", "trade", 14.08, 190.0]
["2026-09-30T19:52:40.037050+00:00", "trade", 14.08, 11.0]
["2026-09-30T19:52:40.037050+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037065+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.037066+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:52:40.037067+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:52:40.037067+00:00", "trade", 14.08, 32.0]
["2026-09-30T19:52:40.037074+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:52:40.037076+00:00", "trade", 14.08, 53.0]
["2026-09-30T19:52:40.037078+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037080+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:52:40.037086+00:00", "trade", 14.08, 111.0]
["2026-09-30T19:52:40.037087+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.037087+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.037090+00:00", "trade", 14.07, 77.0]
["2026-09-30T19:52:40.037091+00:00", "trade", 14.07, 11.0]
["2026-09-30T19:52:40.037092+00:00", "trade", 14.07, 150.0]
["2026-09-30T19:52:40.037094+00:00", "trade", 14.07, 124.0]
["2026-09-30T19:52:40.037094+00:00", "trade", 14.08, 73.0]
["2026-09-30T19:52:40.037095+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037097+00:00", "trade", 14.07, 70.0]
["2026-09-30T19:52:40.037097+00:00", "trade", 14.07, 117.0]
["2026-09-30T19:52:40.037099+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037100+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.037102+00:00", "trade", 14.08, 103.0]
["2026-09-30T19:52:40.037107+00:00", "trade", 14.08, 27.0]
["2026-09-30T19:52:40.037114+00:00", "trade", 14.08, 124.0]
["2026-09-30T19:52:40.037114+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.037118+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:52:40.037120+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:52:40.037122+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037124+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:52:40.037125+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037128+00:00", "trade", 14.08, 51.0]
["2026-09-30T19:52:40.037131+00:00", "trade", 14.085, 11.0]
["2026-09-30T19:52:40.037131+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:52:40.037132+00:00", "trade", 14.08, 16.0]
["2026-09-30T19:52:40.037133+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:52:40.037141+00:00", "trade", 14.07, 24.0]
["2026-09-30T19:52:40.037144+00:00", "trade", 14.08, 25.0]
["2026-09-30T19:52:40.037147+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:52:40.037149+00:00", "trade", 14.08, 20.0]
["2026-09-30T19:52:40.037156+00:00", "trade", 14.09, 500.0]
["2026-09-30T19:52:40.037165+00:00", "trade", 14.08, 56.0]
["2026-09-30T19:52:40.037171+00:00", "trade", 14.07, 74.0]
["2026-09-30T19:52:40.037172+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037178+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:52:40.037178+00:00", "trade", 14.08, 93.0]
["2026-09-30T19:52:40.037185+00:00", "trade", 14.08, 44.0]
["2026-09-30T19:52:40.037185+00:00", "trade", 14.07, 18.0]
["2026-09-30T19:52:40.037186+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.037188+00:00", "trade", 14.085, 28.0]
["2026-09-30T19:52:40.037189+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.037191+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037191+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037192+00:00", "trade", 14.07, 95.0]
["2026-09-30T19:52:40.037196+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:52:40.037205+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037212+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037216+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:52:40.037217+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:52:40.037220+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:52:40.037220+00:00", "trade", 14.08, 98.0]
["2026-09-30T19:52:40.037230+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037240+00:00", "trade", 14.08, 40.0]
["2026-09-30T19:52:40.037240+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037245+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:52:40.037256+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037256+00:00", "trade", 14.085, 70.0]
["2026-09-30T19:52:40.037260+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037273+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:52:40.037280+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.037285+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037288+00:00", "trade", 14.08, 251.0]
["2026-09-30T19:52:40.037290+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:52:40.037290+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037301+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.037314+00:00", "trade", 14.08, 300.0]
["2026-09-30T19:52:40.037316+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.037324+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037325+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.037327+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:52:40.037328+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037332+00:00", "trade", 14.08, 40.0]
["2026-09-30T19:52:40.037333+00:00", "trade", 14.08, 32.0]
["2026-09-30T19:52:40.037334+00:00", "trade", 14.08, 42.0]
["2026-09-30T19:52:40.037343+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:52:40.037344+00:00", "trade", 14.08, 117.0]
["2026-09-30T19:52:40.037351+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037365+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:52:40.037367+00:00", "trade", 14.08, 24.0]
["2026-09-30T19:52:40.037367+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037376+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.037376+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037383+00:00", "trade", 14.08, 18.0]
["2026-09-30T19:52:40.037392+00:00", "trade", 14.08, 49.0]
["2026-09-30T19:52:40.037392+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037393+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:40.037398+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037399+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.037406+00:00", "trade", 14.08, 62.0]
["2026-09-30T19:52:40.037406+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.037410+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:52:40.037414+00:00", "trade", 14.08, 65.0]
["2026-09-30T19:52:40.037420+00:00", "trade", 14.08, 52.0]
["2026-09-30T19:52:40.037420+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:40.037421+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:40.037429+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.037440+00:00", "trade", 14.08, 73.0]
["2026-09-30T19:52:40.037444+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037449+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:52:40.037455+00:00", "quote", 14.08, 14.08]
["2026-09-30T19:52:40.037456+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037469+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.037502+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037503+00:00", "trade", 14.08, 24.0]
["2026-09-30T19:52:40.037504+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:52:40.037513+00:00", "trade", 14.08, 28.0]
["2026-09-30T19:52:40.037539+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037554+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037558+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:52:40.037560+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037564+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.037576+00:00", "trade", 14.085, 12.0]
["2026-09-30T19:52:40.037583+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037584+00:00", "trade", 14.07, 58.0]
["2026-09-30T19:52:40.037584+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037593+00:00", "trade", 14.08, 8.0]
["2026-09-30T19:52:40.037594+00:00", "trade", 14.08, 34.0]
["2026-09-30T19:52:40.037600+00:00", "trade", 14.08, 6.0]
["2026-09-30T19:52:40.037603+00:00", "trade", 14.08, 42.0]
["2026-09-30T19:52:40.037603+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.037605+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037616+00:00", "trade", 14.085, 100.0]
["2026-09-30T19:52:40.037622+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.037655+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037662+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037669+00:00", "quote", 14.08, 14.07]
["2026-09-30T19:52:40.037673+00:00", "trade", 14.08, 24.0]
["2026-09-30T19:52:40.037683+00:00", "trade", 14.08, 6.0]
["2026-09-30T19:52:40.037685+00:00", "trade", 14.08, 22.0]
["2026-09-30T19:52:40.037685+00:00", "trade", 14.08, 70.0]
["2026-09-30T19:52:40.037689+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.037692+00:00", "trade", 14.08, 32.0]
["2026-09-30T19:52:40.037703+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.037711+00:00", "trade", 14.08, 246.0]
["2026-09-30T19:52:40.037729+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.037743+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.037747+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037750+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.037764+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.037775+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:52:40.037786+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:52:40.037815+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.037817+00:00", "trade", 14.08, 36.0]
["2026-09-30T19:52:40.037817+00:00", "trade", 14.08, 11.0]
["2026-09-30T19:52:40.037825+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.037825+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.037837+00:00", "trade", 14.08, 25.0]
["2026-09-30T19:52:40.037860+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.037878+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.037894+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.037909+00:00", "trade", 14.08, 43.0]
["2026-09-30T19:52:40.037910+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:52:40.037911+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.037913+00:00", "trade", 14.08, 44.0]
["2026-09-30T19:52:40.037913+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.037925+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.037929+00:00", "trade", 14.08, 22.0]
["2026-09-30T19:52:40.037937+00:00", "trade", 14.08, 23.0]
["2026-09-30T19:52:40.037937+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:52:40.037941+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:52:40.037952+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.037960+00:00", "trade", 14.08, 14.0]
["2026-09-30T19:52:40.038016+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.038030+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.038088+00:00", "trade", 14.08, 20.0]
["2026-09-30T19:52:40.038089+00:00", "trade", 14.07, 58.0]
["2026-09-30T19:52:40.038112+00:00", "trade", 14.08, 47.0]
["2026-09-30T19:52:40.038118+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.038141+00:00", "trade", 14.08, 27.0]
["2026-09-30T19:52:40.038174+00:00", "trade", 14.08, 40.0]
["2026-09-30T19:52:40.038354+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:52:40.038373+00:00", "trade", 14.075, 57.0]
["2026-09-30T19:52:40.038690+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.038735+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:52:40.038736+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:40.038738+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:52:40.038739+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:52:40.038743+00:00", "trade", 14.08, 71.0]
["2026-09-30T19:52:40.038743+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:40.038764+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:40.038771+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.038778+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.038785+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.038792+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.038933+00:00", "trade", 14.08, 24.0]
["2026-09-30T19:52:40.038955+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.038956+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.038972+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.038973+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.038977+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:52:40.039033+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.039166+00:00", "quote", 14.07, 14.07]
["2026-09-30T19:52:40.039194+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.039313+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.039360+00:00", "trade", 14.08, 54.0]
["2026-09-30T19:52:40.039501+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.039575+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.039741+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:52:40.039941+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:40.039971+00:00", "trade", 14.08, 63.0]
["2026-09-30T19:52:40.040044+00:00", "trade", 14.08, 30.0]
["2026-09-30T19:52:40.040178+00:00", "trade", 14.08, 129.0]
["2026-09-30T19:52:40.040178+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.040178+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040180+00:00", "trade", 14.08, 71.0]
["2026-09-30T19:52:40.040185+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040192+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040207+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040222+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040271+00:00", "trade", 14.08, 29.0]
["2026-09-30T19:52:40.040272+00:00", "trade", 14.08, 92.0]
["2026-09-30T19:52:40.040284+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040292+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040299+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040307+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040314+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040320+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040334+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040341+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040348+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040377+00:00", "trade", 14.075, 160.0]
["2026-09-30T19:52:40.040417+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040618+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040668+00:00", "trade", 14.08, 57.0]
["2026-09-30T19:52:40.040671+00:00", "trade", 14.08, 46.0]
["2026-09-30T19:52:40.040671+00:00", "trade", 14.08, 22.0]
["2026-09-30T19:52:40.040671+00:00", "trade", 14.08, 23.0]
["2026-09-30T19:52:40.040671+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040675+00:00", "trade", 14.08, 20.0]
["2026-09-30T19:52:40.040690+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040701+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040848+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040893+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040933+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040940+00:00", "trade", 14.08, 79.0]
["2026-09-30T19:52:40.040941+00:00", "trade", 14.08, 141.0]
["2026-09-30T19:52:40.040942+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040944+00:00", "trade", 14.08, 92.0]
["2026-09-30T19:52:40.040944+00:00", "trade", 14.08, 141.0]
["2026-09-30T19:52:40.040946+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.040948+00:00", "trade", 14.08, 62.0]
["2026-09-30T19:52:40.040949+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040953+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.040953+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.040956+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040962+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040969+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040975+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:52:40.040976+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040978+00:00", "trade", 14.08, 73.0]
["2026-09-30T19:52:40.040983+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040990+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.040997+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041010+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041017+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041426+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.041749+00:00", "trade", 14.07, 179.0]
["2026-09-30T19:52:40.041752+00:00", "trade", 14.08, 27.0]
["2026-09-30T19:52:40.041753+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:52:40.041755+00:00", "trade", 14.08, 65.0]
["2026-09-30T19:52:40.041757+00:00", "trade", 14.08, 73.0]
["2026-09-30T19:52:40.041760+00:00", "trade", 14.07, 141.0]
["2026-09-30T19:52:40.041760+00:00", "trade", 14.07, 155.0]
["2026-09-30T19:52:40.041761+00:00", "trade", 14.07, 120.0]
["2026-09-30T19:52:40.041764+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041765+00:00", "trade", 14.07, 262.0]
["2026-09-30T19:52:40.041767+00:00", "trade", 14.07, 141.0]
["2026-09-30T19:52:40.041770+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041785+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041791+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041798+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041804+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041811+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041831+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041838+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041844+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041851+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041858+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041865+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041878+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041885+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041892+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041913+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041921+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041928+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.041950+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:52:40.042144+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:52:40.042262+00:00", "trade", 14.07, 216.0]
["2026-09-30T19:52:40.042264+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:40.042267+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:52:40.042310+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:40.042324+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042347+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042355+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042361+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042465+00:00", "trade", 14.06, 120.0]
["2026-09-30T19:52:40.042466+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:40.042466+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042468+00:00", "trade", 14.06, 57.0]
["2026-09-30T19:52:40.042473+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042482+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042490+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042499+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042507+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042514+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.042527+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.044325+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.044363+00:00", "trade", 14.06, 84.0]
["2026-09-30T19:52:40.044363+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.044365+00:00", "trade", 14.06, 36.0]
["2026-09-30T19:52:40.044384+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.044391+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.044399+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.044406+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.044413+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.044421+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.044429+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.044640+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:52:40.044645+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:52:40.044902+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.044913+00:00", "trade", 14.06, 16.0]
["2026-09-30T19:52:40.044927+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:52:40.044927+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:52:40.044928+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:52:40.044939+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.049266+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:52:40.049282+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:52:40.049402+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.051974+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:52:40.053673+00:00", "trade", 14.055, 59.0]
["2026-09-30T19:52:40.067022+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.072428+00:00", "trade", 14.055, 25.0]
["2026-09-30T19:52:40.072435+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:52:40.072437+00:00", "trade", 14.055, 1.0]
["2026-09-30T19:52:40.072442+00:00", "trade", 14.055, 3.0]
["2026-09-30T19:52:40.072444+00:00", "trade", 14.055, 71.0]
["2026-09-30T19:52:40.072543+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:40.072543+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.072552+00:00", "trade", 14.06, 59.0]
["2026-09-30T19:52:40.072553+00:00", "trade", 14.06, 141.0]
["2026-09-30T19:52:40.072553+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.072560+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.072570+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.072579+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.072586+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.072592+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.072598+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.072926+00:00", "trade", 14.055, 78.0]
["2026-09-30T19:52:40.073082+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.073108+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.074974+00:00", "trade", 14.055, 500.0]
["2026-09-30T19:52:40.075015+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.075030+00:00", "trade", 14.055, 354.0]
["2026-09-30T19:52:40.075486+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075555+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075570+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075580+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075603+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075627+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075646+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075655+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075679+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075682+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075720+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075730+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075779+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075790+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075836+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075846+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075854+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075879+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075888+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075895+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075908+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075910+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075916+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075944+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075950+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075951+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075964+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075971+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.075977+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.076027+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.076207+00:00", "trade", 14.055, 46.0]
["2026-09-30T19:52:40.077767+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.078223+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.078536+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.078701+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.079607+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.080063+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.080122+00:00", "trade", 14.055, 500.0]
["2026-09-30T19:52:40.080693+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.081422+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:52:40.096940+00:00", "trade", 14.05, 98.0]
["2026-09-30T19:52:40.137337+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.141016+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:40.141043+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:52:40.141535+00:00", "trade", 14.06, 194.0]
["2026-09-30T19:52:40.142690+00:00", "trade", 14.055, 200.0]
["2026-09-30T19:52:40.142692+00:00", "trade", 14.06, 516.0]
["2026-09-30T19:52:40.142692+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142693+00:00", "trade", 14.06, 400.0]
["2026-09-30T19:52:40.142699+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142702+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:52:40.142705+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142713+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142722+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142729+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142736+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142756+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142763+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142769+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142776+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.142967+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.143059+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.143075+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.143090+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.143147+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.143245+00:00", "trade", 14.06, 96.0]
["2026-09-30T19:52:40.143247+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.143248+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:52:40.143248+00:00", "trade", 14.06, 24.0]
["2026-09-30T19:52:40.143284+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.143311+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.143318+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.143325+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.143340+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.143855+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.143879+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.143886+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.147745+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.150808+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.150834+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.150893+00:00", "trade", 14.07, 55.0]
["2026-09-30T19:52:40.150894+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.152009+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.175190+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.176225+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:52:40.251613+00:00", "trade", 14.065, 22.0]
["2026-09-30T19:52:40.255932+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.255933+00:00", "trade", 14.06, 120.0]
["2026-09-30T19:52:40.255934+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:40.255935+00:00", "trade", 14.06, 40.0]
["2026-09-30T19:52:40.255937+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:40.255974+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.255987+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.256205+00:00", "trade", 14.06, 40.0]
["2026-09-30T19:52:40.256207+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.256264+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.256300+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.256594+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:40.256635+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.256704+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.256711+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.260224+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.260232+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.260397+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.260427+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.260434+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.260445+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:52:40.260445+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:52:40.260505+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.260739+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:40.260764+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.260794+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.261943+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.356259+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.376811+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:40.381476+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.393020+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.648448+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:40.649170+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:40.699469+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:40.976888+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.031908+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.050312+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.051572+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.052738+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.053570+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.054633+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.055532+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.056614+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.057477+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.058395+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.059482+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.060693+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.061722+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.062752+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.063596+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.064611+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.065475+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.066593+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.067455+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.068391+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.069378+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.070504+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.071431+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.072484+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.073361+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.074400+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.075320+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.075700+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.206035+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.206107+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.206688+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.207679+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.208634+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.209704+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.210648+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.211482+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.212541+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.213628+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.214715+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.215788+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.216833+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.217920+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.218819+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.219789+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.220824+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.221753+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.222868+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.223960+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.225014+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.226102+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.227141+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.227907+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.229048+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.229750+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.231600+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.231653+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.231791+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.232323+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.243090+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.243558+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.244621+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.245306+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.246153+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.246481+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.248332+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.249195+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.250070+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.250767+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.251959+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.261698+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.319968+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.320061+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.320095+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.320137+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.320151+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.320326+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.320728+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.320747+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.321185+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.321257+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.321508+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.321550+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.322450+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.322494+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.322502+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.322729+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.323117+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.323506+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.323540+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.323893+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.324530+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.324574+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.324587+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.324826+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.326121+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.326162+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.327104+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.327111+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:52:41.327112+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:52:41.327112+00:00", "trade", 14.06, 120.0]
["2026-09-30T19:52:41.327459+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.327484+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.328116+00:00", "trade", 14.07, 17.0]
["2026-09-30T19:52:41.328594+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.328658+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.329093+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.329233+00:00", "trade", 14.07, 148.0]
["2026-09-30T19:52:41.329245+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.329519+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.329637+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.330436+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.330448+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.331411+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.331599+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.331627+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.332291+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.332329+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.333139+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.333157+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.333254+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.333319+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.334057+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.334112+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.339202+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.339222+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.339313+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.339347+00:00", "trade", 14.06, 125.0]
["2026-09-30T19:52:41.339348+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:52:41.339356+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.339377+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.339414+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.339649+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.340698+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.340722+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.340957+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.340999+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.341290+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.341395+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.341753+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.374100+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.375319+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.375409+00:00", "trade", 14.06, 125.0]
["2026-09-30T19:52:41.375419+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.376024+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.376052+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.376298+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.377488+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:41.377520+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.377796+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.397459+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.428354+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.452531+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:41.452559+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:41.452805+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:41.483244+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:41.483269+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.483324+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.483545+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.560380+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.560408+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.561515+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:41.561542+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:41.561788+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:41.604250+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:41.604274+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.604328+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.604552+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.604576+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.634478+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.634511+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:41.789728+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.078110+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.078140+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.078146+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.078387+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.078406+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.157594+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.157620+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.157622+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.157898+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.157923+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.158176+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.160176+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.160277+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.161134+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.161136+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.198511+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.198957+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.199937+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.426705+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.429856+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.673376+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.673403+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.902797+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.939773+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.947575+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.947646+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.950594+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.950651+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.951523+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.951561+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:42.951878+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.951912+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.998932+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.998969+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:42.998995+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.007383+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.007414+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.010047+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.010082+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.010922+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.011353+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.026109+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.026137+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.042847+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.042893+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.070503+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.070510+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.070895+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.141447+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:43.141477+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:43.141484+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:43.141729+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:43.195009+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:43.241452+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:43.241478+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.241509+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.241756+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.241782+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.242437+00:00", "trade", 14.07, 11.0]
["2026-09-30T19:52:43.242741+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.273669+00:00", "quote", 14.05, 14.09]
["2026-09-30T19:52:43.314792+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:43.315020+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:43.315027+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:43.341379+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:52:44.426791+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:44.426819+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:44.426825+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:44.429986+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:44.480585+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:44.480618+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:44.526814+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:46.256203+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:52:47.386375+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:47.386400+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:48.084362+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:51.252589+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:51.665337+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:53.047051+00:00", "trade", 14.0867, 38.0]
["2026-09-30T19:52:53.152681+00:00", "trade", 14.07, 11.0]
["2026-09-30T19:52:54.482994+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:52:54.483058+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:54.484003+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:52:54.484735+00:00", "trade", 14.07, 563.0]
["2026-09-30T19:52:55.085727+00:00", "trade", 14.07, 15.0]
["2026-09-30T19:52:55.085928+00:00", "trade", 14.07, 15.0]
["2026-09-30T19:52:55.086222+00:00", "trade", 14.07, 15.0]
["2026-09-30T19:52:55.086525+00:00", "trade", 14.07, 15.0]
["2026-09-30T19:52:55.530940+00:00", "trade", 14.06, 1000.0]
["2026-09-30T19:52:55.531665+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:52:55.531666+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:55.531691+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.531707+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.531708+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:55.531709+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:52:55.531714+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.531722+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.531730+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.531737+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.531743+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.531749+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.531756+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.532202+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.532220+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:52:55.532225+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.532232+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.532259+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:55.532260+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.532299+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:55.532301+00:00", "trade", 14.06, 53.0]
