["2026-09-30T13:30:00.797384+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:30:00.797387+00:00", "quote", 8.3, 8.44]
["2026-09-30T13:30:00.910065+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:30:00.910065+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:30:00.910068+00:00", "trade", 8.44, 99.0]
["2026-09-30T13:30:00.910070+00:00", "quote", 8.3, 8.44]
["2026-09-30T13:30:00.912205+00:00", "quote", 8.41, 8.44]
["2026-09-30T13:30:00.912206+00:00", "trade", 8.45, 5959.0]
["2026-09-30T13:30:00.912206+00:00", "trade", 8.45, 5959.0]
["2026-09-30T13:30:00.912210+00:00", "quote", 8.41, 8.44]
["2026-09-30T13:30:00.914526+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:30:00.914561+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:30:00.916073+00:00", "trade", 8.44, 300.0]
["2026-09-30T13:30:00.916074+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:30:00.917051+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:30:00.917063+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:30:00.917733+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:30:00.917738+00:00", "quote", 8.41, 8.44]
["2026-09-30T13:30:00.930658+00:00", "trade", 8.44, 386.0]
["2026-09-30T13:30:00.930659+00:00", "quote", 8.41, 8.44]
["2026-09-30T13:30:00.930714+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:30:00.930715+00:00", "trade", 8.44, 3015.0]
["2026-09-30T13:30:00.967803+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:30:00.971928+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:30:00.985106+00:00", "trade", 8.435, 130.0]
["2026-09-30T13:30:00.985443+00:00", "trade", 8.46, 99.0]
["2026-09-30T13:30:00.985446+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:30:00.985446+00:00", "trade", 8.45, 98.0]
["2026-09-30T13:30:00.985524+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:01.361115+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:01.372223+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:01.396596+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:01.483193+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:01.492666+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:02.010228+00:00", "trade", 8.439, 100.0]
["2026-09-30T13:30:02.104996+00:00", "trade", 8.435, 63.0]
["2026-09-30T13:30:02.547794+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:02.568991+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:02.959729+00:00", "trade", 8.435, 63.0]
["2026-09-30T13:30:03.046871+00:00", "trade", 8.435, 237.0]
["2026-09-30T13:30:03.046874+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:30:03.046874+00:00", "trade", 8.42, 65.0]
["2026-09-30T13:30:03.046898+00:00", "trade", 8.42, 35.0]
["2026-09-30T13:30:03.046901+00:00", "trade", 8.41, 367.0]
["2026-09-30T13:30:03.046902+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:30:03.047027+00:00", "quote", 8.38, 8.45]
["2026-09-30T13:30:03.200693+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.202479+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.203556+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.203848+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.204864+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.205117+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.205905+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.206013+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.207041+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.208118+00:00", "trade", 8.435, 12.0]
["2026-09-30T13:30:03.213152+00:00", "trade", 8.435, 20.0]
["2026-09-30T13:30:03.214301+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.215212+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.216090+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.218210+00:00", "trade", 8.435, 32.0]
["2026-09-30T13:30:03.655887+00:00", "trade", 8.435, 108.0]
["2026-09-30T13:30:03.810933+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:03.972399+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:04.251006+00:00", "trade", 8.415, 52.0]
["2026-09-30T13:30:04.281219+00:00", "trade", 8.42, 35.0]
["2026-09-30T13:30:04.281303+00:00", "trade", 8.41, 300.0]
["2026-09-30T13:30:04.281881+00:00", "quote", 8.38, 8.45]
["2026-09-30T13:30:05.033235+00:00", "quote", 8.38, 8.45]
["2026-09-30T13:30:05.034187+00:00", "quote", 8.37, 8.45]
["2026-09-30T13:30:06.085198+00:00", "trade", 8.42, 35.0]
["2026-09-30T13:30:07.093399+00:00", "quote", 8.37, 8.45]
["2026-09-30T13:30:08.309196+00:00", "trade", 8.41, 63.0]
["2026-09-30T13:30:08.384260+00:00", "trade", 8.41, 5.0]
["2026-09-30T13:30:09.022238+00:00", "trade", 8.42, 63.0]
["2026-09-30T13:30:09.168386+00:00", "trade", 8.44, 90.0]
["2026-09-30T13:30:09.168389+00:00", "trade", 8.44, 10.0]
["2026-09-30T13:30:09.168395+00:00", "trade", 8.44, 90.0]
["2026-09-30T13:30:09.168398+00:00", "trade", 8.45, 10.0]
["2026-09-30T13:30:09.168443+00:00", "trade", 8.45, 90.0]
["2026-09-30T13:30:09.168452+00:00", "trade", 8.43, 63.0]
["2026-09-30T13:30:09.168455+00:00", "trade", 8.43, 63.0]
["2026-09-30T13:30:09.168461+00:00", "trade", 8.44, 149.0]
["2026-09-30T13:30:09.168494+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:30:09.168523+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:30:09.168523+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:30:09.168533+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:30:09.168629+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:30:09.168666+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:30:09.168666+00:00", "trade", 8.45, 72.0]