["2026-09-30T19:52:55.532301+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:52:55.532305+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:52:55.532305+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:52:55.532308+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:52:55.532308+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:52:55.532313+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:52:55.532313+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:52:55.532315+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:52:55.532315+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:52:55.532316+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:52:55.532320+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:52:55.532437+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:55.532439+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:55.532477+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:52:55.532499+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:55.532506+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:55.532513+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:55.532520+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:55.536733+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:55.536763+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:55.536788+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:55.537191+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:55.541762+00:00", "trade", 14.06, 106.0]
["2026-09-30T19:52:55.542492+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:55.542562+00:00", "trade", 14.06, 49.0]
["2026-09-30T19:52:55.543619+00:00", "trade", 14.06, 68.0]
["2026-09-30T19:52:55.567209+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:55.567485+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:55.567515+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:52:55.567949+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:55.576467+00:00", "trade", 14.055, 37.0]
["2026-09-30T19:52:56.085360+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:56.085385+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:56.085843+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:56.163553+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:52:56.164591+00:00", "trade", 14.05, 65.0]
["2026-09-30T19:52:56.164614+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:56.164642+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:56.164648+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:56.164696+00:00", "trade", 14.05, 15.0]
["2026-09-30T19:52:56.164697+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:52:56.164716+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:56.164723+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:56.164729+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:56.164736+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:56.164743+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:52:56.165008+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:52:56.165069+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:52:56.165076+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:52:56.165083+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:52:56.165114+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:52:56.165140+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:52:56.165166+00:00", "trade", 14.05, 60.0]
["2026-09-30T19:52:56.165884+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:52:56.169808+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:52:56.169827+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:52:56.265302+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:52:56.265308+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:52:56.265334+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:52:56.265771+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.266686+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.300221+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.300421+00:00", "quote", 14.04, 14.08]
["2026-09-30T19:52:56.300481+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.300508+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.300753+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.374593+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.374617+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.374893+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.375059+00:00", "quote", 14.04, 14.08]
["2026-09-30T19:52:56.375117+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.375143+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.375388+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.405614+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.405912+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.410512+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.411798+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.411990+00:00", "quote", 14.04, 14.08]
["2026-09-30T19:52:56.412048+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.412073+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.412319+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.447735+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.447759+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.448036+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.448061+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.448204+00:00", "quote", 14.04, 14.08]
["2026-09-30T19:52:56.448261+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.448285+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.448533+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.448696+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.487869+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.487892+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.488168+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.488192+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.488347+00:00", "quote", 14.04, 14.08]
["2026-09-30T19:52:56.488402+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.488425+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.488674+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.488700+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.527143+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.527169+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.527444+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.527469+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.527626+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.527721+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.528215+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.529187+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.529416+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.530017+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.530264+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.607291+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.607314+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.607590+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.607614+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.607779+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.607866+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.608346+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:56.609896+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:57.902042+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:58.752991+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:58.789311+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:58.789337+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:52:59.776546+00:00", "trade", 14.055, 10.0]
["2026-09-30T19:53:00.102324+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:01.764411+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:03.503069+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:03.504029+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:05.287795+00:00", "trade", 14.055, 200.0]
["2026-09-30T19:53:07.390882+00:00", "trade", 14.055, 10.0]
["2026-09-30T19:53:07.391748+00:00", "trade", 14.055, 31.0]
["2026-09-30T19:53:07.576123+00:00", "trade", 14.055, 10.0]
["2026-09-30T19:53:08.184132+00:00", "trade", 14.075, 55.0]
["2026-09-30T19:53:11.037984+00:00", "trade", 14.0833, 200.0]
["2026-09-30T19:53:11.038935+00:00", "trade", 14.0833, 2.0]
["2026-09-30T19:53:12.864364+00:00", "trade", 14.075, 38.0]
["2026-09-30T19:53:13.394138+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:13.623428+00:00", "trade", 14.0853, 100.0]
["2026-09-30T19:53:15.763373+00:00", "trade", 14.0752, 2.0]
["2026-09-30T19:53:16.252664+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:16.509521+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:17.063063+00:00", "trade", 14.055, 3.0]
["2026-09-30T19:53:19.986523+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:19.986549+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:19.986801+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:19.987171+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:19.987197+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:19.987318+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:20.006944+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:53:20.021735+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:20.176253+00:00", "trade", 14.055, 43.0]
["2026-09-30T19:53:20.195110+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:53:20.195171+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:20.195198+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:20.195703+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:20.227786+00:00", "trade", 14.055, 200.0]
["2026-09-30T19:53:20.584437+00:00", "trade", 14.055, 60.0]
["2026-09-30T19:53:21.814283+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:53:21.816234+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:53:22.520271+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:53:22.726748+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:22.726775+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:22.847766+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:23.397092+00:00", "trade", 14.0457, 276.0]
["2026-09-30T19:53:23.786493+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:23.786523+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:23.786529+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:23.787532+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:23.787563+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:23.787588+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:23.787677+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:23.787965+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:23.788024+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:23.788048+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:23.836225+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:24.059728+00:00", "trade", 14.055, 6.0]
["2026-09-30T19:53:24.333726+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:24.886490+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:24.886520+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:24.886527+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:24.886776+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:24.887034+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:24.887060+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:24.887249+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:24.887428+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:24.887718+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:24.887884+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:24.923529+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:25.986485+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:25.986512+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:25.986522+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:25.987540+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:25.987547+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:25.987569+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:25.988294+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:25.988318+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:26.024514+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:26.024545+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:27.086474+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:27.086503+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:27.086511+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:27.086761+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:27.087013+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:27.087038+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:27.087491+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:27.087515+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:27.148626+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:27.148665+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:28.186487+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:28.186516+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:28.186523+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:28.188202+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:28.188252+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:28.188276+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:28.189072+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:28.189097+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:28.248749+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:28.248780+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:28.409813+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:28.417745+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:53:29.286506+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:29.286528+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:29.286529+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:53:29.286535+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:29.286541+00:00", "trade", 14.06, 36.0]
["2026-09-30T19:53:29.286542+00:00", "quote", 14.04, 14.07]
["2026-09-30T19:53:29.286550+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:53:29.286553+00:00", "trade", 14.06, 64.0]
["2026-09-30T19:53:29.286554+00:00", "trade", 14.06, 36.0]
["2026-09-30T19:53:29.286557+00:00", "trade", 14.06, 64.0]
["2026-09-30T19:53:29.286557+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:53:29.286563+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:53:29.286570+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:53:29.286578+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:53:29.286592+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:29.286599+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:29.286606+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:29.286612+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:29.286619+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:29.286626+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:29.286632+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:29.286705+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:29.291601+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:29.291632+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:29.291658+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:29.298644+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:53:29.376289+00:00", "trade", 14.06, 119.0]
["2026-09-30T19:53:29.376332+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:30.254232+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:32.857257+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:32.857285+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:33.285612+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:33.285643+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:33.285655+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:33.285682+00:00", "trade", 14.06, 90.0]
["2026-09-30T19:53:33.289852+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:53:36.395376+00:00", "trade", 14.0746, 40.0]
["2026-09-30T19:53:36.766803+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:36.775322+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:53:36.775323+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:53:36.775329+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:53:36.775329+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:53:36.775330+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:53:36.775331+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:53:36.775358+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775365+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775371+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775378+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775384+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775391+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775398+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775412+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775418+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775426+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775589+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775597+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775603+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775692+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:53:36.775693+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:53:36.775694+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:53:36.775730+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:36.775795+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:53:36.775822+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:53:36.812395+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:53:36.812421+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:53:36.812952+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:36.816397+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:36.826331+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:53:36.826332+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:53:36.826362+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:36.869899+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:36.875353+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:37.500075+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:37.507001+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:37.507028+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:38.847367+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:39.546570+00:00", "trade", 14.0746, 100.0]
["2026-09-30T19:53:42.563391+00:00", "trade", 14.0747, 2.0]
["2026-09-30T19:53:44.261204+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:45.322001+00:00", "trade", 14.08, 36.0]
["2026-09-30T19:53:45.923768+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:46.970245+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:47.033383+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:48.146482+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:48.146941+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:49.514158+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:49.517101+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:49.776193+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:50.952806+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:51.750406+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:52.991262+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:53.654431+00:00", "trade", 14.08, 35.0]
["2026-09-30T19:53:56.470307+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:56.470764+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:56.553258+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:53:56.556698+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:53:56.557965+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:56.558081+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:53:58.007418+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:53:58.798124+00:00", "trade", 14.0725, 100.0]
["2026-09-30T19:53:59.579939+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:59.579960+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:53:59.580015+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:53:59.580539+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:00.063886+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:01.535091+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:54:02.095149+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:02.266943+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:02.523022+00:00", "trade", 14.0848, 36.0]
["2026-09-30T19:54:02.674253+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:02.674280+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:04.138494+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:04.138888+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:04.713024+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:06.086863+00:00", "trade", 14.08, 30.0]
["2026-09-30T19:54:06.087715+00:00", "trade", 14.07, 17.0]
["2026-09-30T19:54:09.657362+00:00", "trade", 14.0753, 2.0]
["2026-09-30T19:54:09.658806+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:54:09.659502+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:54:10.391692+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:10.579720+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:54:11.319318+00:00", "trade", 14.0798, 1800.0]
["2026-09-30T19:54:12.743904+00:00", "trade", 14.07, 1285.0]
["2026-09-30T19:54:15.670866+00:00", "trade", 14.0722, 57.0]
["2026-09-30T19:54:18.830453+00:00", "trade", 14.07, 54.0]
["2026-09-30T19:54:19.072030+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:54:19.091615+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:54:19.136490+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:54:19.454256+00:00", "trade", 14.07, 8.0]
["2026-09-30T19:54:20.061218+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:54:21.828427+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:21.828453+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:21.829394+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:21.848735+00:00", "trade", 14.08, 96.0]
["2026-09-30T19:54:21.848801+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:21.848808+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:21.848826+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:22.848314+00:00", "trade", 14.0721, 100.0]
["2026-09-30T19:54:22.848358+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:22.848384+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:22.849420+00:00", "trade", 14.0721, 23.0]
["2026-09-30T19:54:22.855146+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:22.856966+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:22.856993+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:23.133253+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:23.140881+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:54:23.140942+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:23.140970+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:23.141475+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:23.174218+00:00", "trade", 14.08, 35.0]
["2026-09-30T19:54:25.253104+00:00", "trade", 14.07, 152.0]
["2026-09-30T19:54:25.253460+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:25.254524+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:27.053260+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:27.053285+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:27.407224+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:27.702166+00:00", "trade", 14.0721, 60.0]
["2026-09-30T19:54:29.487434+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:29.487461+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:29.918875+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:30.042103+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:30.042142+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:30.050282+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:30.050326+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:30.272464+00:00", "trade", 14.06, 15.0]
["2026-09-30T19:54:31.274378+00:00", "trade", 14.06, 62.0]
["2026-09-30T19:54:31.274378+00:00", "trade", 14.06, 40.0]
["2026-09-30T19:54:31.274378+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.274380+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:54:31.274382+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:54:31.274384+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:54:31.274386+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.274387+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:54:31.274387+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:54:31.274400+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:54:31.274414+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:54:31.274420+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:54:31.274427+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:54:31.274435+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:54:31.274436+00:00", "trade", 14.07, 319.0]
["2026-09-30T19:54:31.274452+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:54:31.274460+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274467+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274470+00:00", "trade", 14.06, 48.0]
["2026-09-30T19:54:31.274471+00:00", "trade", 14.06, 28.0]
["2026-09-30T19:54:31.274481+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274488+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274495+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274503+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274509+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274516+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274522+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274724+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274731+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274781+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.274812+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.274836+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.274843+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.274914+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.274934+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:54:31.275023+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.275234+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.275509+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:31.275523+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.275880+00:00", "trade", 14.065, 10.0]
["2026-09-30T19:54:31.286867+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.286892+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.296089+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.296119+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.300678+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.300703+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.302390+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.349744+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.349751+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.777822+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.781777+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:31.963629+00:00", "trade", 14.072, 59.0]
["2026-09-30T19:54:32.843037+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:32.843065+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:32.920796+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:33.063530+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:54:33.063554+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.063575+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.063584+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.064453+00:00", "trade", 14.075, 25.0]
["2026-09-30T19:54:33.068510+00:00", "trade", 14.075, 600.0]
["2026-09-30T19:54:33.068511+00:00", "trade", 14.08, 220.0]
["2026-09-30T19:54:33.068511+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068514+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:33.068514+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:33.068517+00:00", "trade", 14.08, 90.0]
["2026-09-30T19:54:33.068518+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068525+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068538+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068545+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068552+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068559+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068566+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068759+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068839+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068846+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068874+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.068945+00:00", "trade", 14.08, 220.0]
["2026-09-30T19:54:33.068945+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:33.068946+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:54:33.068947+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:54:33.069231+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.070589+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.076901+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.077081+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.077082+00:00", "trade", 14.07, 68.0]
["2026-09-30T19:54:33.077109+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.083806+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.083835+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.120123+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.178071+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.670749+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.814365+00:00", "trade", 14.0752, 2.0]
["2026-09-30T19:54:33.843896+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:33.845037+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:34.947842+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.526953+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:54:35.526978+00:00", "trade", 14.07, 240.0]
["2026-09-30T19:54:35.526978+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.526998+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527005+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527012+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527018+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527026+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527454+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527461+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527474+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527475+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:54:35.527483+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:54:35.527554+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527579+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527677+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527701+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:35.527784+00:00", "trade", 14.07, 140.0]
["2026-09-30T19:54:35.527787+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.527803+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:54:35.527840+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.527850+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:35.527863+00:00", "trade", 14.07, 17.0]
["2026-09-30T19:54:35.527864+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:35.527871+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:35.527877+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:35.528015+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:35.531441+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:35.532044+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:54:35.532074+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.539481+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.544920+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.544946+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.974567+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.990254+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.990281+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.991224+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:35.997639+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:36.061567+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:37.068426+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:37.712512+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:39.013292+00:00", "trade", 14.0748, 7.0]
["2026-09-30T19:54:40.102842+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:40.103099+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:40.513387+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:54:41.322812+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:54:42.377390+00:00", "trade", 14.0683, 47.0]
["2026-09-30T19:54:42.727856+00:00", "trade", 14.08, 34.0]
["2026-09-30T19:54:42.728511+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:54:42.777277+00:00", "trade", 14.0715, 28.0]
["2026-09-30T19:54:42.777333+00:00", "trade", 14.0739, 50.0]
["2026-09-30T19:54:42.777363+00:00", "trade", 14.0738, 41.0]
["2026-09-30T19:54:44.609127+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:44.612614+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:54:44.613919+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:54:46.104709+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:54:48.687802+00:00", "trade", 14.0728, 5.0]
["2026-09-30T19:54:50.004353+00:00", "trade", 14.0683, 2.0]
["2026-09-30T19:54:50.005448+00:00", "trade", 14.0683, 2.0]
["2026-09-30T19:54:51.289853+00:00", "trade", 14.07, 76.0]
["2026-09-30T19:54:52.323849+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:52.323858+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:52.323859+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:54:52.323861+00:00", "trade", 14.08, 90.0]
["2026-09-30T19:54:52.323862+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.323863+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.323864+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.323867+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.323867+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.323869+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:54:52.323871+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.323873+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:52.323879+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:54:52.323910+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323926+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323933+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323934+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.323939+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323945+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323952+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323959+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323965+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323973+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323986+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.323994+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.324001+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.324146+00:00", "trade", 14.08, 194.0]
["2026-09-30T19:54:52.324146+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.324147+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:54:52.324226+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:54:52.324246+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.324263+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.324285+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.324286+00:00", "trade", 14.08, 300.0]
["2026-09-30T19:54:52.324326+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.324335+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.324353+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:54:52.324361+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:54:52.324477+00:00", "trade", 14.08, 28.0]
["2026-09-30T19:54:52.324521+00:00", "trade", 14.08, 7.0]
["2026-09-30T19:54:52.325360+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:54:52.329071+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:54:52.329654+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.335506+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.335531+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.339280+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.363202+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.375532+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.375562+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.375575+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.375626+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.388687+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.424338+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.690445+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.690549+00:00", "trade", 14.08, 7.0]
["2026-09-30T19:54:52.690597+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.690731+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.691483+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.691630+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.722202+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.722774+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.807778+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.807796+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.807803+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.807809+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.807816+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:54:52.807816+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.807823+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:54:52.807837+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:54:52.807837+00:00", "trade", 14.08, 193.0]
["2026-09-30T19:54:52.807842+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.807855+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.807863+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.807870+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.807884+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:54:52.807891+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:54:52.813035+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:54:52.813063+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.813084+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.813538+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.813563+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.814291+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:52.858165+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:53.574480+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:53.575481+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:53.869840+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:57.356666+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:57.357538+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:54:58.846649+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:54:58.846881+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:54:58.856454+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:54:59.004843+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:00.164026+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:55:00.164027+00:00", "trade", 14.08, 40.0]
["2026-09-30T19:55:00.164120+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:55:00.164161+00:00", "trade", 14.08, 10.0]
["2026-09-30T19:55:00.164650+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:55:00.165248+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:55:02.116022+00:00", "trade", 14.09, 32.0]
["2026-09-30T19:55:03.154191+00:00", "trade", 14.075, 200.0]
["2026-09-30T19:55:03.528057+00:00", "trade", 14.07, 7.0]
["2026-09-30T19:55:03.532581+00:00", "trade", 14.07, 47.0]
["2026-09-30T19:55:03.537603+00:00", "trade", 14.075, 7.0]
["2026-09-30T19:55:03.612341+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:55:04.005826+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.005852+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.005867+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.006696+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.049875+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.049905+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.049920+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.050504+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.050540+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.050565+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.050597+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.050599+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.050624+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.050701+00:00", "trade", 14.07, 90.0]
["2026-09-30T19:55:04.050943+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.051034+00:00", "trade", 14.07, 17.0]
["2026-09-30T19:55:04.051359+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.051366+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.064433+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.064461+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.064469+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.064504+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.064872+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.064978+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.065008+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.097228+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.735226+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.735254+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:04.735687+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.735855+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.736143+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.736936+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.736961+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.783719+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.783726+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.816263+00:00", "trade", 14.06, 15.0]
["2026-09-30T19:55:04.816265+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:55:04.816268+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:04.816268+00:00", "trade", 14.06, 47.0]
["2026-09-30T19:55:04.816270+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:55:04.816271+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.816279+00:00", "quote", 14.06, 14.09]
["2026-09-30T19:55:04.816301+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:04.816308+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:04.816333+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:04.816348+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:04.816549+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:04.816570+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:04.816633+00:00", "trade", 14.06, 90.0]
["2026-09-30T19:55:04.816656+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:55:04.816717+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:04.816781+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.816810+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.816818+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.816856+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.816972+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.850889+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.850896+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.850917+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.852607+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.852635+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:04.853228+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:06.927050+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:55:06.927235+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:55:07.617242+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:07.617267+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:07.624974+00:00", "trade", 14.055, 3.0]
["2026-09-30T19:55:07.824790+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:08.610922+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:08.611488+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:09.316103+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:09.316104+00:00", "trade", 14.05, 24.0]
["2026-09-30T19:55:09.316133+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:09.316140+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:09.316172+00:00", "trade", 14.05, 76.0]
["2026-09-30T19:55:09.316174+00:00", "trade", 14.05, 3.0]
["2026-09-30T19:55:09.316175+00:00", "trade", 14.05, 17.0]
["2026-09-30T19:55:09.316198+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:09.316206+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:09.316212+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:09.316244+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:09.316738+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:09.317343+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:09.318370+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:09.321289+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:09.322012+00:00", "trade", 14.045, 30.0]
["2026-09-30T19:55:09.370537+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:10.153364+00:00", "trade", 14.0713, 2.0]
["2026-09-30T19:55:10.395708+00:00", "trade", 14.042, 100.0]
["2026-09-30T19:55:11.750016+00:00", "trade", 14.045, 19.0]
["2026-09-30T19:55:12.952541+00:00", "trade", 14.04, 30.0]
["2026-09-30T19:55:12.952903+00:00", "trade", 14.045, 2.0]
["2026-09-30T19:55:13.176457+00:00", "trade", 14.045, 124.0]
["2026-09-30T19:55:14.216889+00:00", "trade", 14.045, 142.0]
["2026-09-30T19:55:14.221843+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:55:14.221900+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:55:14.222146+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:55:14.222178+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:55:14.222281+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:55:14.222494+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:55:14.237875+00:00", "trade", 14.045, 15.0]
["2026-09-30T19:55:14.284530+00:00", "trade", 14.045, 1780.0]
["2026-09-30T19:55:14.348220+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:14.348251+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:14.357891+00:00", "trade", 14.045, 150.0]
["2026-09-30T19:55:14.358211+00:00", "trade", 14.045, 150.0]
["2026-09-30T19:55:14.923595+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:15.766369+00:00", "trade", 14.0669, 3.0]
["2026-09-30T19:55:15.932639+00:00", "trade", 14.04, 46.0]
["2026-09-30T19:55:16.208395+00:00", "trade", 14.045, 2.0]
["2026-09-30T19:55:17.357455+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:17.358314+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:18.081114+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:18.545614+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:18.784970+00:00", "trade", 14.04, 125.0]
["2026-09-30T19:55:18.785424+00:00", "trade", 14.04, 75.0]
["2026-09-30T19:55:19.928715+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:20.008363+00:00", "trade", 14.0665, 2.0]
["2026-09-30T19:55:20.009588+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:20.009675+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:21.535061+00:00", "trade", 14.0669, 100.0]
["2026-09-30T19:55:21.931620+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.277830+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.359541+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.359568+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.361865+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.942309+00:00", "trade", 14.04, 30.0]
["2026-09-30T19:55:22.942311+00:00", "trade", 14.04, 18.0]
["2026-09-30T19:55:22.942329+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.942331+00:00", "trade", 14.04, 1.0]
["2026-09-30T19:55:22.942337+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.942344+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.942351+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.942740+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.942764+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.942811+00:00", "trade", 14.04, 20.0]
["2026-09-30T19:55:22.942855+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:22.943059+00:00", "trade", 14.04, 130.0]
["2026-09-30T19:55:22.943060+00:00", "trade", 14.04, 20.0]
["2026-09-30T19:55:22.943061+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:22.943098+00:00", "trade", 14.045, 15.0]
["2026-09-30T19:55:22.943131+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:22.943152+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:22.944001+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:22.945573+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:22.945962+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:22.974655+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:23.720564+00:00", "trade", 14.035, 7.0]
["2026-09-30T19:55:23.720593+00:00", "trade", 14.035, 80.0]
["2026-09-30T19:55:23.720626+00:00", "trade", 14.035, 100.0]
["2026-09-30T19:55:23.720723+00:00", "trade", 14.035, 100.0]
["2026-09-30T19:55:23.720998+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:23.721017+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:23.721024+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:23.721050+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:55:23.721102+00:00", "trade", 14.04, 20.0]
["2026-09-30T19:55:23.721102+00:00", "trade", 14.04, 300.0]
["2026-09-30T19:55:23.721131+00:00", "trade", 14.04, 200.0]
["2026-09-30T19:55:23.721132+00:00", "trade", 14.04, 200.0]
["2026-09-30T19:55:23.721133+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:55:23.721162+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:55:23.721185+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:55:23.721186+00:00", "trade", 14.035, 200.0]
["2026-09-30T19:55:23.721189+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:55:23.721199+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.721201+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.721206+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.721208+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.721211+00:00", "trade", 14.04, 50.0]
["2026-09-30T19:55:23.721227+00:00", "trade", 14.04, 8.0]
["2026-09-30T19:55:23.721229+00:00", "trade", 14.035, 92.0]
["2026-09-30T19:55:23.721246+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.721346+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.721551+00:00", "trade", 14.04, 51.0]
["2026-09-30T19:55:23.721552+00:00", "trade", 14.04, 8.0]
["2026-09-30T19:55:23.721561+00:00", "trade", 14.04, 50.0]
["2026-09-30T19:55:23.721569+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.722241+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.722332+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.722798+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.759772+00:00", "trade", 14.0401, 113.0]
["2026-09-30T19:55:23.759820+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.759827+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:23.760244+00:00", "trade", 14.0401, 100.0]
["2026-09-30T19:55:25.028750+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:25.429143+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:55:25.429924+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:25.476064+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:26.121610+00:00", "trade", 14.045, 100.0]
["2026-09-30T19:55:26.121662+00:00", "trade", 14.045, 8.0]
["2026-09-30T19:55:26.121713+00:00", "trade", 14.045, 100.0]
["2026-09-30T19:55:26.122630+00:00", "trade", 14.045, 138.0]
["2026-09-30T19:55:26.129424+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:26.130425+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:26.873419+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:26.874846+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:27.415438+00:00", "trade", 14.0636, 34.0]
["2026-09-30T19:55:27.697519+00:00", "trade", 14.0636, 26.0]
["2026-09-30T19:55:27.957534+00:00", "trade", 14.0636, 11.0]
["2026-09-30T19:55:27.974483+00:00", "trade", 14.0718, 100.0]
["2026-09-30T19:55:28.218433+00:00", "trade", 14.0636, 8.0]
["2026-09-30T19:55:28.219444+00:00", "trade", 14.045, 2.0]
["2026-09-30T19:55:30.496872+00:00", "trade", 14.045, 2.0]
["2026-09-30T19:55:30.544149+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:30.556327+00:00", "trade", 14.045, 2.0]
["2026-09-30T19:55:30.562878+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.068411+00:00", "trade", 14.0638, 2.0]
["2026-09-30T19:55:31.210593+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.210619+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.211302+00:00", "trade", 14.045, 400.0]
["2026-09-30T19:55:31.219238+00:00", "trade", 14.045, 200.0]
["2026-09-30T19:55:31.282091+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.282157+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.282869+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.284725+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.285317+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.286906+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.287589+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.288287+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.288937+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.289280+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:31.414090+00:00", "trade", 14.04, 125.0]
["2026-09-30T19:55:31.414094+00:00", "trade", 14.04, 75.0]
["2026-09-30T19:55:31.415494+00:00", "trade", 14.045, 22.0]
["2026-09-30T19:55:32.169518+00:00", "trade", 14.0714, 81.0]
["2026-09-30T19:55:32.787027+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:32.787708+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:32.787767+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:33.553453+00:00", "trade", 14.063, 6.0]
["2026-09-30T19:55:34.943294+00:00", "trade", 14.045, 100.0]
["2026-09-30T19:55:34.944080+00:00", "trade", 14.045, 26.0]
["2026-09-30T19:55:34.944222+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944223+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944225+00:00", "trade", 14.05, 3.0]
["2026-09-30T19:55:34.944226+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944228+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944230+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944233+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944233+00:00", "trade", 14.05, 3.0]
["2026-09-30T19:55:34.944248+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944249+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944250+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944253+00:00", "trade", 14.05, 3.0]
["2026-09-30T19:55:34.944255+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944257+00:00", "trade", 14.05, 97.0]
["2026-09-30T19:55:34.944297+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944298+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944302+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944304+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944312+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944318+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944325+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944331+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944338+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944358+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944394+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944400+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944524+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944593+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:55:34.944629+00:00", "trade", 14.05, 300.0]
["2026-09-30T19:55:34.944630+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.944636+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:34.944666+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:55:34.944686+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:34.944701+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.944724+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:55:34.944726+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:34.944727+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:55:34.944728+00:00", "trade", 14.06, 17.0]
["2026-09-30T19:55:34.944753+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.944760+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.944766+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.944774+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.944780+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.944819+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.944866+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:55:34.944970+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.944971+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.944981+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.945005+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:34.945005+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:34.945009+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:34.945021+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.945028+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.945031+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:55:34.945035+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.945105+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:55:34.945186+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:34.945266+00:00", "trade", 14.06, 11.0]
["2026-09-30T19:55:34.945285+00:00", "trade", 14.06, 139.0]
["2026-09-30T19:55:34.945285+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:55:34.945292+00:00", "quote", 14.05, 14.08]
["2026-09-30T19:55:34.945331+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:34.945339+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:34.945347+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:34.945359+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:55:34.945366+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.945402+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:55:34.945703+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:55:34.945778+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.947324+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.947348+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.947675+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:34.948232+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.949751+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.949779+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.951043+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.952586+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.978367+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.978374+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.978393+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:34.995214+00:00", "trade", 14.06, 41.0]
["2026-09-30T19:55:34.995215+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:34.995216+00:00", "trade", 14.06, 13.0]
["2026-09-30T19:55:34.995220+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:34.995235+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995242+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995249+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995260+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995267+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995285+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995312+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995496+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995790+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995889+00:00", "trade", 14.05, 36.0]
["2026-09-30T19:55:34.995922+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.995928+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.996031+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.996032+00:00", "trade", 14.05, 10.0]
["2026-09-30T19:55:34.996058+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.996312+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:34.996339+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:35.000283+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:35.030346+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:35.030374+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:35.030380+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:35.047984+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:35.715010+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:35.717786+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:36.064087+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:36.064115+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:36.064122+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:36.064643+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:36.854358+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:37.051431+00:00", "trade", 14.0612, 6.0]
["2026-09-30T19:55:37.063482+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:38.911746+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:38.911757+00:00", "trade", 14.04, 125.0]
["2026-09-30T19:55:38.911770+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:38.912681+00:00", "trade", 14.05, 75.0]
["2026-09-30T19:55:39.272229+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:39.913315+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:55:40.518208+00:00", "trade", 14.05, 4.0]
["2026-09-30T19:55:40.518236+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:40.518693+00:00", "trade", 14.05, 36.0]
["2026-09-30T19:55:41.546219+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:41.546258+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:42.563367+00:00", "trade", 14.0609, 3.0]
["2026-09-30T19:55:44.606015+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:44.606021+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:44.606041+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:44.606489+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:44.650436+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:45.111240+00:00", "trade", 14.05, 26.0]
["2026-09-30T19:55:45.273604+00:00", "trade", 14.05, 1.0]
["2026-09-30T19:55:45.322390+00:00", "trade", 14.0609, 2.0]
["2026-09-30T19:55:45.599433+00:00", "trade", 14.0609, 5.0]
["2026-09-30T19:55:46.089954+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:46.090249+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:46.559880+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:48.176177+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:55:48.176663+00:00", "trade", 14.05, 1.0]
["2026-09-30T19:55:48.421314+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:48.478233+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:48.478240+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:48.478259+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:48.478315+00:00", "trade", 14.06, 30.0]
["2026-09-30T19:55:49.551431+00:00", "trade", 14.0609, 8.0]
["2026-09-30T19:55:50.722394+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:51.565639+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:52.813371+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:55:53.574754+00:00", "trade", 14.0481, 400.0]
["2026-09-30T19:55:53.575933+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:55.162433+00:00", "trade", 14.0607, 5.0]
["2026-09-30T19:55:55.162476+00:00", "trade", 14.06, 36.0]
["2026-09-30T19:55:55.162478+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:55.162479+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:55:55.162480+00:00", "trade", 14.06, 300.0]
["2026-09-30T19:55:55.162483+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:55.162484+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:55.162499+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:55:55.162513+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162520+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162526+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162533+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162539+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162546+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162553+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162560+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162566+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162573+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162603+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162732+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.162771+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:55:55.162805+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:55:55.162882+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:55:55.162941+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.163001+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:55:55.163001+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:55:55.163007+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.163017+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.163048+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:55:55.163051+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.163058+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.163100+00:00", "trade", 14.06, 270.0]
["2026-09-30T19:55:55.163100+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:55.163167+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.163208+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.164032+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.204214+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.204221+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.204245+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.204641+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:55.213726+00:00", "trade", 14.06, 42.0]
["2026-09-30T19:55:55.213727+00:00", "trade", 14.06, 199.0]
["2026-09-30T19:55:55.213746+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.213750+00:00", "trade", 14.06, 37.0]
["2026-09-30T19:55:55.213753+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.213760+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.213765+00:00", "trade", 14.06, 201.0]
["2026-09-30T19:55:55.213769+00:00", "trade", 14.06, 125.0]
["2026-09-30T19:55:55.213770+00:00", "trade", 14.06, 76.0]
["2026-09-30T19:55:55.213772+00:00", "trade", 14.06, 124.0]
["2026-09-30T19:55:55.213773+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:55:55.213774+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.213780+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.213787+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:55.213796+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:55.213810+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.213817+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.213823+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.213830+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.213843+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.213849+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.213856+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.213863+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.213870+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.214328+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:55.214410+00:00", "trade", 14.06, 59.0]
["2026-09-30T19:55:55.214410+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.215065+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.218910+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.248043+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.248069+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:55.313826+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.023611+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:55:56.215613+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.524771+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:55:56.591471+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.591513+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.591543+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.624241+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:55:56.624243+00:00", "trade", 14.06, 125.0]
["2026-09-30T19:55:56.624248+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:56.624261+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:56.624268+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:56.624275+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:56.624281+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:56.624293+00:00", "trade", 14.06, 172.0]
["2026-09-30T19:55:56.624295+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:56.624313+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:56.624318+00:00", "trade", 14.055, 200.0]
["2026-09-30T19:55:56.624319+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:56.624320+00:00", "trade", 14.06, 56.0]
["2026-09-30T19:55:56.624322+00:00", "trade", 14.06, 44.0]
["2026-09-30T19:55:56.624325+00:00", "trade", 14.06, 85.0]
["2026-09-30T19:55:56.624327+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:56.624328+00:00", "trade", 14.06, 42.0]
["2026-09-30T19:55:56.624328+00:00", "trade", 14.06, 155.0]
["2026-09-30T19:55:56.624334+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:56.624348+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:55:56.624352+00:00", "trade", 14.06, 45.0]
["2026-09-30T19:55:56.624368+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:56.624375+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:56.624381+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:56.624402+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:55:56.624423+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.624430+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.624444+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.624458+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.624631+00:00", "trade", 14.06, 65.0]
["2026-09-30T19:55:56.625270+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.625299+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.625441+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.629518+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:56.653992+00:00", "trade", 14.0687, 80.0]
["2026-09-30T19:55:56.689516+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:57.125060+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:55:57.127356+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:57.592004+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:57.592723+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:57.734916+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:55:57.734945+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:57.737387+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:58.036112+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:55:58.636595+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:58.637696+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:55:59.037627+00:00", "trade", 14.065, 22.0]
["2026-09-30T19:55:59.037791+00:00", "trade", 14.065, 7.0]
["2026-09-30T19:55:59.491538+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:59.492565+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:55:59.852437+00:00", "trade", 14.0605, 7.0]
["2026-09-30T19:56:00.314162+00:00", "trade", 14.06, 88.0]
["2026-09-30T19:56:00.314163+00:00", "trade", 14.06, 126.0]
["2026-09-30T19:56:00.314164+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:00.314165+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:56:00.314167+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:56:00.314171+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:00.314178+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:00.314192+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:00.314199+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:00.314206+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:00.314214+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:00.314243+00:00", "trade", 14.06, 125.0]
["2026-09-30T19:56:00.314431+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:56:00.314518+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:00.314549+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:56:00.314551+00:00", "trade", 14.06, 51.0]
["2026-09-30T19:56:00.314551+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:00.314615+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:56:00.314616+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:56:00.314621+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314635+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314656+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314660+00:00", "trade", 14.06, 14.0]
["2026-09-30T19:56:00.314663+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314703+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314704+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:56:00.314705+00:00", "trade", 14.05, 3.0]
["2026-09-30T19:56:00.314706+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:00.314717+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314725+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314742+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314751+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314759+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314779+00:00", "trade", 14.05, 96.0]
["2026-09-30T19:56:00.314786+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:00.314851+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314938+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.314960+00:00", "trade", 14.06, 56.0]
["2026-09-30T19:56:00.315058+00:00", "trade", 14.05, 70.0]
["2026-09-30T19:56:00.315077+00:00", "trade", 14.06, 14.0]
["2026-09-30T19:56:00.315097+00:00", "trade", 14.05, 30.0]
["2026-09-30T19:56:00.315128+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.315137+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.315139+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.315197+00:00", "trade", 14.05, 125.0]
["2026-09-30T19:56:00.315234+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:56:00.315307+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:00.315314+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:56:00.315364+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:56:00.315384+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.315405+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.315437+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.318258+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.318286+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.337753+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.337779+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.338879+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.358438+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.358444+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.358467+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.369994+00:00", "trade", 14.045, 30.0]
["2026-09-30T19:56:00.547189+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.549253+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.563084+00:00", "trade", 14.045, 85.0]
["2026-09-30T19:56:00.591902+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.591928+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:00.678054+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:01.594039+00:00", "trade", 14.05, 23.0]
["2026-09-30T19:56:02.573647+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:02.573748+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:02.573775+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:03.204256+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:03.609257+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:03.609284+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:03.777907+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:03.871120+00:00", "trade", 14.045, 58.0]
["2026-09-30T19:56:05.089367+00:00", "trade", 14.045, 57.0]
["2026-09-30T19:56:05.089436+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:56:05.089499+00:00", "trade", 14.045, 100.0]
["2026-09-30T19:56:05.089564+00:00", "trade", 14.045, 293.0]
["2026-09-30T19:56:05.090199+00:00", "trade", 14.045, 36.0]
["2026-09-30T19:56:05.241871+00:00", "trade", 14.045, 5.0]
["2026-09-30T19:56:06.292214+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:06.292242+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:06.833373+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:06.833412+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:11.320367+00:00", "trade", 14.058, 14.0]
["2026-09-30T19:56:11.325588+00:00", "trade", 14.0514, 6.0]
["2026-09-30T19:56:11.413241+00:00", "trade", 14.0698, 68.0]
["2026-09-30T19:56:11.413921+00:00", "trade", 14.045, 2.0]
["2026-09-30T19:56:11.414533+00:00", "trade", 14.0698, 12.0]
["2026-09-30T19:56:11.520246+00:00", "trade", 14.04, 200.0]
["2026-09-30T19:56:12.640924+00:00", "trade", 14.045, 3.0]
["2026-09-30T19:56:13.193236+00:00", "trade", 14.045, 48.0]
["2026-09-30T19:56:14.744366+00:00", "trade", 14.0572, 4.0]
["2026-09-30T19:56:15.048797+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:15.179234+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:56:15.179292+00:00", "trade", 14.045, 25.0]
["2026-09-30T19:56:15.576544+00:00", "trade", 14.045, 100.0]
["2026-09-30T19:56:16.564444+00:00", "trade", 14.045, 75.0]
["2026-09-30T19:56:16.852539+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:16.852568+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:16.854810+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:17.368675+00:00", "trade", 14.045, 100.0]
["2026-09-30T19:56:17.789468+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:17.789494+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:17.789549+00:00", "trade", 14.04, 4.0]
["2026-09-30T19:56:18.090747+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:18.090779+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:18.250576+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:18.250602+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:18.250660+00:00", "trade", 14.04, 3.0]
["2026-09-30T19:56:18.494748+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:18.494781+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:18.494788+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:19.255750+00:00", "trade", 14.0693, 600.0]
["2026-09-30T19:56:20.230525+00:00", "trade", 14.042, 200.0]
["2026-09-30T19:56:20.231311+00:00", "trade", 14.045, 21.0]
["2026-09-30T19:56:22.833186+00:00", "trade", 14.045, 25.0]
["2026-09-30T19:56:22.833921+00:00", "trade", 14.045, 25.0]
["2026-09-30T19:56:22.834204+00:00", "trade", 14.045, 25.0]
["2026-09-30T19:56:22.835506+00:00", "trade", 14.045, 25.0]
["2026-09-30T19:56:22.835565+00:00", "trade", 14.045, 25.0]
["2026-09-30T19:56:22.835620+00:00", "trade", 14.045, 25.0]
["2026-09-30T19:56:22.976283+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:22.976312+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:22.977899+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.124152+00:00", "trade", 14.045, 70.0]
["2026-09-30T19:56:23.133055+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:56:23.133105+00:00", "trade", 14.045, 50.0]
["2026-09-30T19:56:23.133131+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:56:23.133132+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133132+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133134+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:56:23.133135+00:00", "trade", 14.05, 300.0]
["2026-09-30T19:56:23.133139+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133139+00:00", "trade", 14.05, 300.0]
["2026-09-30T19:56:23.133139+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133142+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133142+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133145+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133146+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133151+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133156+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133156+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133157+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133220+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133227+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133233+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133240+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133246+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133253+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133274+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133280+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133301+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133422+00:00", "trade", 14.05, 20.0]
["2026-09-30T19:56:23.133426+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:56:23.133429+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133480+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133522+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133586+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133623+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133647+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133654+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133712+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:23.133725+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.133727+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:56:23.133728+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:56:23.133728+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:56:23.133796+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133803+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133807+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133811+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133818+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133824+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133882+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:56:23.133883+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:56:23.133885+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:56:23.133886+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:56:23.133888+00:00", "trade", 14.06, 17.0]
["2026-09-30T19:56:23.133917+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133923+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133930+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133943+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133951+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.133955+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.134026+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.134077+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:23.134121+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.134129+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.134157+00:00", "trade", 14.05, 25.0]
["2026-09-30T19:56:23.134189+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134196+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134210+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134217+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134223+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134392+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:56:23.134473+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:56:23.134474+00:00", "trade", 14.06, 47.0]
["2026-09-30T19:56:23.134557+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:56:23.134575+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:56:23.134591+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134633+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:56:23.134633+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134638+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134678+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134716+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.134723+00:00", "trade", 14.06, 28.0]
["2026-09-30T19:56:23.134736+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.136309+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.136769+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.136796+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.137220+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.138913+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.174399+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.174422+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.174431+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.174762+00:00", "trade", 14.06, 300.0]
["2026-09-30T19:56:23.185986+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:56:23.205258+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.205284+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.233173+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.262706+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.263367+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.263393+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.263754+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.264695+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.591441+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.592129+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.914509+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:56:23.914510+00:00", "trade", 14.05, 56.0]
["2026-09-30T19:56:23.914532+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:23.914550+00:00", "trade", 14.06, 324.0]
["2026-09-30T19:56:23.914550+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:23.914571+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.914578+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.914584+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.914590+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.914598+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.914604+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.914611+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.914714+00:00", "trade", 14.05, 160.0]
["2026-09-30T19:56:23.914716+00:00", "trade", 14.06, 31.0]
["2026-09-30T19:56:23.914877+00:00", "trade", 14.06, 214.0]
["2026-09-30T19:56:23.914920+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915058+00:00", "trade", 14.06, 233.0]
["2026-09-30T19:56:23.915058+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915082+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915089+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915096+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915111+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915126+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915355+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915366+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915391+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915877+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.915900+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.916513+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.917309+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.917339+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.919583+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.947013+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:23.947039+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:24.014582+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:24.015736+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:24.015765+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:24.133053+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:24.186462+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:24.186489+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:24.572379+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:24.573408+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:25.106347+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:25.334828+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:25.336137+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:25.707107+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:25.790989+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:26.970294+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:26.970333+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:27.143358+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:27.561685+00:00", "trade", 14.065, 24.0]
["2026-09-30T19:56:29.466330+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:29.466357+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:30.327265+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:30.327295+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:30.636555+00:00", "trade", 14.062, 200.0]
["2026-09-30T19:56:30.728265+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:33.374030+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:33.447113+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:34.345667+00:00", "trade", 14.0786, 47.0]
["2026-09-30T19:56:34.346791+00:00", "trade", 14.0786, 19.0]
["2026-09-30T19:56:34.491240+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:34.496834+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:35.126142+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:35.126169+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:35.128415+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:36.060210+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:36.061544+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:37.398579+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:37.399376+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:37.735436+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:37.735462+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:56:37.735518+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:56:37.735633+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:56:37.735634+00:00", "trade", 14.06, 324.0]
["2026-09-30T19:56:37.735638+00:00", "trade", 14.06, 16.0]
["2026-09-30T19:56:37.735638+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:56:37.735638+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:56:37.735641+00:00", "trade", 14.06, 7.0]
["2026-09-30T19:56:37.735668+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.735675+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.735682+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.735689+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.735696+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.735709+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.735716+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.735903+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.735999+00:00", "trade", 14.06, 70.0]
["2026-09-30T19:56:37.736180+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.736207+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.736213+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.736411+00:00", "trade", 14.055, 36.0]
["2026-09-30T19:56:37.738251+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.738275+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.739947+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.740711+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.741812+00:00", "trade", 14.055, 90.0]
["2026-09-30T19:56:37.741863+00:00", "trade", 14.055, 30.0]
["2026-09-30T19:56:37.772756+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.772782+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.836227+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.867478+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.867504+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:37.868070+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:38.618417+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:38.618446+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:38.618549+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:38.619827+00:00", "trade", 14.055, 200.0]
["2026-09-30T19:56:38.619883+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:38.619890+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:38.645399+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:56:39.014967+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:39.014996+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:39.017412+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:39.462639+00:00", "trade", 14.052, 100.0]