["2026-09-30T13:30:09.168684+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:30:09.168934+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:30:09.169005+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:30:09.169008+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:30:09.172844+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:30:09.173074+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:30:09.173550+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:30:09.188581+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:30:11.688386+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:30:11.688388+00:00", "trade", 8.46, 375.0]
["2026-09-30T13:30:11.688391+00:00", "trade", 8.46, 375.0]
["2026-09-30T13:30:11.688392+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:30:11.688437+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:30:11.688439+00:00", "trade", 8.46, 250.0]
["2026-09-30T13:30:11.688442+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:30:11.688462+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:30:11.688482+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:30:11.688492+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:11.688493+00:00", "trade", 8.46, 6.0]
["2026-09-30T13:30:11.688496+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:30:11.688532+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:11.688597+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:30:12.665788+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:30:12.665848+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:30:12.666620+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:12.666785+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:30:12.666825+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:30:12.666906+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:30:12.667136+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:12.667292+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:30:15.447077+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:30:16.950400+00:00", "trade", 8.4171, 66.0]
["2026-09-30T13:30:16.950977+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:30:16.951035+00:00", "trade", 8.44, 32.0]
["2026-09-30T13:30:16.951107+00:00", "trade", 8.44, 32.0]
["2026-09-30T13:30:16.951642+00:00", "trade", 8.44, 32.0]
["2026-09-30T13:30:17.539896+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:30:17.541138+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:30:17.541147+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:30:17.541192+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:30:17.541224+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:30:17.911996+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:30:17.912197+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:30:17.912452+00:00", "quote", 8.4, 8.47]
["2026-09-30T13:30:17.912468+00:00", "trade", 8.44, 237.0]
["2026-09-30T13:30:17.912739+00:00", "trade", 8.44, 63.0]
["2026-09-30T13:30:17.913054+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:30:17.913094+00:00", "quote", 8.4, 8.47]
["2026-09-30T13:30:17.913159+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:30:20.424976+00:00", "trade", 8.47, 6.0]
["2026-09-30T13:30:24.361698+00:00", "trade", 8.4699, 1.0]
["2026-09-30T13:30:25.091006+00:00", "trade", 8.4699, 1.0]
["2026-09-30T13:30:26.145635+00:00", "quote", 8.39, 8.47]
["2026-09-30T13:30:26.146603+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:30:28.611513+00:00", "trade", 8.425, 1000.0]
["2026-09-30T13:30:29.992993+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:30:31.074030+00:00", "trade", 8.395, 66.0]
["2026-09-30T13:30:32.668795+00:00", "trade", 8.4673, 1000.0]
["2026-09-30T13:30:32.675699+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:30:32.675759+00:00", "trade", 8.4685, 1200.0]
["2026-09-30T13:30:32.718022+00:00", "trade", 8.425, 5.0]
["2026-09-30T13:30:33.866837+00:00", "trade", 8.469, 1300.0]
["2026-09-30T13:30:35.073893+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:30:35.073896+00:00", "trade", 8.47, 200.0]
["2026-09-30T13:30:35.073935+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:30:35.073947+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:30:35.073948+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:30:35.073953+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:30:35.073953+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:35.074004+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:30:35.074008+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:35.074011+00:00", "trade", 8.47, 97.0]
["2026-09-30T13:30:35.074013+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:35.074038+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:35.074043+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:35.074046+00:00", "trade", 8.47, 3.0]
["2026-09-30T13:30:35.074088+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:30:35.074133+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:35.074148+00:00", "quote", 8.43, 8.47]