["2026-09-30T19:56:39.593977+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:39.594005+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:39.595373+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:39.595401+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:40.594313+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:40.595003+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:40.595031+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:40.596467+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:40.683605+00:00", "trade", 14.0541, 2.0]
["2026-09-30T19:56:41.446597+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:41.448680+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:41.947423+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:42.030862+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:43.452376+00:00", "trade", 14.0682, 1569.0]
["2026-09-30T19:56:44.764941+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:56:44.765655+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:56:44.867379+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:44.869321+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:45.741330+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:45.742723+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.612415+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:56:47.612419+00:00", "trade", 14.05, 17.0]
["2026-09-30T19:56:47.612419+00:00", "trade", 14.05, 57.0]
["2026-09-30T19:56:47.612420+00:00", "trade", 14.05, 5.0]
["2026-09-30T19:56:47.612443+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.612449+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.612456+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.612463+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.612470+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.612476+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.612615+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:56:47.612622+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:56:47.612629+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:56:47.612648+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:56:47.612661+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.612662+00:00", "trade", 14.05, 214.0]
["2026-09-30T19:56:47.612662+00:00", "trade", 14.05, 31.0]
["2026-09-30T19:56:47.612694+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.612787+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:56:47.612965+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.612972+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.613050+00:00", "trade", 14.05, 29.0]
["2026-09-30T19:56:47.613096+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.613121+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.613146+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.618082+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.659533+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.659540+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.659876+00:00", "trade", 14.05, 168.0]
["2026-09-30T19:56:47.659895+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.659904+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.659918+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.659938+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.659952+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:47.660262+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:56:47.660322+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:47.660326+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.660333+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.660354+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.661069+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.662270+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.662296+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.664341+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.664910+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.718770+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.792276+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:47.795282+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:48.974488+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:49.008483+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:49.008517+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:49.080515+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:49.080540+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:49.204145+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:56:49.844111+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:49.846542+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:49.846567+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:50.014369+00:00", "trade", 14.0538, 4.0]
["2026-09-30T19:56:50.016376+00:00", "trade", 14.0538, 7.0]
["2026-09-30T19:56:50.021577+00:00", "trade", 14.0535, 1.0]
["2026-09-30T19:56:50.021654+00:00", "trade", 14.0546, 2.0]
["2026-09-30T19:56:50.021702+00:00", "trade", 14.0536, 3.0]
["2026-09-30T19:56:50.021754+00:00", "trade", 14.051, 7.0]
["2026-09-30T19:56:50.134297+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:50.541522+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:56:51.570438+00:00", "trade", 14.0537, 2.0]
["2026-09-30T19:56:52.166432+00:00", "trade", 14.0537, 2.0]
["2026-09-30T19:56:52.522135+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:56:52.524062+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:52.690126+00:00", "trade", 14.055, 25.0]
["2026-09-30T19:56:52.947828+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109043+00:00", "trade", 14.05, 30.0]
["2026-09-30T19:56:54.109073+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109080+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109430+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:56:54.109431+00:00", "trade", 14.05, 170.0]
["2026-09-30T19:56:54.109432+00:00", "trade", 14.05, 29.0]
["2026-09-30T19:56:54.109434+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:56:54.109438+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:56:54.109452+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:54.109459+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:54.109466+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:54.109472+00:00", "trade", 14.05, 196.0]
["2026-09-30T19:56:54.109473+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:54.109478+00:00", "trade", 14.05, 196.0]
["2026-09-30T19:56:54.109480+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:54.109486+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:54.109493+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:54.109498+00:00", "trade", 14.05, 4.0]
["2026-09-30T19:56:54.109500+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:56:54.109500+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:54.109501+00:00", "trade", 14.05, 201.0]
["2026-09-30T19:56:54.109502+00:00", "trade", 14.05, 65.0]
["2026-09-30T19:56:54.109513+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:56:54.109520+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:56:54.109533+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:56:54.109541+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:56:54.109547+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109554+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109561+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109567+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109574+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109587+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109594+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109600+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109680+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109681+00:00", "trade", 14.05, 99.0]
["2026-09-30T19:56:54.109710+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.109717+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.110865+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.110871+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.110878+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.111470+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:56:54.111841+00:00", "trade", 14.055, 300.0]
["2026-09-30T19:56:54.112399+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.112573+00:00", "trade", 14.06, 1433.0]
["2026-09-30T19:56:54.112592+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:56:54.112612+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.112635+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:56:54.112900+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.113043+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:56:54.113148+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:56:54.113316+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:56:54.114541+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.148058+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:54.176589+00:00", "trade", 14.055, 57.0]
["2026-09-30T19:56:54.209568+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.177290+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:56:55.227961+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.288067+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.288094+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.365549+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.368333+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.368358+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.939661+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.939678+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.940361+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:55.940367+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:56.967002+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:56.969347+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:57.122223+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:57.166430+00:00", "trade", 14.0522, 2.0]
["2026-09-30T19:56:59.192436+00:00", "trade", 14.0522, 4.0]
["2026-09-30T19:56:59.204875+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.204901+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.204956+00:00", "trade", 14.05, 10.0]
["2026-09-30T19:56:59.205447+00:00", "trade", 14.06, 26.0]
["2026-09-30T19:56:59.206327+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.206356+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.206363+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.212333+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.212375+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.313014+00:00", "trade", 14.055, 72.0]
["2026-09-30T19:56:59.376422+00:00", "trade", 14.055, 43.0]
["2026-09-30T19:56:59.390361+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.390375+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.645315+00:00", "trade", 14.052, 200.0]
["2026-09-30T19:56:59.666366+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:56:59.797173+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:57:01.533261+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:57:01.533261+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.533263+00:00", "trade", 14.05, 102.0]
["2026-09-30T19:57:01.533263+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:57:01.533265+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:57:01.533268+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.533269+00:00", "trade", 14.05, 500.0]
["2026-09-30T19:57:01.533275+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.533289+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.533297+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.533304+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.533311+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.533318+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.533324+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.533508+00:00", "trade", 14.05, 160.0]
["2026-09-30T19:57:01.533706+00:00", "trade", 14.05, 20.0]
["2026-09-30T19:57:01.533707+00:00", "trade", 14.05, 20.0]
["2026-09-30T19:57:01.533728+00:00", "trade", 14.05, 150.0]
["2026-09-30T19:57:01.533729+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:57:01.533729+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:57:01.533767+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:57:01.533775+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:57:01.533782+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:57:01.533789+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:57:01.533796+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.533797+00:00", "trade", 14.05, 18.0]
["2026-09-30T19:57:01.533802+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.533803+00:00", "trade", 14.05, 19.0]
["2026-09-30T19:57:01.534031+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.534064+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.534085+00:00", "trade", 14.05, 79.0]
["2026-09-30T19:57:01.534104+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.534173+00:00", "trade", 14.05, 58.0]
["2026-09-30T19:57:01.534218+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:57:01.534341+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:57:01.534518+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:57:01.534571+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:57:01.537888+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:57:01.538880+00:00", "quote", 14.05, 14.05]
["2026-09-30T19:57:01.544214+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.553798+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.584271+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:57:01.584271+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.584291+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.584298+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.584304+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.584310+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.584318+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.584324+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:57:01.584667+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:57:01.584667+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:57:01.584729+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.584736+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.584742+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.585487+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.586014+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.586037+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.586417+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.586441+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.586487+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.586855+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.587155+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.589336+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:01.623204+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:02.049950+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:02.049979+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:02.068405+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:02.068416+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:02.101416+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:03.143189+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:03.234551+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:04.771319+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.062364+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.062403+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549052+00:00", "trade", 14.055, 150.0]
["2026-09-30T19:57:05.549055+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:57:05.549055+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549057+00:00", "trade", 14.055, 30.0]
["2026-09-30T19:57:05.549057+00:00", "trade", 14.06, 30.0]
["2026-09-30T19:57:05.549059+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549059+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549060+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549062+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549062+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549068+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:57:05.549068+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549068+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549068+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549070+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549075+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549076+00:00", "trade", 14.06, 36.0]
["2026-09-30T19:57:05.549078+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:57:05.549078+00:00", "trade", 14.06, 485.0]
["2026-09-30T19:57:05.549079+00:00", "trade", 14.06, 96.0]
["2026-09-30T19:57:05.549081+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549082+00:00", "trade", 14.06, 74.0]
["2026-09-30T19:57:05.549085+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:57:05.549086+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:57:05.549095+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549191+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549197+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549204+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549211+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549218+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549224+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549238+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549257+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549304+00:00", "trade", 14.06, 21.0]
["2026-09-30T19:57:05.549313+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549321+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549349+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549356+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549383+00:00", "trade", 14.055, 30.0]
["2026-09-30T19:57:05.549387+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549421+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549446+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549448+00:00", "trade", 14.06, 300.0]
["2026-09-30T19:57:05.549449+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:57:05.549451+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549451+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:57:05.549465+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549466+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:57:05.549474+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549479+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549483+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549484+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:57:05.549484+00:00", "trade", 14.06, 485.0]
["2026-09-30T19:57:05.549489+00:00", "trade", 14.06, 96.0]
["2026-09-30T19:57:05.549491+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549496+00:00", "trade", 14.06, 74.0]
["2026-09-30T19:57:05.549501+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:57:05.549506+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:57:05.549534+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549541+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549543+00:00", "trade", 14.06, 11.0]
["2026-09-30T19:57:05.549545+00:00", "trade", 14.06, 14.0]
["2026-09-30T19:57:05.549547+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:57:05.549592+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.549598+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:57:05.549608+00:00", "trade", 14.06, 7.0]
["2026-09-30T19:57:05.549642+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549654+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549662+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.549668+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.551927+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:57:05.553469+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553536+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.553536+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553539+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.553539+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.553540+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.553543+00:00", "trade", 14.06, 400.0]
["2026-09-30T19:57:05.553543+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553547+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.553547+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.553547+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.553549+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.553550+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553556+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553565+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553566+00:00", "trade", 14.06, 125.0]
["2026-09-30T19:57:05.553572+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553579+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553587+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553593+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553600+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553606+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553613+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553619+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553634+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:57:05.553640+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553647+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553653+00:00", "trade", 14.06, 70.0]
["2026-09-30T19:57:05.553662+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:57:05.553668+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553675+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553713+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:57:05.553821+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:57:05.553822+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:57:05.553890+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.553897+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.553903+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.554776+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:57:05.554829+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.554858+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.558874+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.559314+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:57:05.562035+00:00", "trade", 14.07, 33.0]
["2026-09-30T19:57:05.562045+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562047+00:00", "trade", 14.07, 67.0]
["2026-09-30T19:57:05.562047+00:00", "trade", 14.07, 14.0]
["2026-09-30T19:57:05.562049+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:57:05.562050+00:00", "trade", 14.07, 76.0]
["2026-09-30T19:57:05.562054+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:05.562054+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:05.562071+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:05.562072+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:05.562072+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562093+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562099+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562106+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562113+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562126+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562133+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562140+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562147+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562163+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562270+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562280+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562287+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562294+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562303+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.562318+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:05.562398+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:05.562461+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.562468+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.562474+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.562481+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.562490+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.562530+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.562663+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.562741+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:05.563689+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:05.563884+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:05.564835+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:05.596099+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:05.596126+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:05.600271+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:05.600271+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:05.600272+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:05.600290+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.600297+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.600300+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:05.600304+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:57:05.600304+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.600310+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.600317+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.600331+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.600338+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.600344+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:05.600671+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:05.600734+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.600741+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.600748+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.601602+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.605715+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.634555+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.879988+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:05.880366+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:06.378947+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.378973+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.379494+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.495948+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.601075+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.601166+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.601216+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.601372+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.601808+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.602416+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.602441+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.602792+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.603281+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.625869+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.669996+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:06.684855+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:07.234839+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:08.661833+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:08.662313+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:09.182240+00:00", "trade", 14.065, 3.0]
["2026-09-30T19:57:10.208489+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:10.208516+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:10.234833+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:10.868217+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:10.868245+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:10.929464+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:57:10.930110+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:57:11.234745+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:11.661431+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:11.661458+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:11.661650+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:11.661675+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.140150+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.140157+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646165+00:00", "trade", 14.065, 50.0]
["2026-09-30T19:57:12.646166+00:00", "trade", 14.07, 75.0]
["2026-09-30T19:57:12.646167+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:12.646169+00:00", "trade", 14.07, 110.0]
["2026-09-30T19:57:12.646172+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646178+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646194+00:00", "trade", 14.07, 190.0]
["2026-09-30T19:57:12.646196+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:12.646197+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:12.646215+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646216+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:12.646217+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:12.646218+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:12.646253+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646261+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646268+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646275+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646283+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646298+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646600+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646672+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:12.646682+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646694+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646702+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646717+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646739+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.646771+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:57:12.646771+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.647143+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:57:12.647143+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:12.647160+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:12.647175+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:12.647362+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.647444+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.647724+00:00", "trade", 14.07, 38.0]
["2026-09-30T19:57:12.647858+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.647938+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.648639+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.649920+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.650322+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:12.650385+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.650392+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.650435+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.650460+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.650495+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.650821+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.651149+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.651286+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.660791+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.661245+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.697516+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.697517+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:12.697518+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:12.697519+00:00", "trade", 14.07, 63.0]
["2026-09-30T19:57:12.697523+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.697551+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.697558+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.697564+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:12.697891+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:12.697954+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.697961+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.697968+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.697982+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.697991+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.698079+00:00", "trade", 14.07, 8.0]
["2026-09-30T19:57:12.698348+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:57:12.699008+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.699237+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.699261+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.701982+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.702613+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.704943+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.715677+00:00", "trade", 14.0588, 100.0]
["2026-09-30T19:57:12.716437+00:00", "trade", 14.0588, 52.0]
["2026-09-30T19:57:12.731650+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.731676+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.812901+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:12.814667+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:13.054553+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:57:13.054560+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:13.054579+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:13.054586+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:13.054594+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:13.054601+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:13.054609+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:13.054616+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:13.054931+00:00", "trade", 14.07, 37.0]
["2026-09-30T19:57:13.054987+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:13.055021+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:13.055051+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.055055+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.055057+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.055065+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.055084+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.055223+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.055460+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.055831+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.057167+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.057745+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.059596+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.104376+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.104404+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:13.104433+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:13.104469+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:13.107947+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:13.137052+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:13.142703+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:13.576303+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:13.700741+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:13.700771+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.114719+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:57:14.115375+00:00", "trade", 14.07, 10.0]
["2026-09-30T19:57:14.115656+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.117419+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.117447+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.401297+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.402017+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.402041+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.402070+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.402095+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.402700+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.403874+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.403899+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.404411+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.447145+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.447827+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.448287+00:00", "trade", 14.065, 4.0]
["2026-09-30T19:57:14.450171+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:57:14.461817+00:00", "trade", 14.07, 22.0]
["2026-09-30T19:57:14.465272+00:00", "trade", 14.07, 33.0]
["2026-09-30T19:57:14.465299+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.473715+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:57:14.473775+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.480039+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:14.480091+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:14.499295+00:00", "trade", 14.07, 53.0]
["2026-09-30T19:57:14.499328+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.499357+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.609642+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:14.609694+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:57:14.694032+00:00", "trade", 14.07, 8.0]
["2026-09-30T19:57:14.694033+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:57:14.694039+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.694053+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.694060+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.694067+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.694073+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.694080+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:57:14.694111+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:57:14.694428+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.694494+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.694501+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.694508+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.694521+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.694528+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.694534+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.694803+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:57:14.695110+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.695255+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:57:14.695427+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:57:14.695530+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.699058+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.725820+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.725844+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.725876+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.821556+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:14.821556+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.821557+00:00", "trade", 14.08, 5.0]
["2026-09-30T19:57:14.821558+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:57:14.821570+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:57:14.821583+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:14.821584+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821590+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821596+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821603+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821609+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821617+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821623+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821630+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821638+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821645+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821652+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:14.821652+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821657+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:14.821658+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821665+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821673+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821822+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821836+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821845+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821851+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:57:14.821856+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:14.821943+00:00", "trade", 14.08, 146.0]
["2026-09-30T19:57:14.821944+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:14.821947+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:14.821957+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.821976+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.822070+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.822089+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.822132+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.822240+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.822274+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.825218+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.825639+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.826676+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.826683+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.828612+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.831871+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.844249+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.862004+00:00", "trade", 14.08, 23.0]
["2026-09-30T19:57:14.870842+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.872519+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:57:14.872521+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:14.874893+00:00", "trade", 14.08, 4.0]
["2026-09-30T19:57:14.921841+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.923676+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.924151+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.952351+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.962335+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:14.962802+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.045232+00:00", "trade", 14.08, 2.0]
["2026-09-30T19:57:15.054202+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:57:15.447361+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.873748+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.873784+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.874220+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.874241+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.874260+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.874664+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.874685+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.874744+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.875128+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.876465+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:15.931085+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:16.064506+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:16.069289+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:18.490394+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:18.772311+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:18.772781+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:18.772826+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:18.898879+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:18.973022+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:19.399711+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:19.829335+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:19.830148+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:19.832692+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:21.586987+00:00", "trade", 14.08, 51.0]
["2026-09-30T19:57:21.587175+00:00", "trade", 14.08, 50.0]
["2026-09-30T19:57:21.587478+00:00", "trade", 14.08, 39.0]
["2026-09-30T19:57:21.725494+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:21.725970+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:21.999820+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:22.543849+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:23.025917+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:23.094035+00:00", "trade", 14.0601, 100.0]
["2026-09-30T19:57:23.094786+00:00", "trade", 14.0601, 100.0]
["2026-09-30T19:57:23.234813+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:23.325899+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:23.326361+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:24.546010+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:24.970215+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:25.918342+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:57:25.918343+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:57:25.918349+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:25.918356+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918363+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918370+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918377+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918382+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:57:25.918384+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918385+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:57:25.918390+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:57:25.918391+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918392+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:25.918398+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918406+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918432+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:25.918437+00:00", "trade", 14.09, 125.0]
["2026-09-30T19:57:25.918492+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918625+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918632+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918647+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918721+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.918730+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:57:25.918732+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:25.918734+00:00", "trade", 14.09, 108.0]
["2026-09-30T19:57:25.918797+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.918853+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.918867+00:00", "trade", 14.085, 2.0]
["2026-09-30T19:57:25.919074+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.919314+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:25.919367+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:25.920105+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.921730+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.922014+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.923070+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.923085+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.923543+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.923558+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.924017+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.924033+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.924489+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.942460+00:00", "trade", 14.09, 12.0]