["2026-09-30T13:30:35.074151+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:30:35.074168+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:30:35.074214+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:30:35.074272+00:00", "trade", 8.47, 56.0]
["2026-09-30T13:30:35.074344+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:30:35.074625+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:30:35.074850+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:30:35.075086+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:30:35.075108+00:00", "trade", 8.49, 2000.0]
["2026-09-30T13:30:35.075111+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.075151+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.075366+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.075426+00:00", "trade", 8.49, 40.0]
["2026-09-30T13:30:35.075627+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.076193+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.076268+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.079992+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.080268+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.093991+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.095885+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:30:35.096151+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:30:35.096477+00:00", "quote", 8.43, 8.5]
["2026-09-30T13:30:35.096502+00:00", "quote", 8.44, 8.5]
["2026-09-30T13:30:35.096672+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:30:35.096757+00:00", "quote", 8.44, 8.5]
["2026-09-30T13:30:35.097078+00:00", "quote", 8.44, 8.5]
["2026-09-30T13:30:35.455321+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:30:35.471715+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:30:38.419130+00:00", "trade", 8.4453, 66.0]
["2026-09-30T13:30:40.534158+00:00", "trade", 8.49, 66.0]
["2026-09-30T13:30:43.011404+00:00", "trade", 8.465, 32.0]
["2026-09-30T13:30:43.014525+00:00", "trade", 8.465, 32.0]
["2026-09-30T13:30:43.014766+00:00", "trade", 8.465, 32.0]
["2026-09-30T13:30:43.535792+00:00", "trade", 8.4711, 300.0]
["2026-09-30T13:30:43.837979+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:30:43.837981+00:00", "trade", 8.465, 66.0]
["2026-09-30T13:30:43.838947+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:30:44.575827+00:00", "trade", 8.489, 10.0]
["2026-09-30T13:30:44.575830+00:00", "trade", 8.489, 90.0]
["2026-09-30T13:30:46.377481+00:00", "trade", 8.4887, 130.0]
["2026-09-30T13:30:47.936925+00:00", "trade", 8.455, 66.0]
["2026-09-30T13:30:50.680031+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:30:50.680382+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:30:50.704595+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:30:50.704737+00:00", "trade", 8.45, 5.0]
["2026-09-30T13:30:50.705231+00:00", "quote", 8.4, 8.49]
["2026-09-30T13:30:55.540978+00:00", "trade", 8.445, 66.0]
["2026-09-30T13:30:55.541573+00:00", "quote", 8.4, 8.49]
["2026-09-30T13:30:57.613713+00:00", "trade", 8.445, 66.0]
["2026-09-30T13:30:59.993094+00:00", "quote", 8.4, 8.49]
["2026-09-30T13:31:00.366402+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:31:00.985702+00:00", "quote", 8.4, 8.49]
["2026-09-30T13:31:00.986013+00:00", "quote", 8.39, 8.49]
["2026-09-30T13:31:06.712068+00:00", "trade", 8.49, 200.0]
["2026-09-30T13:31:06.712555+00:00", "trade", 8.49, 8.0]
["2026-09-30T13:31:06.712618+00:00", "trade", 8.49, 34.0]
["2026-09-30T13:31:06.712711+00:00", "trade", 8.49, 375.0]
["2026-09-30T13:31:06.712714+00:00", "quote", 8.39, 8.49]
["2026-09-30T13:31:06.712735+00:00", "trade", 8.49, 25.0]
["2026-09-30T13:31:06.712765+00:00", "quote", 8.4, 8.49]
["2026-09-30T13:31:06.712780+00:00", "quote", 8.44, 8.49]
["2026-09-30T13:31:06.712804+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:31:06.712823+00:00", "trade", 8.49, 99.0]
["2026-09-30T13:31:06.712823+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:31:06.712829+00:00", "trade", 8.5, 2000.0]
["2026-09-30T13:31:06.712830+00:00", "quote", 8.44, 8.5]
["2026-09-30T13:31:06.712832+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:31:06.712835+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:31:06.712844+00:00", "trade", 8.5, 80.0]
["2026-09-30T13:31:06.712883+00:00", "trade", 8.5, 100.0]
["2026-09-30T13:31:06.712885+00:00", "quote", 8.46, 8.53]
["2026-09-30T13:31:06.712920+00:00", "quote", 8.46, 8.53]
["2026-09-30T13:31:06.713070+00:00", "quote", 8.46, 8.53]
["2026-09-30T13:31:06.713140+00:00", "quote", 8.46, 8.53]
["2026-09-30T13:31:06.713150+00:00", "trade", 8.53, 1000.0]
["2026-09-30T13:31:06.713150+00:00", "quote", 8.46, 8.53]
["2026-09-30T13:31:06.713186+00:00", "quote", 8.47, 8.53]
["2026-09-30T13:31:06.713186+00:00", "quote", 8.46, 8.53]
["2026-09-30T13:31:06.713195+00:00", "trade", 8.49, 96.0]
["2026-09-30T13:31:06.713196+00:00", "quote", 8.48, 8.53]
["2026-09-30T13:31:06.713241+00:00", "quote", 8.49, 8.53]
["2026-09-30T13:31:06.713256+00:00", "trade", 8.53, 200.0]
["2026-09-30T13:31:06.713256+00:00", "quote", 8.49, 8.54]
["2026-09-30T13:31:06.713271+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.713326+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.713346+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.713386+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.713456+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.713536+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.713852+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.713977+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.714353+00:00", "trade", 8.55, 1458.0]