["2026-09-30T19:57:25.951144+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.951172+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:25.969372+00:00", "trade", 14.09, 63.0]
["2026-09-30T19:57:25.969372+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:25.969373+00:00", "trade", 14.09, 105.0]
["2026-09-30T19:57:25.969391+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.969398+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.969410+00:00", "trade", 14.09, 204.0]
["2026-09-30T19:57:25.969410+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:25.969428+00:00", "trade", 14.09, 192.0]
["2026-09-30T19:57:25.969428+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:25.969435+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.969450+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.969457+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.969463+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.969470+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.969474+00:00", "trade", 14.09, 32.0]
["2026-09-30T19:57:25.969476+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.970120+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:25.970587+00:00", "trade", 14.095, 379.0]
["2026-09-30T19:57:25.974457+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:26.001061+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:26.001087+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:26.001094+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:26.018574+00:00", "trade", 14.09, 5.0]
["2026-09-30T19:57:26.138521+00:00", "trade", 14.0597, 45.0]
["2026-09-30T19:57:26.974204+00:00", "trade", 14.09, 95.0]
["2026-09-30T19:57:26.974204+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:26.974205+00:00", "trade", 14.09, 190.0]
["2026-09-30T19:57:26.974212+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:26.974231+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.974238+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.974245+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.974708+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.974781+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.975658+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.975682+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.976979+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.979103+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.979386+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.979481+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:26.979788+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:26.980148+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:26.980200+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:26.980339+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:26.980484+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:26.980614+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:26.980632+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:26.980781+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:26.981036+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:27.146939+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:27.147341+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:27.240207+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:28.852392+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:29.378395+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:30.428856+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:30.811523+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:31.124284+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:31.124859+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:31.284731+00:00", "trade", 14.08, 125.0]
["2026-09-30T19:57:31.285395+00:00", "trade", 14.08, 75.0]
["2026-09-30T19:57:32.014113+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:32.064452+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:32.126227+00:00", "trade", 14.09, 4.0]
["2026-09-30T19:57:33.318132+00:00", "trade", 14.09, 16.0]
["2026-09-30T19:57:34.352834+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:34.352860+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:34.914991+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:34.944386+00:00", "trade", 14.0606, 4.0]
["2026-09-30T19:57:35.699163+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:35.699385+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:35.699750+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:57:35.699799+00:00", "trade", 14.09, 166.0]
["2026-09-30T19:57:35.699822+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:57:35.766149+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:35.768867+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:35.769290+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:38.380723+00:00", "trade", 14.1, 18.0]
["2026-09-30T19:57:40.451519+00:00", "trade", 14.08, 52.0]
["2026-09-30T19:57:40.452668+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:40.452681+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:57:40.525272+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:40.572002+00:00", "trade", 14.082, 200.0]
["2026-09-30T19:57:41.533507+00:00", "trade", 14.0616, 40.0]
["2026-09-30T19:57:42.652679+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:44.934628+00:00", "trade", 14.09, 21.0]
["2026-09-30T19:57:44.935348+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:57:45.238531+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:57:46.962016+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:48.100079+00:00", "trade", 14.09, 24.0]
["2026-09-30T19:57:49.052820+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:49.784906+00:00", "trade", 14.08, 200.0]
["2026-09-30T19:57:49.787059+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:57:49.790856+00:00", "trade", 14.09, 1.0]
["2026-09-30T19:57:49.933414+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:57:50.409864+00:00", "trade", 14.09, 300.0]
["2026-09-30T19:57:50.409864+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:50.409865+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:50.409867+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:50.409868+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:57:50.409871+00:00", "trade", 14.1, 18.0]
["2026-09-30T19:57:50.409871+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:50.409873+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:57:50.409876+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:57:50.409876+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:50.409877+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:50.409878+00:00", "trade", 14.1, 80.0]
["2026-09-30T19:57:50.409880+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:57:50.409884+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:57:50.409884+00:00", "trade", 14.1, 500.0]
["2026-09-30T19:57:50.409884+00:00", "trade", 14.1, 94.0]
["2026-09-30T19:57:50.409884+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:50.409886+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:57:50.409889+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:57:50.409893+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:57:50.409900+00:00", "trade", 14.1, 4.0]
["2026-09-30T19:57:50.409906+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:50.409921+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:50.409948+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.409962+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.410006+00:00", "trade", 14.1, 109.0]
["2026-09-30T19:57:50.410065+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.410163+00:00", "trade", 14.095, 8.0]
["2026-09-30T19:57:50.410217+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.410278+00:00", "trade", 14.09, 120.0]
["2026-09-30T19:57:50.410279+00:00", "trade", 14.09, 200.0]
["2026-09-30T19:57:50.410316+00:00", "trade", 14.1, 100.0]
["2026-09-30T19:57:50.410324+00:00", "trade", 14.1, 300.0]
["2026-09-30T19:57:50.410329+00:00", "trade", 14.1, 23.0]
["2026-09-30T19:57:50.410334+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.410375+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.410379+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.410440+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:50.410450+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.410526+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.410750+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.410796+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.411218+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.411352+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.413439+00:00", "trade", 14.095, 157.0]
["2026-09-30T19:57:50.413577+00:00", "trade", 14.095, 80.0]
["2026-09-30T19:57:50.413716+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.413909+00:00", "trade", 14.095, 216.0]
["2026-09-30T19:57:50.414216+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.415127+00:00", "trade", 14.095, 300.0]
["2026-09-30T19:57:50.415136+00:00", "trade", 14.1, 18.0]
["2026-09-30T19:57:50.415138+00:00", "trade", 14.1, 5.0]
["2026-09-30T19:57:50.415143+00:00", "trade", 14.1, 1.0]
["2026-09-30T19:57:50.415148+00:00", "trade", 14.1, 11.0]
["2026-09-30T19:57:50.415170+00:00", "trade", 14.1, 110.0]
["2026-09-30T19:57:50.415173+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.416920+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.443961+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.495841+00:00", "trade", 14.09, 50.0]
["2026-09-30T19:57:50.495898+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:57:50.495901+00:00", "trade", 14.09, 63.0]
["2026-09-30T19:57:50.495901+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:50.495902+00:00", "trade", 14.09, 100.0]
["2026-09-30T19:57:50.495912+00:00", "quote", 14.09, 14.1]
["2026-09-30T19:57:50.495919+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:50.495926+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.495933+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.495940+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.495954+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.496181+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.496210+00:00", "trade", 14.09, 60.0]
["2026-09-30T19:57:50.496310+00:00", "trade", 14.09, 25.0]
["2026-09-30T19:57:50.497579+00:00", "trade", 14.085, 50.0]
["2026-09-30T19:57:50.498425+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.500935+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.532530+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.532536+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.532561+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.532590+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:50.532980+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:50.540415+00:00", "trade", 14.08, 27.0]
["2026-09-30T19:57:50.911469+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:51.046502+00:00", "trade", 14.09, 2.0]
["2026-09-30T19:57:51.046546+00:00", "trade", 14.09, 27.0]
["2026-09-30T19:57:51.194833+00:00", "quote", 14.08, 14.1]
["2026-09-30T19:57:51.911141+00:00", "trade", 14.0637, 39.0]
["2026-09-30T19:57:52.053827+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.053858+00:00", "trade", 14.08, 9.0]
["2026-09-30T19:57:52.053858+00:00", "trade", 14.08, 3.0]
["2026-09-30T19:57:52.053859+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:52.053860+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:52.053871+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.053884+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.053891+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.053898+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.053905+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.053912+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.053919+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.054203+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.054314+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.054321+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.054328+00:00", "quote", 14.08, 14.09]
["2026-09-30T19:57:52.054418+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:57:52.054419+00:00", "trade", 14.08, 80.0]
["2026-09-30T19:57:52.054419+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:52.054444+00:00", "trade", 14.08, 65.0]
["2026-09-30T19:57:52.054484+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.054498+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.054516+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.054522+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.054529+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.054568+00:00", "trade", 14.08, 235.0]
["2026-09-30T19:57:52.054716+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.056379+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.056411+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.058904+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.058928+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:52.059001+00:00", "trade", 14.08, 65.0]
["2026-09-30T19:57:52.059020+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.059028+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.059041+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.059047+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.059054+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.059074+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.059226+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.060431+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.064026+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.093051+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.093057+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.093082+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.107551+00:00", "trade", 14.08, 21.0]
["2026-09-30T19:57:52.419470+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.419878+00:00", "quote", 14.07, 14.09]
["2026-09-30T19:57:52.420176+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.420558+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.513249+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.694707+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:52.827901+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:57:53.101308+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:53.528380+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:53.528407+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:53.761423+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:54.059684+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:57:54.213314+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:54.213340+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:54.215363+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:54.215393+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:54.221430+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:57:54.222196+00:00", "trade", 14.075, 30.0]
["2026-09-30T19:57:54.409366+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:54.409394+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:54.549232+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:54.550531+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:55.005342+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:55.005383+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:55.005418+00:00", "trade", 14.08, 1.0]
["2026-09-30T19:57:55.005422+00:00", "trade", 14.08, 100.0]
["2026-09-30T19:57:55.167562+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:55.915423+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:55.915449+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:55.917481+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:56.094395+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:56.094422+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:56.094952+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:56.397383+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:56.549330+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:56.550288+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:56.550314+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:56.551053+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:57.116126+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:57:57.117322+00:00", "trade", 14.075, 69.0]
["2026-09-30T19:57:58.041825+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:58.710446+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:58.710474+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:59.032407+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:57:59.035076+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:59.544414+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:59.546541+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:57:59.991322+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:00.140482+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.140522+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.140585+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.140630+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.140785+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.140881+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.158397+00:00", "trade", 14.0775, 131.0]
["2026-09-30T19:58:00.159782+00:00", "trade", 14.075, 40.0]
["2026-09-30T19:58:00.378316+00:00", "trade", 14.0746, 100.0]
["2026-09-30T19:58:00.472084+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613154+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613172+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613179+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613186+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613191+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:00.613198+00:00", "trade", 14.07, 8.0]
["2026-09-30T19:58:00.613242+00:00", "trade", 14.07, 12.0]
["2026-09-30T19:58:00.613279+00:00", "trade", 14.07, 61.0]
["2026-09-30T19:58:00.613280+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:58:00.613281+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:58:00.613282+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:58:00.613287+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:00.613287+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:58:00.613289+00:00", "trade", 14.07, 296.0]
["2026-09-30T19:58:00.613293+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613299+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613306+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613319+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613326+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613355+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613415+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613543+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:58:00.613712+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.613745+00:00", "trade", 14.07, 29.0]
["2026-09-30T19:58:00.613820+00:00", "trade", 14.07, 4.0]
["2026-09-30T19:58:00.617499+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:00.622088+00:00", "trade", 14.07, 125.0]
["2026-09-30T19:58:00.622428+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:58:00.622519+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:58:00.622520+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:58:00.622585+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:58:00.622644+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:58:00.622700+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:58:00.622757+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:58:00.851865+00:00", "trade", 14.07, 92.0]
["2026-09-30T19:58:01.092193+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:01.092221+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:01.234868+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:01.451783+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:01.451807+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:01.689235+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:01.852694+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:58:01.852730+00:00", "trade", 14.075, 20.0]
["2026-09-30T19:58:02.058988+00:00", "trade", 14.075, 3.0]
["2026-09-30T19:58:03.449020+00:00", "trade", 14.075, 100.0]
["2026-09-30T19:58:03.776343+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:04.084441+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:04.084468+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:04.087760+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:04.087791+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:04.992043+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:04.992780+00:00", "trade", 14.075, 2.0]
["2026-09-30T19:58:05.222927+00:00", "trade", 14.07, 125.0]
["2026-09-30T19:58:05.222928+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:58:05.222932+00:00", "trade", 14.07, 69.0]
["2026-09-30T19:58:05.222973+00:00", "trade", 14.07, 13.0]
["2026-09-30T19:58:05.223052+00:00", "trade", 14.07, 304.0]
["2026-09-30T19:58:05.223052+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.223054+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:58:05.223056+00:00", "trade", 14.07, 316.0]
["2026-09-30T19:58:05.223059+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.223065+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.223072+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.223082+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.223097+00:00", "trade", 14.07, 984.0]
["2026-09-30T19:58:05.223097+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:58:05.223099+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:58:05.223100+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:58:05.223120+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:58:05.223127+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223133+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223140+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223153+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223171+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223392+00:00", "trade", 14.07, 88.0]
["2026-09-30T19:58:05.223428+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223435+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223447+00:00", "trade", 14.07, 228.0]
["2026-09-30T19:58:05.223457+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223464+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223471+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223474+00:00", "trade", 14.07, 158.0]
["2026-09-30T19:58:05.223509+00:00", "trade", 14.07, 239.0]
["2026-09-30T19:58:05.223519+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223544+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223568+00:00", "trade", 14.07, 29.0]
["2026-09-30T19:58:05.223598+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223675+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223680+00:00", "trade", 14.07, 31.0]
["2026-09-30T19:58:05.223682+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:58:05.223684+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:58:05.223684+00:00", "trade", 14.07, 3.0]
["2026-09-30T19:58:05.223684+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:58:05.223737+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223752+00:00", "trade", 14.07, 9.0]
["2026-09-30T19:58:05.223774+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223809+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.223878+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:05.223878+00:00", "trade", 14.07, 56.0]
["2026-09-30T19:58:05.223879+00:00", "trade", 14.07, 16.0]
["2026-09-30T19:58:05.223898+00:00", "trade", 14.065, 41.0]
["2026-09-30T19:58:05.223907+00:00", "trade", 14.07, 21.0]
["2026-09-30T19:58:05.224187+00:00", "trade", 14.065, 88.0]
["2026-09-30T19:58:05.224301+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.224337+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.224410+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:58:05.224857+00:00", "trade", 14.065, 80.0]
["2026-09-30T19:58:05.228203+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252487+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252488+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:05.252490+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:58:05.252494+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252508+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252516+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252523+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252530+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252537+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252544+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252553+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252561+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252576+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252583+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252759+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:05.252875+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:05.252875+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:58:05.253000+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:05.253002+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.253012+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.253021+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.253029+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.253049+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.253584+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.257525+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:05.282669+00:00", "trade", 14.07, 12.0]
["2026-09-30T19:58:05.295555+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:06.549174+00:00", "trade", 14.0678, 41.0]
["2026-09-30T19:58:06.692379+00:00", "trade", 14.07, 41.0]
["2026-09-30T19:58:07.034975+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:58:07.034976+00:00", "trade", 14.07, 625.0]
["2026-09-30T19:58:07.034976+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:07.034978+00:00", "trade", 14.07, 18.0]
["2026-09-30T19:58:07.034979+00:00", "trade", 14.07, 72.0]
["2026-09-30T19:58:07.034982+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:07.034997+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:07.035004+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:07.035017+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:07.035038+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:07.035393+00:00", "trade", 14.07, 28.0]
["2026-09-30T19:58:07.035420+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:07.035434+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:07.035447+00:00", "quote", 14.07, 14.08]
["2026-09-30T19:58:07.035563+00:00", "quote", 14.06, 14.08]
["2026-09-30T19:58:07.035628+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.035650+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.035666+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.035726+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.035781+00:00", "trade", 14.07, 56.0]
["2026-09-30T19:58:07.035784+00:00", "trade", 14.07, 40.0]
["2026-09-30T19:58:07.036956+00:00", "trade", 14.065, 160.0]
["2026-09-30T19:58:07.040503+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.068416+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.068423+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.068449+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.192572+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.192599+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.192799+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.204635+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.205574+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.440181+00:00", "trade", 14.065, 3.0]
["2026-09-30T19:58:07.447630+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:07.559449+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:08.303072+00:00", "trade", 14.0653, 50.0]
["2026-09-30T19:58:09.081039+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:09.094674+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:09.297110+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:09.434528+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:09.434554+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:09.440334+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:09.521974+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:09.521995+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:09.522002+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:09.522013+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:58:09.522014+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:09.525082+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:09.626204+00:00", "trade", 14.065, 40.0]
["2026-09-30T19:58:09.626240+00:00", "trade", 14.065, 30.0]
["2026-09-30T19:58:09.626574+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:09.627320+00:00", "trade", 14.065, 200.0]
["2026-09-30T19:58:09.636118+00:00", "trade", 14.065, 130.0]
["2026-09-30T19:58:09.636486+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:09.788429+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:10.153367+00:00", "trade", 14.07, 23.0]
["2026-09-30T19:58:10.164582+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:10.165154+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:10.190476+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:10.411293+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:10.671188+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:10.671766+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:10.672174+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:10.783021+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.325387+00:00", "trade", 14.0678, 5.0]
["2026-09-30T19:58:11.551612+00:00", "trade", 14.06, 4.0]
["2026-09-30T19:58:11.551733+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:11.551733+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551734+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:11.551753+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551761+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551768+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551774+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551781+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551788+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551802+00:00", "trade", 14.06, 253.0]
["2026-09-30T19:58:11.551802+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551804+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:11.551805+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:58:11.551809+00:00", "trade", 14.06, 4.0]
["2026-09-30T19:58:11.551809+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551816+00:00", "trade", 14.06, 60.0]
["2026-09-30T19:58:11.551816+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:11.551816+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:11.551820+00:00", "trade", 14.06, 40.0]
["2026-09-30T19:58:11.551823+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:11.551830+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:11.551837+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551853+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551882+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.551901+00:00", "trade", 14.06, 4.0]
["2026-09-30T19:58:11.551906+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.552017+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.552087+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.552104+00:00", "trade", 14.06, 96.0]
["2026-09-30T19:58:11.552126+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.552152+00:00", "trade", 14.06, 24.0]
["2026-09-30T19:58:11.552152+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.552180+00:00", "trade", 14.06, 26.0]
["2026-09-30T19:58:11.552194+00:00", "trade", 14.06, 19.0]
["2026-09-30T19:58:11.552416+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.553237+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.553268+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.556206+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.556230+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.560207+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:11.582454+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:12.038376+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:12.292935+00:00", "trade", 14.065, 28.0]
["2026-09-30T19:58:14.041335+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:14.042038+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:58:14.042067+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:58:14.123829+00:00", "trade", 14.065, 151.0]
["2026-09-30T19:58:14.124605+00:00", "trade", 14.06, 19.0]
["2026-09-30T19:58:14.124605+00:00", "trade", 14.06, 30.0]
["2026-09-30T19:58:14.124726+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.124727+00:00", "trade", 14.06, 253.0]
["2026-09-30T19:58:14.124728+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:14.124747+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.124754+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.124768+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.124775+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.124781+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.124802+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.124804+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.124805+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:14.124808+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:58:14.124809+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:58:14.124809+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:58:14.124811+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.125110+00:00", "trade", 14.06, 70.0]
["2026-09-30T19:58:14.125111+00:00", "trade", 14.06, 15.0]
["2026-09-30T19:58:14.125111+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:14.125176+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125183+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125451+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125457+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:14.125458+00:00", "trade", 14.06, 353.0]
["2026-09-30T19:58:14.125459+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:14.125459+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125461+00:00", "trade", 14.06, 21.0]
["2026-09-30T19:58:14.125482+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125487+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125491+00:00", "trade", 14.06, 24.0]
["2026-09-30T19:58:14.125500+00:00", "trade", 14.06, 239.0]
["2026-09-30T19:58:14.125502+00:00", "trade", 14.06, 158.0]
["2026-09-30T19:58:14.125506+00:00", "trade", 14.06, 78.0]
["2026-09-30T19:58:14.125508+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:14.125508+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125514+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125521+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125527+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:58:14.125535+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125537+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:58:14.125542+00:00", "trade", 14.06, 9.0]
["2026-09-30T19:58:14.125542+00:00", "trade", 14.06, 26.0]
["2026-09-30T19:58:14.125546+00:00", "trade", 14.06, 125.0]
["2026-09-30T19:58:14.125550+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125557+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125564+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125571+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125578+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125585+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125593+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125597+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:14.125598+00:00", "trade", 14.06, 21.0]
["2026-09-30T19:58:14.125598+00:00", "trade", 14.06, 228.0]
["2026-09-30T19:58:14.125607+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:14.125613+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:14.125620+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:14.125627+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:14.125635+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:14.125641+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:14.125648+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:14.125692+00:00", "trade", 14.06, 21.0]
["2026-09-30T19:58:14.125783+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:14.125820+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:14.125866+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.125891+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:58:14.125892+00:00", "trade", 14.06, 19.0]
["2026-09-30T19:58:14.125892+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:14.125900+00:00", "trade", 14.06, 7.0]
["2026-09-30T19:58:14.126204+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.126927+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.130382+00:00", "trade", 14.065, 6.0]
["2026-09-30T19:58:14.130483+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.225994+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:14.989944+00:00", "trade", 14.06, 129.0]
["2026-09-30T19:58:15.165000+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:15.174850+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:15.174877+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:15.234791+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:15.483905+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:15.483933+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:15.484454+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:16.030192+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:16.030221+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:16.234661+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:16.990680+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:58:16.990827+00:00", "trade", 14.065, 23.0]
["2026-09-30T19:58:17.292894+00:00", "trade", 14.0699, 2.0]
["2026-09-30T19:58:18.012991+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.013017+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.031974+00:00", "trade", 14.06, 10.0]
["2026-09-30T19:58:18.032102+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032111+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:18.032112+00:00", "trade", 14.06, 228.0]
["2026-09-30T19:58:18.032114+00:00", "trade", 14.06, 293.0]
["2026-09-30T19:58:18.032118+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032125+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032132+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032136+00:00", "trade", 14.06, 160.0]
["2026-09-30T19:58:18.032138+00:00", "trade", 14.06, 239.0]
["2026-09-30T19:58:18.032138+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032139+00:00", "trade", 14.06, 15.0]
["2026-09-30T19:58:18.032139+00:00", "trade", 14.06, 158.0]
["2026-09-30T19:58:18.032141+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:58:18.032141+00:00", "trade", 14.06, 45.0]
["2026-09-30T19:58:18.032145+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032146+00:00", "trade", 14.06, 21.0]
["2026-09-30T19:58:18.032147+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:58:18.032152+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032159+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032162+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:18.032165+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:18.032187+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:18.032193+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:18.032207+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:18.032213+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:18.032221+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:18.032228+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:18.032235+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032242+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032256+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032263+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032282+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.032292+00:00", "trade", 14.06, 19.0]
["2026-09-30T19:58:18.032294+00:00", "trade", 14.06, 12.0]
["2026-09-30T19:58:18.032294+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:58:18.032294+00:00", "trade", 14.06, 21.0]
["2026-09-30T19:58:18.032415+00:00", "trade", 14.06, 262.0]
["2026-09-30T19:58:18.032415+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:18.032418+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:18.032436+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032450+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032459+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032466+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032473+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032479+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032485+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032599+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032735+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032742+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032749+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032753+00:00", "trade", 14.06, 228.0]
["2026-09-30T19:58:18.032762+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032768+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032777+00:00", "trade", 14.06, 239.0]
["2026-09-30T19:58:18.032792+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032798+00:00", "trade", 14.06, 158.0]
["2026-09-30T19:58:18.032835+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032858+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032969+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.032997+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.033135+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.033209+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.033320+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.036785+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.037202+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.037343+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:58:18.037343+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.037344+00:00", "trade", 14.06, 262.0]
["2026-09-30T19:58:18.037346+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:18.037351+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.037358+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:18.037366+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:18.037373+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:18.037380+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:18.037386+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:18.037393+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:18.037400+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:18.037407+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:18.037413+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:18.037420+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:18.037625+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:18.037702+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.037894+00:00", "trade", 14.06, 90.0]
["2026-09-30T19:58:18.037921+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.038829+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.039607+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.039632+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.040830+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.040837+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.042413+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.083007+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.116847+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:18.137772+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:19.605175+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:19.989174+00:00", "trade", 14.06, 111.0]
["2026-09-30T19:58:20.047354+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:20.047381+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:20.167385+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:20.167426+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:20.177154+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:20.177182+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:20.235001+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:20.243525+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:58:20.975916+00:00", "trade", 14.0745, 200.0]
["2026-09-30T19:58:23.730694+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.228129+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.234663+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.450730+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:58:24.451427+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:58:24.451494+00:00", "trade", 14.065, 23.0]
["2026-09-30T19:58:24.648249+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:24.848219+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:24.848220+00:00", "trade", 14.06, 172.0]
["2026-09-30T19:58:24.848226+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848241+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848248+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848255+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848264+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848288+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848478+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848517+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848585+00:00", "trade", 14.06, 90.0]
["2026-09-30T19:58:24.848585+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:24.848638+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:24.848669+00:00", "trade", 14.06, 110.0]
["2026-09-30T19:58:24.848670+00:00", "trade", 14.06, 15.0]