["2026-09-30T13:31:06.716914+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.718356+00:00", "trade", 8.52, 31.0]
["2026-09-30T13:31:06.721399+00:00", "trade", 8.55, 1.0]
["2026-09-30T13:31:06.813184+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:06.813464+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:31:06.813655+00:00", "quote", 8.47, 8.55]
["2026-09-30T13:31:06.813685+00:00", "quote", 8.48, 8.55]
["2026-09-30T13:31:06.813730+00:00", "quote", 8.47, 8.55]
["2026-09-30T13:31:07.250214+00:00", "quote", 8.47, 8.55]
["2026-09-30T13:31:07.713301+00:00", "quote", 8.47, 8.55]
["2026-09-30T13:31:07.714399+00:00", "quote", 8.47, 8.55]
["2026-09-30T13:31:07.716648+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:31:07.716649+00:00", "quote", 8.47, 8.55]
["2026-09-30T13:31:07.716657+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:07.716690+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:07.716699+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:07.716704+00:00", "quote", 8.49, 8.55]
["2026-09-30T13:31:07.716705+00:00", "trade", 8.55, 8.0]
["2026-09-30T13:31:07.716705+00:00", "trade", 8.55, 50.0]
["2026-09-30T13:31:07.716711+00:00", "trade", 8.55, 25.0]
["2026-09-30T13:31:07.716714+00:00", "trade", 8.55, 100.0]
["2026-09-30T13:31:07.716734+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:31:07.716799+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:31:07.716895+00:00", "quote", 8.5, 8.55]
["2026-09-30T13:31:07.716945+00:00", "quote", 8.5, 8.56]
["2026-09-30T13:31:07.717957+00:00", "quote", 8.5, 8.56]
["2026-09-30T13:31:07.748100+00:00", "trade", 8.56, 50.0]
["2026-09-30T13:31:07.748271+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:31:07.748274+00:00", "quote", 8.5, 8.57]
["2026-09-30T13:31:07.748325+00:00", "trade", 8.57, 5000.0]
["2026-09-30T13:31:07.748325+00:00", "quote", 8.5, 8.58]
["2026-09-30T13:31:07.748420+00:00", "quote", 8.51, 8.58]
["2026-09-30T13:31:07.748470+00:00", "quote", 8.5, 8.58]
["2026-09-30T13:31:07.748705+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:07.748896+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:07.749442+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:07.749447+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:07.749613+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:07.749893+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:07.749893+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:07.749918+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:07.749923+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:07.750359+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:07.750545+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:07.750851+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:07.750851+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:07.750921+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:08.477838+00:00", "trade", 8.555, 100.0]
["2026-09-30T13:31:08.491289+00:00", "trade", 8.58, 50.0]
["2026-09-30T13:31:08.491313+00:00", "quote", 8.55, 8.6]
["2026-09-30T13:31:08.491346+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:08.491352+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:08.491423+00:00", "quote", 8.55, 8.6]
["2026-09-30T13:31:08.491483+00:00", "quote", 8.55, 8.6]
["2026-09-30T13:31:08.491509+00:00", "quote", 8.55, 8.6]
["2026-09-30T13:31:08.491514+00:00", "quote", 8.56, 8.6]
["2026-09-30T13:31:08.491539+00:00", "quote", 8.56, 8.6]
["2026-09-30T13:31:08.491542+00:00", "trade", 8.6, 8000.0]
["2026-09-30T13:31:08.491545+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:08.491604+00:00", "quote", 8.56, 8.61]
["2026-09-30T13:31:08.491829+00:00", "quote", 8.56, 8.6]
["2026-09-30T13:31:08.491890+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:31:08.491890+00:00", "quote", 8.56, 8.62]
["2026-09-30T13:31:08.491890+00:00", "quote", 8.56, 8.61]
["2026-09-30T13:31:08.493057+00:00", "quote", 8.56, 8.63]
["2026-09-30T13:31:08.494696+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:31:08.495879+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:31:08.496135+00:00", "quote", 8.56, 8.65]
["2026-09-30T13:31:08.496375+00:00", "quote", 8.56, 8.66]
["2026-09-30T13:31:08.496571+00:00", "quote", 8.56, 8.66]
["2026-09-30T13:31:08.496651+00:00", "quote", 8.56, 8.65]
["2026-09-30T13:31:08.496656+00:00", "quote", 8.56, 8.66]
["2026-09-30T13:31:08.722864+00:00", "quote", 8.56, 8.65]
["2026-09-30T13:31:08.723726+00:00", "quote", 8.55, 8.65]
["2026-09-30T13:31:08.723807+00:00", "quote", 8.55, 8.65]
["2026-09-30T13:31:08.724207+00:00", "quote", 8.54, 8.65]
["2026-09-30T13:31:08.724248+00:00", "quote", 8.56, 8.65]
["2026-09-30T13:31:08.724328+00:00", "quote", 8.54, 8.65]
["2026-09-30T13:31:08.724368+00:00", "quote", 8.55, 8.65]
["2026-09-30T13:31:08.724523+00:00", "quote", 8.54, 8.65]
["2026-09-30T13:31:08.849177+00:00", "trade", 8.59, 131.0]
["2026-09-30T13:31:11.475226+00:00", "quote", 8.54, 8.6]
["2026-09-30T13:31:13.687592+00:00", "trade", 8.57, 22.0]
["2026-09-30T13:31:17.728157+00:00", "trade", 8.6, 10.0]
["2026-09-30T13:31:20.085617+00:00", "quote", 8.54, 8.6]
["2026-09-30T13:31:20.085712+00:00", "trade", 8.57, 76.0]
["2026-09-30T13:31:20.086625+00:00", "quote", 8.52, 8.6]
["2026-09-30T13:31:20.192812+00:00", "trade", 8.55, 63.0]
["2026-09-30T13:31:20.192842+00:00", "quote", 8.52, 8.6]
["2026-09-30T13:31:20.193218+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:20.193499+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:20.193534+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:20.193654+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:20.193694+00:00", "quote", 8.51, 8.6]
["2026-09-30T13:31:20.193699+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:20.193699+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:20.227392+00:00", "trade", 8.55, 5.0]
["2026-09-30T13:31:22.407184+00:00", "trade", 8.55, 14.0]
["2026-09-30T13:31:22.407187+00:00", "trade", 8.55, 49.0]
["2026-09-30T13:31:22.407815+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:22.408441+00:00", "trade", 8.55, 63.0]
["2026-09-30T13:31:28.462031+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:31:28.770653+00:00", "trade", 8.55, 63.0]
["2026-09-30T13:31:28.770677+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:28.770719+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:28.770749+00:00", "trade", 8.55, 63.0]
["2026-09-30T13:31:28.770815+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:28.770834+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:28.770903+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:28.770993+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:28.771077+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:28.771152+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:28.771231+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:28.771462+00:00", "trade", 8.55, 32.0]
["2026-09-30T13:31:29.418602+00:00", "trade", 8.55, 200.0]
["2026-09-30T13:31:29.993277+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:31.221141+00:00", "trade", 8.55, 1460.0]
["2026-09-30T13:31:37.441782+00:00", "trade", 8.52, 1.0]
["2026-09-30T13:31:40.285626+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:31:40.286293+00:00", "quote", 8.49, 8.6]
["2026-09-30T13:31:41.261489+00:00", "quote", 8.49, 8.6]
["2026-09-30T13:31:42.280131+00:00", "trade", 8.545, 66.0]
["2026-09-30T13:31:45.354036+00:00", "quote", 8.49, 8.6]
["2026-09-30T13:31:45.354753+00:00", "quote", 8.48, 8.6]
["2026-09-30T13:31:49.262797+00:00", "trade", 8.567, 1.0]
["2026-09-30T13:31:51.008046+00:00", "trade", 8.54, 193.0]
["2026-09-30T13:31:56.437101+00:00", "trade", 8.54, 200.0]
["2026-09-30T13:31:56.503562+00:00", "trade", 8.54, 5.0]
["2026-09-30T13:31:59.993313+00:00", "quote", 8.48, 8.6]
["2026-09-30T13:32:02.057990+00:00", "trade", 8.5, 66.0]
["2026-09-30T13:32:02.058053+00:00", "quote", 8.48, 8.6]
["2026-09-30T13:32:02.058063+00:00", "quote", 8.48, 8.6]
["2026-09-30T13:32:02.058704+00:00", "quote", 8.47, 8.6]
["2026-09-30T13:32:02.058744+00:00", "quote", 8.47, 8.6]
["2026-09-30T13:32:02.058744+00:00", "quote", 8.47, 8.6]
["2026-09-30T13:32:02.059185+00:00", "quote", 8.45, 8.6]
["2026-09-30T13:32:02.059291+00:00", "quote", 8.47, 8.6]
["2026-09-30T13:32:02.059336+00:00", "quote", 8.45, 8.6]
["2026-09-30T13:32:03.766865+00:00", "trade", 8.525, 1.0]
["2026-09-30T13:32:06.498573+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:32:11.026150+00:00", "quote", 8.45, 8.6]
["2026-09-30T13:32:11.026210+00:00", "quote", 8.45, 8.6]
["2026-09-30T13:32:11.752385+00:00", "trade", 8.5487, 2.0]
["2026-09-30T13:32:14.202350+00:00", "quote", 8.45, 8.59]
["2026-09-30T13:32:14.217924+00:00", "trade", 8.52, 63.0]
["2026-09-30T13:32:14.217933+00:00", "trade", 8.52, 63.0]
["2026-09-30T13:32:14.241085+00:00", "trade", 8.52, 63.0]
["2026-09-30T13:32:22.155730+00:00", "trade", 8.49, 14.0]
["2026-09-30T13:32:23.720811+00:00", "trade", 8.5899, 17.0]
["2026-09-30T13:32:26.242966+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:32:26.242978+00:00", "trade", 8.49, 2.0]
["2026-09-30T13:32:26.242978+00:00", "trade", 8.49, 3.0]
["2026-09-30T13:32:26.243029+00:00", "trade", 8.49, 2.0]
["2026-09-30T13:32:26.243029+00:00", "trade", 8.49, 2.0]
["2026-09-30T13:32:26.243096+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:32:26.243552+00:00", "trade", 8.48, 63.0]
["2026-09-30T13:32:26.243603+00:00", "trade", 8.48, 37.0]
["2026-09-30T13:32:26.244262+00:00", "trade", 8.5288, 20.0]
["2026-09-30T13:32:26.245001+00:00", "quote", 8.45, 8.5]
["2026-09-30T13:32:26.247166+00:00", "quote", 8.44, 8.5]
["2026-09-30T13:32:26.247361+00:00", "quote", 8.44, 8.5]
["2026-09-30T13:32:26.247637+00:00", "quote", 8.43, 8.5]
["2026-09-30T13:32:26.247682+00:00", "quote", 8.44, 8.5]
["2026-09-30T13:32:26.247838+00:00", "quote", 8.43, 8.5]
["2026-09-30T13:32:28.300960+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:28.300985+00:00", "quote", 8.43, 8.5]
["2026-09-30T13:32:28.301038+00:00", "trade", 8.45, 64.0]
["2026-09-30T13:32:28.301060+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:28.301090+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:28.301100+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:28.308087+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:28.380173+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:28.801115+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:29.993334+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:30.084794+00:00", "trade", 8.455, 5.0]