["2026-09-30T19:58:24.848705+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:24.848705+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848712+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.848722+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:24.848724+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:24.848725+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:24.848726+00:00", "trade", 14.06, 435.0]
["2026-09-30T19:58:24.848733+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:24.848740+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:24.848747+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:24.848753+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:24.848759+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:24.848775+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:24.848783+00:00", "trade", 14.06, 45.0]
["2026-09-30T19:58:24.849053+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:24.849283+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:24.854006+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:24.855034+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:24.862122+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:24.862123+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:58:24.862124+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:24.862125+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:24.862126+00:00", "trade", 14.06, 11.0]
["2026-09-30T19:58:24.862129+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:58:24.862131+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:58:24.862151+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.862168+00:00", "trade", 14.06, 75.0]
["2026-09-30T19:58:24.862190+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.862197+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.862203+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.862210+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.862224+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.862231+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.862422+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.862502+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:58:24.862514+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.862656+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.863341+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.864461+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.864485+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.866634+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.867227+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.965317+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:24.965543+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.051026+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.051054+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.064622+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.170774+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.170801+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.506894+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.506932+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.506983+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.513281+00:00", "trade", 14.06, 15.0]
["2026-09-30T19:58:25.513281+00:00", "trade", 14.06, 85.0]
["2026-09-30T19:58:25.513406+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:25.513407+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:58:25.513408+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:25.513410+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:25.513412+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:25.513427+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:25.513434+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.513440+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.513447+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.513453+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.513467+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.513496+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.513501+00:00", "trade", 14.06, 35.0]
["2026-09-30T19:58:25.513783+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:58:25.513984+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.514315+00:00", "trade", 14.055, 62.0]
["2026-09-30T19:58:25.518444+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.520408+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.533136+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.544689+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.544712+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.545213+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.549340+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:25.603535+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:25.613439+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:26.973277+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:26.973302+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:26.973409+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:27.553912+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:27.553918+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:27.813375+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:27.813400+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.013946+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.088252+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.088279+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.234705+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.255350+00:00", "trade", 14.0682, 100.0]
["2026-09-30T19:58:28.255512+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.255539+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.256288+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.550678+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.887145+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.915361+00:00", "trade", 14.0682, 5.0]
["2026-09-30T19:58:28.985517+00:00", "trade", 14.06, 7.0]
["2026-09-30T19:58:28.992516+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.992543+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.992548+00:00", "trade", 14.06, 12.0]
["2026-09-30T19:58:28.992553+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:28.992557+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.992697+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.992735+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:28.992737+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.992837+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:58:28.992838+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:58:28.993234+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:58:28.993596+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:58:28.993597+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:28.993599+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:28.993600+00:00", "trade", 14.06, 105.0]
["2026-09-30T19:58:28.993603+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.993604+00:00", "trade", 14.06, 600.0]
["2026-09-30T19:58:28.993604+00:00", "trade", 14.06, 108.0]
["2026-09-30T19:58:28.993609+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.993616+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.993620+00:00", "trade", 14.06, 500.0]
["2026-09-30T19:58:28.993623+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:28.993629+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:28.993637+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993643+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993650+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993656+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993670+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993676+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993682+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993689+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993719+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993879+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993900+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:28.993958+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:28.993972+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.993974+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:28.993980+00:00", "trade", 14.06, 150.0]
["2026-09-30T19:58:28.994007+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.994008+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:28.994028+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.994170+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:28.994175+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.994223+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:28.994772+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.995366+00:00", "trade", 14.065, 150.0]
["2026-09-30T19:58:28.995374+00:00", "trade", 14.065, 16.0]
["2026-09-30T19:58:28.995537+00:00", "trade", 14.065, 200.0]
["2026-09-30T19:58:28.995676+00:00", "trade", 14.065, 300.0]
["2026-09-30T19:58:28.996602+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.996626+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:28.998631+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.002160+00:00", "trade", 14.06, 39.0]
["2026-09-30T19:58:29.003687+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.033867+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.036970+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.093635+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.262629+00:00", "trade", 14.06, 97.0]
["2026-09-30T19:58:29.262629+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:29.262630+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:58:29.262648+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:29.262664+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:29.262686+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:29.263026+00:00", "trade", 14.06, 77.0]
["2026-09-30T19:58:29.263026+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:29.263046+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263053+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263060+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263067+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263074+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263080+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263087+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263332+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263353+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263368+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263371+00:00", "trade", 14.06, 132.0]
["2026-09-30T19:58:29.263409+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263416+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263444+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.263624+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.264392+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.268134+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285501+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:58:29.285501+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285503+00:00", "trade", 14.06, 215.0]
["2026-09-30T19:58:29.285508+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285521+00:00", "trade", 14.06, 285.0]
["2026-09-30T19:58:29.285521+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285540+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285547+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285555+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285561+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285568+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285575+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285582+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285738+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:29.285897+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:29.285955+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:29.285969+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.285975+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.285981+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.285989+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.285996+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.286021+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.286295+00:00", "trade", 14.06, 120.0]
["2026-09-30T19:58:29.286295+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:58:29.290585+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.313516+00:00", "trade", 14.06, 18.0]
["2026-09-30T19:58:29.313518+00:00", "trade", 14.06, 82.0]
["2026-09-30T19:58:29.313523+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.313537+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.313544+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.313558+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.313565+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.313573+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:29.363630+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:30.131640+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:30.179995+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:30.186648+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:30.290563+00:00", "trade", 14.065, 1.0]
["2026-09-30T19:58:31.098679+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:58:31.099645+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:31.099646+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.099679+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.186975+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.187013+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.788404+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.806898+00:00", "trade", 14.06, 114.0]
["2026-09-30T19:58:31.806899+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:31.806918+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.806925+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.806932+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.806935+00:00", "trade", 14.06, 201.0]
["2026-09-30T19:58:31.806939+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.806945+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.806952+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.806959+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.806966+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807018+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807025+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807173+00:00", "trade", 14.06, 35.0]
["2026-09-30T19:58:31.807201+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807208+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807229+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807247+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807250+00:00", "trade", 14.06, 86.0]
["2026-09-30T19:58:31.807252+00:00", "trade", 14.06, 130.0]
["2026-09-30T19:58:31.807258+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807273+00:00", "trade", 14.06, 132.0]
["2026-09-30T19:58:31.807320+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807328+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807348+00:00", "trade", 14.06, 8.0]
["2026-09-30T19:58:31.807426+00:00", "trade", 14.06, 27.0]
["2026-09-30T19:58:31.807474+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.807680+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.808002+00:00", "trade", 14.055, 300.0]
["2026-09-30T19:58:31.808202+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.808721+00:00", "trade", 14.055, 46.0]
["2026-09-30T19:58:31.809296+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.811951+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.812499+00:00", "trade", 14.055, 26.0]
["2026-09-30T19:58:31.815047+00:00", "trade", 14.055, 54.0]
["2026-09-30T19:58:31.853701+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.853726+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:31.868506+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:31.868506+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:31.868526+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.868533+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.868540+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.868547+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.868554+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.868561+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.868568+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.868593+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.869082+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.871362+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.873532+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.901684+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.901712+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.923910+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:31.923911+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:32.030356+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:32.348655+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:32.612303+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:32.612304+00:00", "trade", 14.065, 600.0]
["2026-09-30T19:58:32.612305+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:32.612307+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:32.612309+00:00", "trade", 14.07, 29.0]
["2026-09-30T19:58:32.612310+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:32.612312+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:58:32.612312+00:00", "trade", 14.07, 101.0]
["2026-09-30T19:58:32.612324+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:32.612331+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:32.878317+00:00", "trade", 14.068, 473.0]
["2026-09-30T19:58:32.881743+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:32.881743+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:32.881772+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:32.881779+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:32.885460+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:33.537375+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:33.805707+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:58:34.806338+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:58:34.965807+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:35.069430+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:36.013475+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:36.158927+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:36.159137+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:36.159163+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:36.175633+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235329+00:00", "trade", 14.07, 199.0]
["2026-09-30T19:58:38.235330+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235332+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:58:38.235333+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:38.235334+00:00", "trade", 14.07, 32.0]
["2026-09-30T19:58:38.235337+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:38.235337+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235340+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:38.235340+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:38.235342+00:00", "trade", 14.07, 8.0]
["2026-09-30T19:58:38.235343+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235354+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:58:38.235355+00:00", "trade", 14.07, 55.0]
["2026-09-30T19:58:38.235356+00:00", "trade", 14.07, 400.0]
["2026-09-30T19:58:38.235356+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235357+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:38.235371+00:00", "trade", 14.065, 16.0]
["2026-09-30T19:58:38.235374+00:00", "trade", 14.07, 23.0]
["2026-09-30T19:58:38.235383+00:00", "trade", 14.07, 200.0]
["2026-09-30T19:58:38.235390+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235396+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235401+00:00", "trade", 14.065, 150.0]
["2026-09-30T19:58:38.235409+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235415+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235428+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:38.235428+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235435+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235439+00:00", "trade", 14.07, 80.0]
["2026-09-30T19:58:38.235456+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235457+00:00", "trade", 14.065, 50.0]
["2026-09-30T19:58:38.235463+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235470+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235477+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235483+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235490+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235497+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235502+00:00", "trade", 14.07, 22.0]
["2026-09-30T19:58:38.235503+00:00", "trade", 14.07, 78.0]
["2026-09-30T19:58:38.235510+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235522+00:00", "trade", 14.065, 39.0]
["2026-09-30T19:58:38.235523+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:58:38.235554+00:00", "trade", 14.065, 50.0]
["2026-09-30T19:58:38.235575+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235577+00:00", "trade", 14.065, 16.0]
["2026-09-30T19:58:38.235582+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235602+00:00", "trade", 14.065, 150.0]
["2026-09-30T19:58:38.235618+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235625+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235627+00:00", "trade", 14.065, 16.0]
["2026-09-30T19:58:38.235632+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235634+00:00", "trade", 14.065, 16.0]
["2026-09-30T19:58:38.235642+00:00", "trade", 14.065, 16.0]
["2026-09-30T19:58:38.235647+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235653+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235661+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235668+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235672+00:00", "trade", 14.065, 16.0]
["2026-09-30T19:58:38.235684+00:00", "trade", 14.065, 24.0]
["2026-09-30T19:58:38.235704+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:58:38.235708+00:00", "trade", 14.07, 1.0]
["2026-09-30T19:58:38.235711+00:00", "trade", 14.07, 2.0]
["2026-09-30T19:58:38.235716+00:00", "trade", 14.07, 5.0]
["2026-09-30T19:58:38.235723+00:00", "trade", 14.07, 25.0]
["2026-09-30T19:58:38.235724+00:00", "trade", 14.07, 100.0]
["2026-09-30T19:58:38.235726+00:00", "trade", 14.07, 20.0]
["2026-09-30T19:58:38.235727+00:00", "trade", 14.07, 6.0]
["2026-09-30T19:58:38.235741+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:58:38.235816+00:00", "trade", 14.07, 300.0]
["2026-09-30T19:58:38.235912+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.235991+00:00", "trade", 14.07, 50.0]
["2026-09-30T19:58:38.236258+00:00", "trade", 14.07, 67.0]
["2026-09-30T19:58:38.236801+00:00", "trade", 14.065, 37.0]
["2026-09-30T19:58:38.237830+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:38.248946+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.547257+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.547282+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.547289+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.791090+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:38.791128+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:39.507751+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:40.216747+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:40.216754+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:40.216768+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:40.216774+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:40.216782+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:40.216784+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:40.216788+00:00", "trade", 14.06, 125.0]
["2026-09-30T19:58:40.216792+00:00", "trade", 14.06, 55.0]
["2026-09-30T19:58:40.216876+00:00", "trade", 14.065, 500.0]
["2026-09-30T19:58:40.217379+00:00", "trade", 14.06, 12.0]
["2026-09-30T19:58:40.220770+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:40.220798+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:40.224650+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:58:41.076443+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:41.076472+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:41.110265+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:41.110292+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:41.110307+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:41.668790+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:41.816975+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:41.817003+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:42.231065+00:00", "trade", 14.065, 35.0]
["2026-09-30T19:58:42.234954+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:42.248220+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:42.248246+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:42.929256+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:42.929266+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:42.929292+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:43.068592+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:43.068630+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:43.245384+00:00", "trade", 14.065, 24.0]
["2026-09-30T19:58:43.311712+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:58:43.678802+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:44.613342+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:44.613370+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:44.736486+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:44.748984+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:45.010883+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:45.171489+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:45.171511+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:45.584928+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:46.747810+00:00", "trade", 14.065, 4.0]
["2026-09-30T19:58:46.748268+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:58:46.752696+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:46.752723+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:46.785033+00:00", "trade", 14.065, 25.0]
["2026-09-30T19:58:46.829551+00:00", "trade", 14.065, 8.0]
["2026-09-30T19:58:46.911006+00:00", "trade", 14.065, 29.0]
["2026-09-30T19:58:46.947069+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:46.947089+00:00", "trade", 14.065, 59.0]
["2026-09-30T19:58:47.011102+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:47.011131+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:47.065069+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:47.870531+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:47.871297+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:47.947648+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:47.947675+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.234665+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.253652+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:48.253660+00:00", "trade", 14.065, 25.0]
["2026-09-30T19:58:48.254514+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:48.255150+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255151+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:48.255170+00:00", "trade", 14.06, 1.0]
["2026-09-30T19:58:48.255178+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255235+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255314+00:00", "trade", 14.065, 26.0]
["2026-09-30T19:58:48.255542+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:48.255542+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255543+00:00", "trade", 14.06, 309.0]
["2026-09-30T19:58:48.255545+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:48.255547+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:58:48.255549+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255550+00:00", "trade", 14.06, 67.0]
["2026-09-30T19:58:48.255555+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255569+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255585+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255597+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255624+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:48.255627+00:00", "trade", 14.06, 24.0]
["2026-09-30T19:58:48.255629+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255941+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.255981+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:58:48.294927+00:00", "trade", 14.065, 100.0]
["2026-09-30T19:58:48.640737+00:00", "trade", 14.065, 6.0]
["2026-09-30T19:58:48.805759+00:00", "trade", 14.06, 33.0]
["2026-09-30T19:58:48.805760+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:48.805762+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:58:48.805763+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:58:48.805766+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805767+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:48.805779+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805794+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805800+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805807+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805814+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805821+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805827+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805834+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805841+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805848+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805879+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:58:48.805879+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:48.805879+00:00", "trade", 14.06, 60.0]
["2026-09-30T19:58:48.805887+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.805910+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:58:48.805929+00:00", "trade", 14.06, 180.0]
["2026-09-30T19:58:48.805972+00:00", "trade", 14.06, 12.0]
["2026-09-30T19:58:48.805977+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:48.805991+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:48.806047+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:48.806057+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806064+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806071+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806078+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806084+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806098+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806104+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806111+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806117+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806171+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806217+00:00", "trade", 14.06, 29.0]
["2026-09-30T19:58:48.806258+00:00", "trade", 14.06, 13.0]
["2026-09-30T19:58:48.806450+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806476+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806499+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806698+00:00", "trade", 14.06, 8.0]
["2026-09-30T19:58:48.806727+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.806998+00:00", "trade", 14.06, 19.0]
["2026-09-30T19:58:48.807304+00:00", "trade", 14.055, 25.0]
["2026-09-30T19:58:48.807503+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.807779+00:00", "trade", 14.055, 25.0]
["2026-09-30T19:58:48.807992+00:00", "trade", 14.055, 25.0]
["2026-09-30T19:58:48.810946+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.814214+00:00", "trade", 14.06, 13.0]
["2026-09-30T19:58:48.814652+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.814678+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.814684+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.815242+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.823994+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.840770+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.840793+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.840799+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.848401+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:58:48.848401+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.848402+00:00", "trade", 14.06, 97.0]
["2026-09-30T19:58:48.848422+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:58:48.848425+00:00", "trade", 14.06, 68.0]
["2026-09-30T19:58:48.848425+00:00", "trade", 14.06, 284.0]
["2026-09-30T19:58:48.848429+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.848436+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.848443+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.848448+00:00", "trade", 14.06, 84.0]
["2026-09-30T19:58:48.848471+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.848491+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.848665+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.848819+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:48.848887+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.848938+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.849187+00:00", "trade", 14.06, 45.0]
["2026-09-30T19:58:48.849194+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:48.849196+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.849496+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.849518+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.854638+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.854664+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.912850+00:00", "trade", 14.06, 68.0]
["2026-09-30T19:58:48.912850+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.912851+00:00", "trade", 14.06, 32.0]
["2026-09-30T19:58:48.912872+00:00", "trade", 14.06, 36.0]
["2026-09-30T19:58:48.912888+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.912889+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:58:48.912890+00:00", "trade", 14.06, 98.0]
["2026-09-30T19:58:48.912892+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:48.912893+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:48.912916+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.912923+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.912930+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.912937+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.912951+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.913126+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.913139+00:00", "trade", 14.06, 29.0]
["2026-09-30T19:58:48.913158+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.913268+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.913376+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:58:48.913423+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:58:48.913424+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:48.913450+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:58:48.913488+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.913495+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.913508+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.914617+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.914640+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.915233+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.917902+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.919937+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:48.967840+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:49.050256+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:49.541247+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:49.993676+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:58:49.993980+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:58:49.995063+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:49.995064+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:58:49.995083+00:00", "trade", 14.05, 1.0]
["2026-09-30T19:58:49.995734+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:49.999997+00:00", "trade", 14.055, 25.0]
["2026-09-30T19:58:50.021402+00:00", "trade", 14.0672, 5.0]
["2026-09-30T19:58:50.112209+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:50.169143+00:00", "trade", 14.055, 3.0]
["2026-09-30T19:58:50.250435+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:50.888242+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:50.888280+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:50.888282+00:00", "trade", 14.05, 60.0]
["2026-09-30T19:58:50.888353+00:00", "trade", 14.05, 700.0]
["2026-09-30T19:58:50.888353+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:50.889063+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:50.889064+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:58:50.889462+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:50.889463+00:00", "trade", 14.05, 40.0]
["2026-09-30T19:58:50.894410+00:00", "trade", 14.055, 24.0]
["2026-09-30T19:58:50.895696+00:00", "trade", 14.055, 25.0]
["2026-09-30T19:58:50.896400+00:00", "trade", 14.055, 25.0]
["2026-09-30T19:58:51.769172+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:51.898392+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:58:51.898981+00:00", "trade", 14.055, 29.0]
["2026-09-30T19:58:51.905646+00:00", "trade", 14.0634, 74.0]
["2026-09-30T19:58:52.326352+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.328088+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.328146+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.352467+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.352494+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.455169+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.458452+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.458478+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.643854+00:00", "trade", 14.055, 10.0]
["2026-09-30T19:58:52.644332+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.928544+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:52.936294+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:53.389783+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:53.389810+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:53.706360+00:00", "trade", 14.055, 1.0]
["2026-09-30T19:58:53.709130+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:53.709149+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:54.084466+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:54.731366+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:58:54.731789+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:58:54.834567+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:56.711786+00:00", "trade", 14.055, 7.0]
["2026-09-30T19:58:56.719710+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:58:56.960806+00:00", "trade", 14.0626, 36.0]
["2026-09-30T19:58:56.962300+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:56.962327+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:56.968853+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:57.217256+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:57.217282+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:57.266967+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:57.266976+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:57.269862+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:57.373826+00:00", "trade", 14.0626, 300.0]
["2026-09-30T19:58:57.374870+00:00", "trade", 14.0626, 200.0]
["2026-09-30T19:58:58.251775+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:58.456340+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:58.456377+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:58.458664+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:58:58.459053+00:00", "trade", 14.055, 1.0]
["2026-09-30T19:58:58.459401+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:58:58.459679+00:00", "trade", 14.055, 13.0]
["2026-09-30T19:58:58.610231+00:00", "trade", 14.055, 200.0]
["2026-09-30T19:58:58.610790+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:58:58.610861+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:58.610887+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:58.610894+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:58.618004+00:00", "trade", 14.055, 1.0]
["2026-09-30T19:58:58.618161+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:58:58.618190+00:00", "trade", 14.055, 1.0]
["2026-09-30T19:58:58.618204+00:00", "trade", 14.055, 49.0]
["2026-09-30T19:58:58.618219+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:58.618560+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:58:58.618870+00:00", "trade", 14.055, 5.0]
["2026-09-30T19:58:58.618918+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:58:58.619214+00:00", "trade", 14.055, 45.0]
["2026-09-30T19:58:58.620323+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:58:58.624247+00:00", "trade", 14.055, 1.0]
["2026-09-30T19:58:58.726494+00:00", "trade", 14.055, 63.0]
["2026-09-30T19:58:58.726804+00:00", "trade", 14.055, 23.0]
["2026-09-30T19:58:58.834667+00:00", "trade", 14.055, 7.0]
["2026-09-30T19:58:59.022099+00:00", "trade", 14.055, 28.0]
["2026-09-30T19:58:59.022101+00:00", "trade", 14.055, 22.0]
["2026-09-30T19:58:59.022344+00:00", "trade", 14.055, 5.0]
["2026-09-30T19:58:59.036938+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:58:59.581314+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:59.581342+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:58:59.927753+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.022134+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.022163+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.225492+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.321217+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.321244+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.321985+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.330580+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.615539+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.855990+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:00.856028+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:01.485361+00:00", "trade", 14.055, 20.0]
["2026-09-30T19:59:01.515706+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:01.528262+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:01.544159+00:00", "trade", 14.055, 10.0]
["2026-09-30T19:59:01.544191+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:01.571385+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:01.571412+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:01.589145+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:01.589963+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.511170+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.511200+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579667+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579691+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579699+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579705+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:59:02.579711+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579841+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:59:02.579842+00:00", "trade", 14.06, 39.0]
["2026-09-30T19:59:02.579842+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579843+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:59:02.579846+00:00", "trade", 14.06, 35.0]
["2026-09-30T19:59:02.579848+00:00", "trade", 14.06, 26.0]
["2026-09-30T19:59:02.579849+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579868+00:00", "trade", 14.06, 39.0]
["2026-09-30T19:59:02.579869+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:59:02.579870+00:00", "trade", 14.06, 300.0]
["2026-09-30T19:59:02.579871+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:59:02.579872+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579876+00:00", "trade", 14.06, 72.0]
["2026-09-30T19:59:02.579876+00:00", "trade", 14.06, 29.0]
["2026-09-30T19:59:02.579877+00:00", "trade", 14.06, 500.0]
["2026-09-30T19:59:02.579879+00:00", "trade", 14.06, 64.0]
["2026-09-30T19:59:02.579879+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579883+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:59:02.579883+00:00", "trade", 14.06, 317.0]
["2026-09-30T19:59:02.579886+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579887+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:59:02.579887+00:00", "trade", 14.06, 8.0]
["2026-09-30T19:59:02.579891+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:59:02.579891+00:00", "trade", 14.06, 400.0]
["2026-09-30T19:59:02.579892+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579894+00:00", "trade", 14.06, 355.0]
["2026-09-30T19:59:02.579905+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579912+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579925+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579932+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579939+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579952+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579965+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579978+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579985+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579991+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.579998+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580004+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580012+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580019+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580025+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580089+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:59:02.580096+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580110+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580116+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580124+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580133+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:59:02.580135+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:59:02.580137+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:59:02.580139+00:00", "trade", 14.06, 70.0]
["2026-09-30T19:59:02.580172+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580236+00:00", "trade", 14.06, 48.0]
["2026-09-30T19:59:02.580336+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580378+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580417+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:59:02.580420+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:59:02.580420+00:00", "trade", 14.06, 80.0]