["2026-09-30T13:32:33.202347+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:37.672269+00:00", "trade", 8.48, 10.0]
["2026-09-30T13:32:38.426909+00:00", "trade", 8.455, 63.0]
["2026-09-30T13:32:38.426912+00:00", "trade", 8.455, 63.0]
["2026-09-30T13:32:38.509856+00:00", "trade", 8.455, 5.0]
["2026-09-30T13:32:43.009984+00:00", "trade", 8.455, 63.0]
["2026-09-30T13:32:43.009987+00:00", "trade", 8.455, 63.0]
["2026-09-30T13:32:43.011280+00:00", "trade", 8.461, 22.0]
["2026-09-30T13:32:43.774319+00:00", "trade", 8.455, 200.0]
["2026-09-30T13:32:43.774325+00:00", "trade", 8.455, 200.0]
["2026-09-30T13:32:43.775609+00:00", "trade", 8.455, 20.0]
["2026-09-30T13:32:43.784913+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:32:43.784926+00:00", "trade", 8.47, 175.0]
["2026-09-30T13:32:43.784928+00:00", "trade", 8.47, 25.0]
["2026-09-30T13:32:43.789213+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:32:43.789244+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:32:43.789283+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:32:43.789318+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:32:43.789704+00:00", "trade", 8.48, 298.0]
["2026-09-30T13:32:43.789764+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:32:43.789905+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:32:43.790528+00:00", "trade", 8.4725, 20.0]
["2026-09-30T13:32:43.798668+00:00", "trade", 8.47, 175.0]
["2026-09-30T13:32:43.798704+00:00", "trade", 8.47, 130.0]
["2026-09-30T13:32:43.798960+00:00", "trade", 8.47, 200.0]
["2026-09-30T13:32:43.799940+00:00", "trade", 8.4763, 24.0]
["2026-09-30T13:32:43.802355+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:32:43.802806+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:32:43.803041+00:00", "trade", 8.48, 70.0]
["2026-09-30T13:32:43.803101+00:00", "trade", 8.48, 130.0]
["2026-09-30T13:32:43.803630+00:00", "trade", 8.4723, 22.0]
["2026-09-30T13:32:43.803786+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:32:43.804069+00:00", "trade", 8.48, 50.0]
["2026-09-30T13:32:43.804132+00:00", "trade", 8.48, 1.0]
["2026-09-30T13:32:43.804195+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:32:43.807924+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:32:43.808327+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:32:43.808399+00:00", "trade", 8.48, 3.0]
["2026-09-30T13:32:43.813701+00:00", "trade", 8.46, 3.0]
["2026-09-30T13:32:43.816104+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:32:44.552770+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:32:44.552777+00:00", "trade", 8.47, 159.0]
["2026-09-30T13:32:44.552779+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:32:46.867398+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:32:46.867400+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:46.867401+00:00", "trade", 8.44, 1.0]
["2026-09-30T13:32:46.867470+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:46.867516+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:32:46.867516+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:32:46.867575+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:32:46.867951+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:32:46.868026+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:32:46.868382+00:00", "quote", 8.43, 8.46]
["2026-09-30T13:32:46.871515+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:32:46.871518+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:32:46.871590+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:46.871660+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:46.871911+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:32:46.892309+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:32:46.971924+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:32:47.350507+00:00", "trade", 8.4, 11.0]
["2026-09-30T13:32:48.062226+00:00", "trade", 8.4465, 1.0]
["2026-09-30T13:32:49.731883+00:00", "quote", 8.4, 8.45]
["2026-09-30T13:32:50.469964+00:00", "trade", 8.425, 50.0]
["2026-09-30T13:32:51.659647+00:00", "trade", 8.4341, 7500.0]
["2026-09-30T13:32:54.121767+00:00", "trade", 8.41, 33.0]
["2026-09-30T13:32:54.121770+00:00", "trade", 8.41, 2.0]
["2026-09-30T13:32:54.121898+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:32:54.122144+00:00", "quote", 8.4, 8.44]
["2026-09-30T13:32:54.122146+00:00", "trade", 8.4, 262.0]
["2026-09-30T13:32:54.122194+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:32:54.122218+00:00", "trade", 8.4, 2266.0]
["2026-09-30T13:32:54.122219+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:32:54.122224+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:32:54.122227+00:00", "trade", 8.4, 1875.0]
["2026-09-30T13:32:54.122249+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:32:54.122468+00:00", "trade", 8.4, 1125.0]
["2026-09-30T13:32:54.122470+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:32:54.122740+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:32:54.122786+00:00", "quote", 8.4, 8.43]
["2026-09-30T13:32:55.572687+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:32:55.572712+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:32:55.572715+00:00", "trade", 8.4, 2472.0]
["2026-09-30T13:32:55.572718+00:00", "trade", 8.4, 1.0]
["2026-09-30T13:32:55.572721+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:32:55.572862+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:32:55.572873+00:00", "quote", 8.4, 8.42]
["2026-09-30T13:32:55.573033+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:32:55.573034+00:00", "trade", 8.4, 2000.0]
["2026-09-30T13:32:55.573128+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:32:56.300574+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:32:56.301061+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:32:59.039930+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:32:59.039932+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:32:59.040507+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:32:59.257993+00:00", "trade", 8.401, 194.0]
["2026-09-30T13:32:59.993370+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:33:01.246886+00:00", "trade", 8.39, 150.0]
["2026-09-30T13:33:03.316801+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:33:03.317278+00:00", "trade", 8.39, 40.0]
["2026-09-30T13:33:03.966031+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:04.566876+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:06.016744+00:00", "trade", 8.38, 300.0]
["2026-09-30T13:33:06.016759+00:00", "trade", 8.38, 300.0]
["2026-09-30T13:33:06.016768+00:00", "trade", 8.38, 220.0]
["2026-09-30T13:33:06.016786+00:00", "trade", 8.38, 220.0]
["2026-09-30T13:33:06.743670+00:00", "trade", 8.37, 2.0]
["2026-09-30T13:33:06.743703+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:06.745187+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:06.745698+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:07.373826+00:00", "trade", 8.375, 11.0]
["2026-09-30T13:33:09.660222+00:00", "trade", 8.375, 53.0]
["2026-09-30T13:33:09.660439+00:00", "trade", 8.375, 27.0]
["2026-09-30T13:33:09.660631+00:00", "trade", 8.375, 13.0]
["2026-09-30T13:33:09.660764+00:00", "trade", 8.375, 7.0]
["2026-09-30T13:33:09.660911+00:00", "trade", 8.375, 3.0]
["2026-09-30T13:33:09.761810+00:00", "trade", 8.375, 2.0]
["2026-09-30T13:33:09.763091+00:00", "trade", 8.375, 1.0]
["2026-09-30T13:33:10.791536+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:33:10.794125+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:10.794235+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:10.794240+00:00", "trade", 8.35, 200.0]
["2026-09-30T13:33:10.794320+00:00", "quote", 8.33, 8.4]
["2026-09-30T13:33:10.794502+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:33:10.794536+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:33:10.794546+00:00", "quote", 8.33, 8.39]
["2026-09-30T13:33:10.794551+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.794556+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.794561+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.794576+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.794576+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.794631+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.794691+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.795062+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.795107+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.795122+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.795132+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:10.796410+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:10.813594+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:33:10.815464+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:33:10.815515+00:00", "trade", 8.35, 8.0]
["2026-09-30T13:33:10.815846+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:10.816012+00:00", "trade", 8.35, 3.0]
["2026-09-30T13:33:10.818177+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:10.823926+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:10.834551+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:10.840054+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:10.840781+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:11.297884+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:12.098032+00:00", "trade", 8.37, 10.0]
["2026-09-30T13:33:12.098034+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:12.098035+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:12.098119+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:12.098394+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:12.098404+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:12.098410+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:12.098411+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:12.098411+00:00", "trade", 8.37, 11.0]
["2026-09-30T13:33:12.098415+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:12.098417+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:12.098420+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:12.098454+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:12.098585+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:12.098585+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:12.098589+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:12.098595+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:12.098595+00:00", "quote", 8.35, 8.39]
["2026-09-30T13:33:12.098605+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:33:12.098610+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:33:12.098615+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:33:12.098619+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:12.098628+00:00", "trade", 8.37, 72.0]