["2026-09-30T19:59:02.580420+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:59:02.580420+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580421+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:59:02.580455+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.580466+00:00", "trade", 14.06, 11.0]
["2026-09-30T19:59:02.582015+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:59:02.582056+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.582062+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.582069+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.583843+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.583866+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.583879+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.583949+00:00", "trade", 14.06, 89.0]
["2026-09-30T19:59:02.583949+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:59:02.584103+00:00", "trade", 14.06, 297.0]
["2026-09-30T19:59:02.584103+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:02.584104+00:00", "trade", 14.06, 437.0]
["2026-09-30T19:59:02.584112+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:02.584119+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584126+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584132+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584139+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584146+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584169+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584375+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584397+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:59:02.584410+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584412+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:59:02.584424+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:59:02.584436+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:59:02.584441+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584518+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:59:02.584525+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584660+00:00", "trade", 14.06, 110.0]
["2026-09-30T19:59:02.584660+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584681+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584693+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.584811+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:59:02.587194+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:59:02.587195+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:59:02.587593+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.587617+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:59:02.588507+00:00", "trade", 14.06, 54.0]
["2026-09-30T19:59:02.588614+00:00", "trade", 14.06, 36.0]
["2026-09-30T19:59:02.588616+00:00", "trade", 14.06, 154.0]
["2026-09-30T19:59:02.588643+00:00", "quote", 14.06, 14.06]
["2026-09-30T19:59:02.589908+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.589910+00:00", "trade", 14.06, 146.0]
["2026-09-30T19:59:02.591751+00:00", "trade", 14.06, 30.0]
["2026-09-30T19:59:02.591872+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.592165+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.592356+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.592409+00:00", "trade", 14.06, 22.0]
["2026-09-30T19:59:02.592719+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.593022+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.593144+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:59:02.594389+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.594471+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.594702+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.594977+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.595118+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.595750+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.596147+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.597880+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.597943+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.597978+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.598001+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.598044+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.598146+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.598303+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.598359+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.598596+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.598657+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.598789+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.599659+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.599707+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.600078+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.602251+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.602277+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.618826+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.618852+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.621843+00:00", "trade", 14.06, 68.0]
["2026-09-30T19:59:02.621844+00:00", "trade", 14.06, 32.0]
["2026-09-30T19:59:02.621852+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.621867+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.621874+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.630098+00:00", "trade", 14.06, 68.0]
["2026-09-30T19:59:02.630098+00:00", "trade", 14.06, 32.0]
["2026-09-30T19:59:02.630104+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.633122+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.679927+00:00", "trade", 14.06, 68.0]
["2026-09-30T19:59:02.679927+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.679928+00:00", "trade", 14.06, 132.0]
["2026-09-30T19:59:02.679934+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.692058+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.946934+00:00", "trade", 14.06, 68.0]
["2026-09-30T19:59:02.946934+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:02.946935+00:00", "trade", 14.06, 131.0]
["2026-09-30T19:59:02.946937+00:00", "trade", 14.06, 6.0]
["2026-09-30T19:59:02.946938+00:00", "trade", 14.06, 3.0]
["2026-09-30T19:59:02.946941+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:02.946962+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.946969+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.946976+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.946982+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.947306+00:00", "trade", 14.06, 150.0]
["2026-09-30T19:59:02.947317+00:00", "trade", 14.06, 89.0]
["2026-09-30T19:59:02.947442+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.947512+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.947673+00:00", "trade", 14.06, 50.0]
["2026-09-30T19:59:02.952064+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:02.953993+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:02.997299+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:03.105873+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:59:03.690572+00:00", "trade", 14.0699, 19.0]
["2026-09-30T19:59:04.036540+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:04.036568+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.036574+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.037332+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.037702+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:04.039129+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.039151+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.039163+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.039289+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:04.039975+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.039999+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:04.040444+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.040953+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.041390+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.041434+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.041838+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.041862+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:04.041939+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:04.042330+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:04.287825+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:04.358786+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:59:04.359311+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:04.630064+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:04.928929+00:00", "trade", 14.0699, 16.0]
["2026-09-30T19:59:04.932791+00:00", "trade", 14.06, 2.0]
["2026-09-30T19:59:04.934342+00:00", "trade", 14.06, 17.0]
["2026-09-30T19:59:05.253170+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:05.560834+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:59:05.670670+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:05.670699+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:05.670816+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:05.889230+00:00", "trade", 14.06, 68.0]
["2026-09-30T19:59:05.889230+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:05.889232+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:59:05.889265+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:05.889514+00:00", "trade", 14.06, 26.0]
["2026-09-30T19:59:05.889535+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:05.889542+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:05.889549+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:05.889556+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:05.889563+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:05.891735+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:05.891843+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:05.894550+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:05.922469+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:05.922498+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:06.480694+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:59:06.480694+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:06.480695+00:00", "trade", 14.06, 108.0]
["2026-09-30T19:59:06.480696+00:00", "trade", 14.06, 12.0]
["2026-09-30T19:59:06.480699+00:00", "trade", 14.06, 17.0]
["2026-09-30T19:59:06.480701+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:06.480724+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:06.480731+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:06.480737+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:06.480744+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:06.480752+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:06.480759+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:06.481090+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:06.481147+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:06.481165+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.481173+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.481181+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.481194+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.481203+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.481477+00:00", "trade", 14.055, 54.0]
["2026-09-30T19:59:06.481481+00:00", "trade", 14.06, 150.0]
["2026-09-30T19:59:06.481507+00:00", "trade", 14.055, 46.0]
["2026-09-30T19:59:06.481738+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.482217+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.482225+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.482314+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:59:06.482390+00:00", "trade", 14.055, 50.0]
["2026-09-30T19:59:06.484309+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.485726+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.488497+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.488519+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.532260+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.654522+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:59:06.730722+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.731775+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:59:06.731802+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.732394+00:00", "trade", 14.06, 12.0]
["2026-09-30T19:59:06.732395+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:06.732488+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:07.046241+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:07.078948+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:08.524228+00:00", "trade", 14.06, 226.0]
["2026-09-30T19:59:08.524999+00:00", "trade", 14.07, 26.0]
["2026-09-30T19:59:08.526479+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:59:08.528248+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:59:08.684505+00:00", "trade", 14.06, 200.0]
["2026-09-30T19:59:08.685215+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:08.685215+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:08.685744+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:08.790959+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:08.790985+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:08.790996+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:08.790997+00:00", "trade", 14.06, 100.0]
["2026-09-30T19:59:08.790998+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:08.791334+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:08.791547+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:09.374610+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:09.374637+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.374714+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.374738+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.375390+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.375397+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.375766+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:09.572283+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:09.600371+00:00", "trade", 14.0675, 6.0]
["2026-09-30T19:59:09.775722+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:09.775750+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:09.775756+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:09.775763+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:09.775824+00:00", "trade", 14.06, 77.0]
["2026-09-30T19:59:09.775825+00:00", "trade", 14.06, 20.0]
["2026-09-30T19:59:09.775900+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:09.775908+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:09.776023+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:09.776031+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:59:09.776097+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:59:09.776618+00:00", "trade", 14.065, 2.0]
["2026-09-30T19:59:09.776742+00:00", "trade", 14.06, 5.0]
["2026-09-30T19:59:09.779294+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:09.779295+00:00", "trade", 14.06, 29.0]
["2026-09-30T19:59:09.779295+00:00", "trade", 14.06, 92.0]
["2026-09-30T19:59:09.779295+00:00", "trade", 14.06, 8.0]
["2026-09-30T19:59:09.779297+00:00", "quote", 14.06, 14.07]
["2026-09-30T19:59:09.779304+00:00", "trade", 14.06, 31.0]
["2026-09-30T19:59:09.779349+00:00", "trade", 14.06, 89.0]
["2026-09-30T19:59:09.779350+00:00", "quote", 14.05, 14.07]
["2026-09-30T19:59:09.779351+00:00", "trade", 14.06, 23.0]
["2026-09-30T19:59:09.779358+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.779363+00:00", "trade", 14.06, 25.0]
["2026-09-30T19:59:09.779391+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.779398+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.779440+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.779460+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.779487+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.779633+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.779920+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.780323+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.782674+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.812825+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.938540+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:09.938567+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:10.012523+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:10.012564+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:10.072442+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:10.072469+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:10.266772+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:10.790026+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:10.790053+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:10.887577+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.186252+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.186278+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.186285+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.193106+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.200526+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.381922+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.381949+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.413351+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.413358+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.413365+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.413369+00:00", "trade", 14.05, 90.0]
["2026-09-30T19:59:11.413455+00:00", "trade", 14.05, 459.0]
["2026-09-30T19:59:11.413455+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.413456+00:00", "trade", 14.05, 3.0]
["2026-09-30T19:59:11.413458+00:00", "trade", 14.05, 28.0]
["2026-09-30T19:59:11.413459+00:00", "trade", 14.05, 5.0]
["2026-09-30T19:59:11.413463+00:00", "trade", 14.05, 125.0]
["2026-09-30T19:59:11.413483+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.413504+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.413541+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.413543+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:59:11.413907+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.413908+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:11.433060+00:00", "trade", 14.055, 16.0]
["2026-09-30T19:59:11.498178+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.651890+00:00", "trade", 14.052, 110.0]
["2026-09-30T19:59:11.656765+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:11.656766+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:12.708332+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:12.708332+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:12.708357+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:12.709111+00:00", "trade", 14.055, 25.0]
["2026-09-30T19:59:12.880304+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:12.910366+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:12.988783+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:13.014096+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:59:13.482596+00:00", "trade", 14.055, 8.0]
["2026-09-30T19:59:13.483724+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:13.483725+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:13.483753+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:13.589327+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:13.666936+00:00", "trade", 14.055, 3.0]
["2026-09-30T19:59:14.203262+00:00", "trade", 14.055, 100.0]
["2026-09-30T19:59:14.206495+00:00", "trade", 14.055, 2.0]
["2026-09-30T19:59:14.971241+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.032537+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.183797+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.276266+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.288723+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.435593+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.440407+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.487074+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.653947+00:00", "trade", 14.055, 11.0]
["2026-09-30T19:59:15.658693+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658694+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:15.658716+00:00", "trade", 14.05, 74.0]
["2026-09-30T19:59:15.658716+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658723+00:00", "trade", 14.05, 37.0]
["2026-09-30T19:59:15.658730+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658762+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:59:15.658794+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658807+00:00", "trade", 14.05, 1462.0]
["2026-09-30T19:59:15.658807+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658808+00:00", "trade", 14.05, 20.0]
["2026-09-30T19:59:15.658809+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:15.658811+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:59:15.658814+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:15.658815+00:00", "trade", 14.05, 58.0]
["2026-09-30T19:59:15.658818+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:15.658818+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:15.658820+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:15.658821+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658823+00:00", "trade", 14.05, 50.0]
["2026-09-30T19:59:15.658827+00:00", "trade", 14.05, 16.0]
["2026-09-30T19:59:15.658827+00:00", "trade", 14.05, 1.0]
["2026-09-30T19:59:15.658828+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:59:15.658828+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658830+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:59:15.658834+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658836+00:00", "trade", 14.05, 80.0]
["2026-09-30T19:59:15.658837+00:00", "trade", 14.05, 2.0]
["2026-09-30T19:59:15.658837+00:00", "trade", 14.05, 48.0]
["2026-09-30T19:59:15.658842+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658849+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658855+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658862+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658890+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658925+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658932+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658939+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658946+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658952+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658958+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658965+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.658971+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.659329+00:00", "quote", 14.05, 14.06]
["2026-09-30T19:59:15.659385+00:00", "trade", 14.05, 20.0]
["2026-09-30T19:59:15.659399+00:00", "trade", 14.05, 21.0]
["2026-09-30T19:59:15.659401+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:15.659401+00:00", "trade", 14.05, 100.0]
["2026-09-30T19:59:15.659401+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:59:15.659406+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:59:15.659435+00:00", "quote", 14.04, 14.06]
["2026-09-30T19:59:15.659475+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.659482+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.659488+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.659575+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.659825+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.659851+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.659999+00:00", "trade", 14.05, 200.0]
["2026-09-30T19:59:15.660372+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.661752+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.661776+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.661974+00:00", "trade", 14.045, 100.0]
["2026-09-30T19:59:15.663073+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.663842+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.664411+00:00", "trade", 14.045, 134.0]
["2026-09-30T19:59:15.749299+00:00", "trade", 14.045, 100.0]
["2026-09-30T19:59:15.908906+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:15.909133+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:16.314772+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:16.496804+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:16.694314+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:17.034785+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:17.040036+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:17.191154+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:17.191207+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:17.507037+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:18.095180+00:00", "trade", 14.045, 18.0]
["2026-09-30T19:59:18.095204+00:00", "trade", 14.045, 2.0]
["2026-09-30T19:59:18.095701+00:00", "trade", 14.045, 20.0]
["2026-09-30T19:59:18.097198+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:18.097199+00:00", "trade", 14.04, 21.0]
["2026-09-30T19:59:18.097200+00:00", "trade", 14.04, 100.0]
["2026-09-30T19:59:18.097201+00:00", "trade", 14.04, 84.0]
["2026-09-30T19:59:18.097202+00:00", "trade", 14.04, 95.0]
["2026-09-30T19:59:18.097207+00:00", "quote", 14.04, 14.05]
["2026-09-30T19:59:18.097222+00:00", "quote", 14.03, 14.05]
["2026-09-30T19:59:18.097609+00:00", "trade", 14.04, 5.0]
["2026-09-30T19:59:18.097629+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.097636+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.097657+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.097902+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.097932+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.097976+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.097996+00:00", "trade", 14.04, 13.0]
["2026-09-30T19:59:18.098820+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.098951+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.098972+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.100043+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.100069+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.102076+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.102629+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.133875+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.616077+00:00", "trade", 14.04, 20.0]
["2026-09-30T19:59:18.616542+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.616740+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.616768+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.617676+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:18.818836+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:19.070932+00:00", "trade", 14.03, 200.0]
["2026-09-30T19:59:19.074086+00:00", "trade", 14.03, 200.0]
["2026-09-30T19:59:19.074086+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:19.074115+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:19.074121+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:19.074133+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:19.074475+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:19.074476+00:00", "trade", 14.03, 500.0]
["2026-09-30T19:59:19.074477+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:19.074482+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:19.081804+00:00", "trade", 14.035, 100.0]
["2026-09-30T19:59:19.114479+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:19.391806+00:00", "trade", 14.035, 8.0]
["2026-09-30T19:59:19.392593+00:00", "trade", 14.035, 24.0]
["2026-09-30T19:59:19.393297+00:00", "quote", 14.03, 14.04]
["2026-09-30T19:59:19.393298+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:19.393757+00:00", "trade", 14.03, 600.0]
["2026-09-30T19:59:19.393759+00:00", "trade", 14.03, 89.0]
["2026-09-30T19:59:19.393759+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:59:19.393765+00:00", "quote", 14.02, 14.04]
["2026-09-30T19:59:19.393778+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.393785+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.393792+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.393799+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.393806+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.393813+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.393822+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.393826+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:19.393828+00:00", "trade", 14.03, 200.0]
["2026-09-30T19:59:19.394000+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.394067+00:00", "trade", 14.03, 38.0]
["2026-09-30T19:59:19.394067+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.394093+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.394101+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.394205+00:00", "trade", 14.03, 11.0]
["2026-09-30T19:59:19.394335+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.394456+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.394812+00:00", "trade", 14.025, 1.0]
["2026-09-30T19:59:19.394854+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.394866+00:00", "trade", 14.025, 50.0]
["2026-09-30T19:59:19.394953+00:00", "trade", 14.025, 49.0]
["2026-09-30T19:59:19.398787+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.441703+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:19.444321+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:19.496092+00:00", "trade", 14.03, 89.0]
["2026-09-30T19:59:19.496093+00:00", "trade", 14.03, 11.0]
["2026-09-30T19:59:19.623526+00:00", "trade", 14.03, 300.0]
["2026-09-30T19:59:19.624886+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:19.926450+00:00", "trade", 14.03, 3.0]
["2026-09-30T19:59:19.927215+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:20.109433+00:00", "trade", 14.025, 2.0]
["2026-09-30T19:59:20.179998+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:20.180022+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:20.461012+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:20.461631+00:00", "trade", 14.03, 13.0]
["2026-09-30T19:59:20.461632+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:20.461700+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:20.556857+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:20.557569+00:00", "trade", 14.03, 11.0]
["2026-09-30T19:59:20.557578+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:20.606956+00:00", "trade", 14.03, 5.0]
["2026-09-30T19:59:21.355034+00:00", "trade", 14.03, 281.0]
["2026-09-30T19:59:21.355044+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:21.355072+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:21.355598+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:21.355655+00:00", "trade", 14.03, 31.0]
["2026-09-30T19:59:21.355726+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:21.355759+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:21.356161+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.356230+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.356256+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.356437+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:21.356622+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.356678+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.356702+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.357223+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.519892+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.519899+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.553223+00:00", "trade", 14.01, 18.0]
["2026-09-30T19:59:21.553847+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.553848+00:00", "trade", 14.01, 100.0]
["2026-09-30T19:59:21.553870+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:21.553888+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:21.554438+00:00", "trade", 14.02, 200.0]
["2026-09-30T19:59:21.554604+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:21.560902+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.560926+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.560933+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.560956+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.629252+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.677010+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.677036+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:21.677535+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:22.699473+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:22.702266+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:22.702267+00:00", "trade", 14.01, 100.0]
["2026-09-30T19:59:22.702292+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.702331+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.702372+00:00", "trade", 14.015, 100.0]
["2026-09-30T19:59:22.703339+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.703397+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.703422+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.704329+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.704465+00:00", "trade", 14.015, 2.0]
["2026-09-30T19:59:22.707196+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.707219+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.707779+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.709320+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.710186+00:00", "trade", 14.015, 21.0]
["2026-09-30T19:59:22.724993+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739173+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:22.739173+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739175+00:00", "trade", 14.02, 802.0]
["2026-09-30T19:59:22.739181+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739206+00:00", "trade", 14.02, 1198.0]
["2026-09-30T19:59:22.739207+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739217+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739227+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739235+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739242+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739249+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739256+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739264+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739713+00:00", "trade", 14.02, 6.0]
["2026-09-30T19:59:22.739729+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739752+00:00", "trade", 14.015, 373.0]
["2026-09-30T19:59:22.739765+00:00", "trade", 14.02, 20.0]
["2026-09-30T19:59:22.739782+00:00", "trade", 14.02, 5.0]
["2026-09-30T19:59:22.739782+00:00", "trade", 14.02, 18.0]
["2026-09-30T19:59:22.739785+00:00", "trade", 14.015, 327.0]
["2026-09-30T19:59:22.739787+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.739809+00:00", "trade", 14.02, 90.0]
["2026-09-30T19:59:22.739811+00:00", "trade", 14.02, 10.0]
["2026-09-30T19:59:22.739811+00:00", "trade", 14.02, 150.0]
["2026-09-30T19:59:22.739811+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:22.739833+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:22.739893+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.739900+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.739954+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.740194+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.740254+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.740283+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.740292+00:00", "trade", 14.02, 3.0]
["2026-09-30T19:59:22.740293+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.740574+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:22.741999+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.744253+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.749905+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.751140+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.761336+00:00", "trade", 14.025, 184.0]
["2026-09-30T19:59:22.762423+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.762424+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:22.762485+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.762884+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.782757+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.821448+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.850020+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.850708+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.989683+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:22.989749+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:22.990158+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.990233+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.990245+00:00", "trade", 14.015, 50.0]
["2026-09-30T19:59:22.990256+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.990282+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:22.990337+00:00", "trade", 14.02, 3.0]
["2026-09-30T19:59:22.990337+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:22.990337+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:22.990393+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.990401+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.990414+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.990436+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.990889+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:22.990889+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.991105+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.991637+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:22.991991+00:00", "trade", 14.025, 1.0]
["2026-09-30T19:59:23.034293+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:23.034300+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:23.034322+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:23.052097+00:00", "trade", 14.025, 99.0]
["2026-09-30T19:59:23.053476+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:23.053476+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:23.070456+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:23.118201+00:00", "trade", 14.02, 2.0]
["2026-09-30T19:59:23.122739+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.407410+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.410668+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:24.411051+00:00", "trade", 14.02, 80.0]
["2026-09-30T19:59:24.411071+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.411078+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.411086+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.411092+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.411428+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:24.411429+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:24.411478+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:24.411496+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.411692+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412009+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412364+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412468+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412469+00:00", "trade", 14.02, 504.0]
["2026-09-30T19:59:24.412471+00:00", "trade", 14.02, 68.0]
["2026-09-30T19:59:24.412471+00:00", "trade", 14.02, 133.0]
["2026-09-30T19:59:24.412473+00:00", "trade", 14.02, 1.0]
["2026-09-30T19:59:24.412476+00:00", "trade", 14.02, 20.0]
["2026-09-30T19:59:24.412476+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412478+00:00", "trade", 14.02, 500.0]
["2026-09-30T19:59:24.412483+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412503+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412511+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412517+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412525+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412538+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412545+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412552+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412559+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412568+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412577+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412584+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412591+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412720+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:24.412850+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:24.412914+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.412922+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.412928+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.412935+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.412943+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.412949+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.412958+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.413029+00:00", "trade", 14.02, 92.0]
["2026-09-30T19:59:24.413077+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.417661+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.456984+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.457017+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.463450+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:24.463450+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.655010+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:24.655209+00:00", "trade", 14.03, 200.0]
["2026-09-30T19:59:24.658377+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.658378+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:24.659555+00:00", "trade", 14.03, 191.0]
["2026-09-30T19:59:24.661350+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.662608+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.687905+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.843402+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:24.843439+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.213437+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.226542+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.226573+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.411422+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.411948+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.501300+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.644762+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:59:25.644789+00:00", "trade", 14.025, 48.0]
["2026-09-30T19:59:25.651811+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.651813+00:00", "trade", 14.02, 68.0]
["2026-09-30T19:59:25.651814+00:00", "trade", 14.02, 32.0]
["2026-09-30T19:59:25.651838+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.652541+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.657334+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:25.683929+00:00", "trade", 14.025, 39.0]
["2026-09-30T19:59:25.683953+00:00", "trade", 14.025, 39.0]
["2026-09-30T19:59:25.683977+00:00", "trade", 14.025, 26.0]
["2026-09-30T19:59:26.032184+00:00", "trade", 14.02, 9.0]
["2026-09-30T19:59:26.121795+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.122569+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.270054+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.270083+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.338459+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.338495+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.545978+00:00", "trade", 14.025, 7.0]
["2026-09-30T19:59:26.546961+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:26.546961+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.546989+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.763932+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.763962+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.763978+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:26.764459+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.274094+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.274130+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.274219+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.274247+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.676875+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.676882+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.677319+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.678073+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.678080+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.853141+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:27.853141+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.853171+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.853187+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.854238+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:27.855875+00:00", "trade", 14.025, 38.0]
["2026-09-30T19:59:28.217937+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:28.261418+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:28.511835+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:28.511862+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:28.512613+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:28.707643+00:00", "trade", 14.03, 7.0]
["2026-09-30T19:59:28.708340+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:28.708341+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:28.708368+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:29.004223+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:29.005039+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:29.005065+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:29.152529+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.225498+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.225528+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.244458+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.409641+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:30.409800+00:00", "trade", 14.03, 100.0]
["2026-09-30T19:59:30.409946+00:00", "trade", 14.03, 200.0]
["2026-09-30T19:59:30.410148+00:00", "trade", 14.03, 125.0]
["2026-09-30T19:59:30.413491+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:30.413491+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.413519+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.413652+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:59:30.413652+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.413653+00:00", "trade", 14.03, 49.0]
["2026-09-30T19:59:30.413685+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.413711+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.414035+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:59:30.414035+00:00", "trade", 14.03, 200.0]
["2026-09-30T19:59:30.414264+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.414271+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.467539+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.467565+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.467572+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.468325+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.591696+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.591724+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.592520+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.592526+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.593150+00:00", "trade", 14.025, 1.0]
["2026-09-30T19:59:30.664715+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.745340+00:00", "trade", 14.025, 100.0]
["2026-09-30T19:59:30.791003+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:30.791030+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:31.070430+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:31.347945+00:00", "trade", 14.022, 200.0]
["2026-09-30T19:59:31.349391+00:00", "trade", 14.025, 6.0]
["2026-09-30T19:59:31.377006+00:00", "trade", 14.025, 2.0]
["2026-09-30T19:59:32.095239+00:00", "trade", 14.025, 8.0]
["2026-09-30T19:59:32.182190+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.182217+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.961458+00:00", "trade", 14.025, 2.0]
["2026-09-30T19:59:32.962528+00:00", "trade", 14.02, 72.0]
["2026-09-30T19:59:32.962528+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.962530+00:00", "trade", 14.02, 28.0]
["2026-09-30T19:59:32.962930+00:00", "trade", 14.02, 64.0]
["2026-09-30T19:59:32.962931+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.962934+00:00", "trade", 14.02, 62.0]
["2026-09-30T19:59:32.962934+00:00", "trade", 14.02, 98.0]
["2026-09-30T19:59:32.962935+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:32.962937+00:00", "trade", 14.02, 86.0]
["2026-09-30T19:59:32.962938+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.962942+00:00", "trade", 14.02, 20.0]
["2026-09-30T19:59:32.962942+00:00", "trade", 14.02, 80.0]
["2026-09-30T19:59:32.962945+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.962952+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.962980+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.962987+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.962994+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.963001+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.963007+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.963014+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.963017+00:00", "trade", 14.02, 2.0]
["2026-09-30T19:59:32.963020+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:32.963268+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:32.963279+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:32.963306+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:32.963332+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:32.963339+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:32.963353+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:32.963884+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:32.966717+00:00", "trade", 14.015, 2.0]
["2026-09-30T19:59:32.968055+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:32.978975+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:32.979131+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:32.981364+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.006084+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.053029+00:00", "trade", 14.015, 31.0]
["2026-09-30T19:59:33.247225+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.247253+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.247428+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.247857+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.247915+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.662844+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.663316+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:33.663381+00:00", "trade", 14.02, 3.0]
["2026-09-30T19:59:33.663400+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:33.663408+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:33.663419+00:00", "trade", 14.02, 231.0]
["2026-09-30T19:59:33.663424+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:33.663431+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:33.663438+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:33.663756+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:33.663845+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:33.665421+00:00", "trade", 14.02, 100.0]
["2026-09-30T19:59:33.665422+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:33.665442+00:00", "trade", 14.02, 384.0]
["2026-09-30T19:59:33.665442+00:00", "quote", 14.02, 14.03]
["2026-09-30T19:59:33.665444+00:00", "trade", 14.02, 600.0]
["2026-09-30T19:59:33.665450+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:33.665457+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:33.665463+00:00", "quote", 14.01, 14.03]
["2026-09-30T19:59:33.665470+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.665477+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.665484+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.665490+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.665497+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.665503+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.665510+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.665517+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.665525+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.665921+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.666653+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.667537+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.670537+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.715508+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.905260+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:33.915579+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:34.027133+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:34.393932+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:34.395297+00:00", "trade", 14.015, 5.0]
["2026-09-30T19:59:34.395931+00:00", "trade", 14.015, 100.0]
["2026-09-30T19:59:34.866590+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:34.944363+00:00", "trade", 14.0557, 9.0]
["2026-09-30T19:59:34.945119+00:00", "trade", 14.015, 100.0]
["2026-09-30T19:59:35.139955+00:00", "trade", 14.015, 1.0]
["2026-09-30T19:59:35.445235+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.649778+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.653598+00:00", "trade", 14.015, 104.0]
["2026-09-30T19:59:35.654320+00:00", "trade", 14.015, 25.0]
["2026-09-30T19:59:35.654321+00:00", "trade", 14.01, 75.0]
["2026-09-30T19:59:35.654353+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.654701+00:00", "trade", 14.01, 682.0]
["2026-09-30T19:59:35.654701+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.654745+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.654752+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.654759+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.654784+00:00", "trade", 14.01, 18.0]
["2026-09-30T19:59:35.654786+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.655361+00:00", "trade", 14.01, 10.0]
["2026-09-30T19:59:35.658767+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.658797+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.660557+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.668439+00:00", "trade", 14.01, 43.0]
["2026-09-30T19:59:35.668440+00:00", "trade", 14.01, 200.0]
["2026-09-30T19:59:35.668440+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.668442+00:00", "trade", 14.01, 80.0]
["2026-09-30T19:59:35.668443+00:00", "trade", 14.01, 100.0]
["2026-09-30T19:59:35.668448+00:00", "quote", 14.01, 14.02]
["2026-09-30T19:59:35.668461+00:00", "quote", 14.0, 14.02]
["2026-09-30T19:59:35.668468+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668478+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668486+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668492+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668500+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668506+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668513+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668514+00:00", "trade", 14.01, 100.0]
["2026-09-30T19:59:35.668576+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668755+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668783+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.668813+00:00", "trade", 14.01, 20.0]
["2026-09-30T19:59:35.668934+00:00", "trade", 14.01, 20.0]
["2026-09-30T19:59:35.668941+00:00", "trade", 14.01, 93.0]
["2026-09-30T19:59:35.669017+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.669032+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.669037+00:00", "trade", 14.01, 100.0]
["2026-09-30T19:59:35.669769+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.673467+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.673497+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.676498+00:00", "trade", 14.005, 16.0]
["2026-09-30T19:59:35.688295+00:00", "trade", 14.005, 80.0]
["2026-09-30T19:59:35.705955+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.705976+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.875400+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:35.918468+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:36.049721+00:00", "trade", 14.01, 3.0]
["2026-09-30T19:59:36.049756+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:36.049763+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:36.050097+00:00", "trade", 14.01, 1.0]
["2026-09-30T19:59:36.424853+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:36.426512+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:36.582333+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:36.600884+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.310956+00:00", "trade", 14.005, 7.0]
["2026-09-30T19:59:37.313228+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.313229+00:00", "trade", 14.0, 100.0]
["2026-09-30T19:59:37.313257+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.313332+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.314045+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.346885+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.346912+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.365963+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.365986+00:00", "trade", 14.0, 100.0]
["2026-09-30T19:59:37.365986+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.366335+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.471396+00:00", "trade", 14.005, 100.0]
["2026-09-30T19:59:37.477588+00:00", "trade", 14.005, 500.0]
["2026-09-30T19:59:37.479819+00:00", "trade", 14.0, 100.0]
["2026-09-30T19:59:37.479820+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.721616+00:00", "trade", 14.005, 700.0]
["2026-09-30T19:59:37.722674+00:00", "trade", 14.0, 100.0]
["2026-09-30T19:59:37.722675+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.724075+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.724088+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.892658+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.892684+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.892853+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.893083+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.904633+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.905027+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:37.949349+00:00", "trade", 14.0, 100.0]
["2026-09-30T19:59:38.070406+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.071542+00:00", "trade", 14.005, 1.0]
["2026-09-30T19:59:38.223183+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.265757+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.487903+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.487963+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.488494+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.488614+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.488665+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.489064+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.786853+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.787631+00:00", "trade", 13.99, 20.0]
["2026-09-30T19:59:38.787649+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.787657+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.787665+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.787800+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.787807+00:00", "quote", 14.0, 14.01]
["2026-09-30T19:59:38.787847+00:00", "trade", 14.0, 80.0]
["2026-09-30T19:59:38.787864+00:00", "trade", 14.0, 148.0]
["2026-09-30T19:59:38.787866+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:38.787872+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:38.787929+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.787936+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.787943+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.787957+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.787966+00:00", "trade", 14.0, 14.0]
["2026-09-30T19:59:38.787981+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.787989+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.788003+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.788181+00:00", "trade", 14.0, 52.0]
["2026-09-30T19:59:38.788220+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.788574+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.789103+00:00", "trade", 13.995, 19.0]
["2026-09-30T19:59:38.790016+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:38.804027+00:00", "trade", 13.995, 1.0]
["2026-09-30T19:59:38.830779+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.083820+00:00", "trade", 13.995, 100.0]
["2026-09-30T19:59:39.119542+00:00", "trade", 13.995, 79.0]
["2026-09-30T19:59:39.119598+00:00", "trade", 13.995, 21.0]
["2026-09-30T19:59:39.142910+00:00", "trade", 13.995, 92.0]
["2026-09-30T19:59:39.312953+00:00", "trade", 13.995, 1.0]
["2026-09-30T19:59:39.312986+00:00", "trade", 13.995, 37.0]
["2026-09-30T19:59:39.313559+00:00", "trade", 13.995, 50.0]
["2026-09-30T19:59:39.314137+00:00", "trade", 13.995, 12.0]
["2026-09-30T19:59:39.365172+00:00", "trade", 13.995, 100.0]
["2026-09-30T19:59:39.579111+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.659761+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.659762+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:39.659797+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.659804+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.659811+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.659823+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.660539+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.718716+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.718717+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:39.718743+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.719489+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.747410+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.749383+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.749406+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:39.767972+00:00", "trade", 13.995, 100.0]
["2026-09-30T19:59:39.870194+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.870221+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.909335+00:00", "trade", 13.995, 32.0]
["2026-09-30T19:59:39.930595+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.930678+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.930705+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.931486+00:00", "trade", 13.995, 1.0]
["2026-09-30T19:59:39.931512+00:00", "trade", 13.995, 1.0]
["2026-09-30T19:59:39.947610+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.947641+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:39.968509+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.128512+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.128542+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.145776+00:00", "trade", 13.99, 5.0]
["2026-09-30T19:59:40.145819+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.160194+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.230321+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.230322+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:40.230362+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.230738+00:00", "trade", 13.99, 141.0]
["2026-09-30T19:59:40.230738+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.230764+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.230793+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.230832+00:00", "trade", 13.99, 459.0]
["2026-09-30T19:59:40.230833+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.230893+00:00", "trade", 13.99, 700.0]
["2026-09-30T19:59:40.230893+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.320843+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.320844+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:40.321504+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.425639+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:40.484930+00:00", "trade", 13.99, 14.0]
["2026-09-30T19:59:40.484931+00:00", "trade", 13.99, 70.0]
["2026-09-30T19:59:40.485330+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485331+00:00", "trade", 13.99, 30.0]
["2026-09-30T19:59:40.485331+00:00", "trade", 13.99, 274.0]
["2026-09-30T19:59:40.485337+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485351+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485359+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485367+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485373+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485381+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485389+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485396+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485458+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.485489+00:00", "trade", 13.99, 40.0]
["2026-09-30T19:59:40.485718+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:40.485719+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.485724+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.485793+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.485799+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.485808+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.485927+00:00", "trade", 13.99, 37.0]
["2026-09-30T19:59:40.485948+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.485954+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.485963+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.485970+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.485976+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.485991+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486001+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486062+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486068+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:40.486091+00:00", "trade", 13.99, 92.0]
["2026-09-30T19:59:40.486143+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486164+00:00", "trade", 13.99, 282.0]
["2026-09-30T19:59:40.486166+00:00", "trade", 13.99, 173.0]
["2026-09-30T19:59:40.486166+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486179+00:00", "trade", 13.99, 2.0]
["2026-09-30T19:59:40.486191+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486199+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486296+00:00", "trade", 13.99, 215.0]
["2026-09-30T19:59:40.486296+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486319+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486327+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486382+00:00", "trade", 13.99, 63.0]
["2026-09-30T19:59:40.486384+00:00", "trade", 13.99, 53.0]
["2026-09-30T19:59:40.486402+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486409+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486416+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486423+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486429+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.486433+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.486436+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.486444+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.486451+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.486459+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.486466+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.486496+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.486504+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.486511+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.486517+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.486531+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.486541+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.487093+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.487101+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.487124+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.487165+00:00", "trade", 13.99, 2.0]
["2026-09-30T19:59:40.487260+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.491431+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.493458+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.497042+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.502593+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:40.502594+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.502627+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.522265+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.534480+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.536885+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.549423+00:00", "trade", 13.99, 100.0]
["2026-09-30T19:59:40.549423+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.549424+00:00", "trade", 13.99, 374.0]
["2026-09-30T19:59:40.549425+00:00", "trade", 13.99, 51.0]
["2026-09-30T19:59:40.549430+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.549444+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.549482+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:40.549804+00:00", "trade", 13.99, 12.0]
["2026-09-30T19:59:40.549814+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.549823+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.549837+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.549873+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:40.549881+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.549957+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.554837+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:40.594422+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:40.632292+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:40.701136+00:00", "trade", 13.985, 43.0]
["2026-09-30T19:59:40.701152+00:00", "trade", 13.985, 45.0]
["2026-09-30T19:59:40.701274+00:00", "trade", 13.99, 3.0]
["2026-09-30T19:59:40.711139+00:00", "trade", 13.985, 300.0]
["2026-09-30T19:59:40.883829+00:00", "trade", 13.98, 157.0]
["2026-09-30T19:59:40.937110+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.151492+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:41.244180+00:00", "trade", 13.99, 23.0]
["2026-09-30T19:59:41.244491+00:00", "trade", 13.99, 8.0]
["2026-09-30T19:59:41.244528+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.245233+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.308408+00:00", "trade", 13.985, 2.0]
["2026-09-30T19:59:41.314690+00:00", "trade", 13.985, 100.0]
["2026-09-30T19:59:41.493717+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.494113+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:41.494181+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:41.496771+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:41.537484+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:41.963892+00:00", "trade", 13.99, 206.0]
["2026-09-30T19:59:41.964563+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:41.964563+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:41.964587+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.964631+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.965677+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.966157+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.969691+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.969733+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.971623+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.971651+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:41.971997+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:42.214794+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:42.230805+00:00", "trade", 14.0, 5.0]
["2026-09-30T19:59:42.251017+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:42.251017+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:42.560826+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:42.561520+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:42.561567+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:42.562024+00:00", "trade", 13.99, 1.0]
["2026-09-30T19:59:43.086346+00:00", "trade", 13.99, 6.0]
["2026-09-30T19:59:43.183420+00:00", "trade", 13.99, 6.0]
["2026-09-30T19:59:43.249964+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:43.296424+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:43.296600+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:43.298265+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:43.298265+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:43.693307+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:43.718653+00:00", "trade", 13.985, 4.0]
["2026-09-30T19:59:43.752796+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:43.787199+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:43.787988+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:43.848664+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:43.898858+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.009676+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.036705+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.050723+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.050755+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.118560+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.118598+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.158687+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:44.262153+00:00", "trade", 13.985, 12.0]
["2026-09-30T19:59:44.349815+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.349872+00:00", "trade", 13.98, 8.0]
["2026-09-30T19:59:44.350005+00:00", "trade", 13.985, 100.0]
["2026-09-30T19:59:44.350006+00:00", "trade", 13.985, 90.0]
["2026-09-30T19:59:44.350360+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.350399+00:00", "trade", 13.985, 100.0]
["2026-09-30T19:59:44.350399+00:00", "trade", 13.99, 66.0]
["2026-09-30T19:59:44.350399+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.350892+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.350908+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.350915+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.351563+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.351570+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.351575+00:00", "trade", 13.985, 100.0]
["2026-09-30T19:59:44.352406+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.436660+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:44.488283+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.531855+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.629538+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.629566+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.728758+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:44.888673+00:00", "trade", 13.9825, 200.0]
["2026-09-30T19:59:45.448169+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:45.448465+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:45.453679+00:00", "trade", 13.99, 37.0]
["2026-09-30T19:59:45.453743+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:45.564878+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:45.707030+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:45.707056+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:45.740496+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:45.997840+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:46.009130+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:46.009130+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.009159+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.109256+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.281186+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.282162+00:00", "trade", 13.985, 2.0]
["2026-09-30T19:59:46.341639+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.490980+00:00", "trade", 13.985, 43.0]
["2026-09-30T19:59:46.491233+00:00", "trade", 13.985, 100.0]
["2026-09-30T19:59:46.493310+00:00", "trade", 13.98, 24.0]
["2026-09-30T19:59:46.617663+00:00", "trade", 13.985, 2.0]
["2026-09-30T19:59:46.630153+00:00", "trade", 13.985, 12.0]
["2026-09-30T19:59:46.690022+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.690414+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.691360+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:46.781302+00:00", "trade", 13.98, 14.0]
["2026-09-30T19:59:46.781304+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.781337+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.832553+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.901767+00:00", "trade", 13.985, 100.0]
["2026-09-30T19:59:46.902694+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:46.902694+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.902727+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.903986+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:46.913054+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.147294+00:00", "trade", 13.99, 24.0]
["2026-09-30T19:59:47.148694+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:47.528793+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.552033+00:00", "trade", 13.98, 1.0]
["2026-09-30T19:59:47.783992+00:00", "trade", 13.99, 6.0]
["2026-09-30T19:59:47.783994+00:00", "trade", 13.99, 22.0]
["2026-09-30T19:59:47.784015+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.784029+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.784058+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.784104+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.784234+00:00", "trade", 13.99, 1.0]
["2026-09-30T19:59:47.784266+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.784535+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.784559+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.784621+00:00", "trade", 13.99, 2.0]
["2026-09-30T19:59:47.785692+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:47.785735+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.785742+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.827642+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:47.828458+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:47.829080+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:47.946660+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:47.950675+00:00", "trade", 13.985, 100.0]
["2026-09-30T19:59:47.950711+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:48.090328+00:00", "trade", 13.985, 6.0]
["2026-09-30T19:59:48.101749+00:00", "trade", 13.98, 7.0]
["2026-09-30T19:59:48.101779+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:48.102553+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:48.528918+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:48.831714+00:00", "trade", 13.985, 21.0]
["2026-09-30T19:59:48.831749+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:48.965910+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:48.966223+00:00", "trade", 13.985, 1.0]
["2026-09-30T19:59:48.968523+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.024218+00:00", "trade", 13.98, 10.0]
["2026-09-30T19:59:49.024254+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.024261+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.024281+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.025056+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.106249+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.106283+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.494054+00:00", "trade", 13.985, 8.0]
["2026-09-30T19:59:49.498687+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:49.498687+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.498717+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.498723+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.500143+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:49.500150+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:50.025765+00:00", "trade", 13.99, 11.0]
["2026-09-30T19:59:50.026261+00:00", "trade", 13.98, 1.0]
["2026-09-30T19:59:50.026292+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:50.026299+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:50.026710+00:00", "trade", 13.99, 1.0]
["2026-09-30T19:59:50.029143+00:00", "trade", 13.98, 1.0]
["2026-09-30T19:59:50.029150+00:00", "trade", 13.98, 1.0]
["2026-09-30T19:59:50.029154+00:00", "trade", 13.98, 4.0]
["2026-09-30T19:59:50.043493+00:00", "trade", 13.98, 1.0]
["2026-09-30T19:59:50.053672+00:00", "trade", 13.98, 2.0]
["2026-09-30T19:59:50.280888+00:00", "trade", 13.98, 66.0]
["2026-09-30T19:59:50.280889+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:50.414747+00:00", "trade", 13.982, 243.0]
["2026-09-30T19:59:50.428979+00:00", "trade", 13.98, 5.0]
["2026-09-30T19:59:50.546878+00:00", "trade", 13.98, 8.0]
["2026-09-30T19:59:50.549297+00:00", "trade", 13.98, 17.0]
["2026-09-30T19:59:50.571887+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:50.571887+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:50.686260+00:00", "trade", 13.99, 12.0]
["2026-09-30T19:59:50.951897+00:00", "trade", 13.98, 20.0]
["2026-09-30T19:59:51.066506+00:00", "trade", 13.99, 8.0]
["2026-09-30T19:59:51.255086+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:51.255086+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:51.259087+00:00", "trade", 13.98, 2.0]
["2026-09-30T19:59:51.358732+00:00", "trade", 13.98, 151.0]
["2026-09-30T19:59:51.358732+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:51.618246+00:00", "trade", 13.985, 5.0]
["2026-09-30T19:59:51.630008+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:51.630041+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:51.673445+00:00", "trade", 13.985, 95.0]
["2026-09-30T19:59:51.866228+00:00", "trade", 13.99, 8.0]
["2026-09-30T19:59:51.986018+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:51.989223+00:00", "trade", 13.98, 51.0]
["2026-09-30T19:59:51.989815+00:00", "trade", 13.99, 11.0]
["2026-09-30T19:59:51.989816+00:00", "trade", 13.99, 15.0]
["2026-09-30T19:59:51.989843+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:51.989850+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:51.990534+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.012577+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.326791+00:00", "trade", 13.99, 4.0]
["2026-09-30T19:59:52.509839+00:00", "trade", 13.98, 9.0]
["2026-09-30T19:59:52.509902+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.509929+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.510041+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.510066+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.924546+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.924552+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.945792+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.950402+00:00", "trade", 13.98, 8.0]
["2026-09-30T19:59:52.950429+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.950437+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:52.950926+00:00", "trade", 13.98, 40.0]
["2026-09-30T19:59:53.078690+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.078721+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.081686+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.081687+00:00", "trade", 13.98, 100.0]
["2026-09-30T19:59:53.081712+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.081719+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.106180+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.106212+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.135890+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.192653+00:00", "trade", 13.99, 61.0]
["2026-09-30T19:59:53.294857+00:00", "trade", 13.99, 2.0]
["2026-09-30T19:59:53.359852+00:00", "trade", 13.98, 42.0]
["2026-09-30T19:59:53.359881+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.359888+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.426285+00:00", "trade", 13.98, 26.0]
["2026-09-30T19:59:53.431775+00:00", "trade", 13.98, 16.0]
["2026-09-30T19:59:53.651649+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.651683+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.651748+00:00", "trade", 13.99, 16.0]
["2026-09-30T19:59:53.690525+00:00", "trade", 13.98, 9.0]
["2026-09-30T19:59:53.690525+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.690553+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.690560+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.830249+00:00", "trade", 13.988, 173.0]
["2026-09-30T19:59:53.830291+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.952698+00:00", "trade", 13.985, 9.0]
["2026-09-30T19:59:53.952734+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.953747+00:00", "trade", 13.98, 5.0]
["2026-09-30T19:59:53.953772+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:53.953780+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:54.000095+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:54.000128+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:54.000170+00:00", "trade", 13.99, 87.0]
["2026-09-30T19:59:54.788341+00:00", "trade", 13.98, 3.0]
["2026-09-30T19:59:54.788370+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:54.796632+00:00", "trade", 13.98, 15.0]
["2026-09-30T19:59:54.985558+00:00", "trade", 13.98, 9.0]
["2026-09-30T19:59:54.986470+00:00", "trade", 13.98, 7.0]
["2026-09-30T19:59:55.046256+00:00", "trade", 13.98, 14.0]
["2026-09-30T19:59:55.047988+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:55.047995+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:55.048079+00:00", "trade", 13.99, 5.0]
["2026-09-30T19:59:55.060987+00:00", "trade", 13.985, 50.0]
["2026-09-30T19:59:55.061028+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:55.085018+00:00", "trade", 13.985, 100.0]
["2026-09-30T19:59:55.148679+00:00", "trade", 13.98, 12.0]
["2026-09-30T19:59:55.148707+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:55.227146+00:00", "trade", 13.98, 1.0]
["2026-09-30T19:59:55.307468+00:00", "trade", 13.98, 32.0]
["2026-09-30T19:59:55.307468+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:55.348752+00:00", "trade", 13.98, 1.0]
["2026-09-30T19:59:55.388163+00:00", "trade", 13.98, 45.0]
["2026-09-30T19:59:55.449364+00:00", "trade", 13.98, 12.0]
["2026-09-30T19:59:55.550033+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:55.648352+00:00", "trade", 13.98, 28.0]
["2026-09-30T19:59:55.657156+00:00", "trade", 13.98, 200.0]
["2026-09-30T19:59:55.657156+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:55.750705+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:55.750705+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:55.927070+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:55.927097+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:55.927122+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:55.930521+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:55.930522+00:00", "trade", 13.98, 609.0]
["2026-09-30T19:59:55.960872+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:55.981199+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.061578+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:56.262293+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:56.362974+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:56.563708+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:56.664411+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:56.766954+00:00", "trade", 13.99, 19.0]
["2026-09-30T19:59:56.872531+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:56.884129+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.893806+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:56.893822+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:56.893850+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:56.893910+00:00", "trade", 13.99, 5.0]
["2026-09-30T19:59:56.893910+00:00", "trade", 13.99, 8.0]
["2026-09-30T19:59:56.895128+00:00", "trade", 13.995, 200.0]
["2026-09-30T19:59:56.895588+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.895618+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.895647+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.895979+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.896052+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:56.896577+00:00", "trade", 13.99, 145.0]
["2026-09-30T19:59:56.896577+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.896596+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:56.896603+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:56.896610+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:56.896622+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:56.897155+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:56.897722+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:56.897729+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:56.901613+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:56.901638+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.926752+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.943885+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.948021+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:56.972922+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:56.972922+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.152183+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.152209+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:57.152236+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:57.173980+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:57.174012+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.174041+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.226994+00:00", "trade", 13.995, 66.0]
["2026-09-30T19:59:57.374665+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:57.475352+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:57.514983+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.515026+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.518420+00:00", "quote", 13.99, 14.0]
["2026-09-30T19:59:57.518808+00:00", "trade", 13.99, 200.0]
["2026-09-30T19:59:57.518808+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.518829+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:57.518837+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:57.518843+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:57.518850+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:57.519389+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:57.523863+00:00", "quote", 13.98, 13.99]
["2026-09-30T19:59:57.523891+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.523921+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.523927+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.525563+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.525589+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.550002+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.562225+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.675744+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:57.675773+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:57.735342+00:00", "trade", 13.982, 14.0]
["2026-09-30T19:59:57.736698+00:00", "trade", 13.99, 36.0]
["2026-09-30T19:59:57.776134+00:00", "trade", 13.98, 6.0]
["2026-09-30T19:59:57.981492+00:00", "trade", 13.98, 5.0]
["2026-09-30T19:59:58.082148+00:00", "trade", 13.98, 1.0]
["2026-09-30T19:59:58.344892+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:58.344924+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:58.345482+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:58.345513+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:58.387874+00:00", "quote", 13.98, 14.0]
["2026-09-30T19:59:58.387899+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:58.387955+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:58.390365+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:58.390390+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:58.392638+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:58.733224+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:59.139998+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:59.402208+00:00", "quote", 13.98, 14.01]
["2026-09-30T19:59:59.538290+00:00", "quote", 13.98, 14.02]
["2026-09-30T19:59:59.538291+00:00", "trade", 14.01, 100.0]
["2026-09-30T19:59:59.538293+00:00", "trade", 14.01, 80.0]
["2026-09-30T19:59:59.538312+00:00", "quote", 13.99, 14.02]
["2026-09-30T19:59:59.538319+00:00", "quote", 13.99, 14.02]
["2026-09-30T19:59:59.538326+00:00", "quote", 14.0, 14.02]
["2026-09-30T19:59:59.538333+00:00", "quote", 14.0, 14.02]
["2026-09-30T19:59:59.538711+00:00", "trade", 14.0, 100.0]
["2026-09-30T19:59:59.538711+00:00", "quote", 13.99, 14.02]
["2026-09-30T19:59:59.538735+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.538742+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.538749+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.538764+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.538773+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.538779+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.538871+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.539747+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.543319+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.543326+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.543334+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.543736+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.543744+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.548317+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.548727+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.548744+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.573006+00:00", "trade", 14.01, 200.0]
["2026-09-30T19:59:59.573049+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.573055+00:00", "quote", 13.99, 14.01]
["2026-09-30T19:59:59.573383+00:00", "trade", 14.01, 320.0]
["2026-09-30T19:59:59.573847+00:00", "trade", 14.01, 200.0]
["2026-09-30T19:59:59.815080+00:00", "trade", 14.008, 200.0]