["2026-09-30T13:33:12.098670+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:33:12.098720+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:33:12.098780+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:33:12.098781+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:12.099296+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:33:12.099647+00:00", "trade", 8.37, 63.0]
["2026-09-30T13:33:12.099710+00:00", "trade", 8.37, 17.0]
["2026-09-30T13:33:12.102404+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:33:12.102409+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:33:12.102655+00:00", "quote", 8.35, 8.39]
["2026-09-30T13:33:12.102755+00:00", "quote", 8.35, 8.39]
["2026-09-30T13:33:12.105982+00:00", "quote", 8.35, 8.39]
["2026-09-30T13:33:12.106940+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:12.131914+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:33:12.131920+00:00", "trade", 8.39, 20.0]
["2026-09-30T13:33:12.132014+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:33:12.132130+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:33:12.132225+00:00", "quote", 8.36, 8.41]
["2026-09-30T13:33:12.152057+00:00", "quote", 8.36, 8.41]
["2026-09-30T13:33:12.915766+00:00", "trade", 8.409, 10.0]
["2026-09-30T13:33:12.915793+00:00", "trade", 8.409, 90.0]
["2026-09-30T13:33:13.396324+00:00", "quote", 8.36, 8.41]
["2026-09-30T13:33:13.396610+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:13.680901+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:14.644479+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:33:14.648605+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:15.682878+00:00", "trade", 8.4, 1.0]
["2026-09-30T13:33:16.065247+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:16.066199+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:16.744068+00:00", "trade", 8.38, 300.0]
["2026-09-30T13:33:19.067843+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:33:19.111345+00:00", "trade", 8.38, 95.0]
["2026-09-30T13:33:19.117490+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:33:19.144336+00:00", "trade", 8.38, 90.0]
["2026-09-30T13:33:19.144432+00:00", "trade", 8.38, 79.0]
["2026-09-30T13:33:19.144568+00:00", "trade", 8.38, 30.0]
["2026-09-30T13:33:19.144766+00:00", "trade", 8.38, 4.0]
["2026-09-30T13:33:19.145262+00:00", "trade", 8.38, 102.0]
["2026-09-30T13:33:19.245416+00:00", "trade", 8.38, 12.0]
["2026-09-30T13:33:19.245638+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:33:20.047085+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:33:22.140903+00:00", "trade", 8.4025, 66.0]
["2026-09-30T13:33:22.142025+00:00", "trade", 8.38, 91.0]
["2026-09-30T13:33:22.142253+00:00", "trade", 8.38, 9.0]
["2026-09-30T13:33:22.142458+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:33:22.142924+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:22.143300+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:33:22.238657+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:22.238707+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:22.238708+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:33:22.238714+00:00", "trade", 8.35, 169.0]
["2026-09-30T13:33:22.238723+00:00", "trade", 8.35, 11.0]
["2026-09-30T13:33:22.238777+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:22.238807+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:22.238847+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:33:22.238867+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:33:22.239133+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:22.239153+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:22.239203+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:22.239210+00:00", "trade", 8.35, 97.0]
["2026-09-30T13:33:22.239210+00:00", "trade", 8.35, 3.0]
["2026-09-30T13:33:22.239243+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:22.239263+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:22.239278+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:22.239925+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:22.251342+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:23.418535+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:24.198592+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:24.198662+00:00", "trade", 8.36, 120.0]
["2026-09-30T13:33:24.198973+00:00", "trade", 8.36, 151.0]
["2026-09-30T13:33:24.199073+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:24.199149+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:24.199152+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:33:24.199154+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:24.199155+00:00", "trade", 8.36, 175.0]
["2026-09-30T13:33:24.199159+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:24.199159+00:00", "trade", 8.37, 25.0]
["2026-09-30T13:33:24.206115+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:24.209358+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:25.973616+00:00", "trade", 8.35, 1423.0]
["2026-09-30T13:33:25.973617+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:33:25.973693+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:33:25.974114+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:33:25.974204+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:33:26.019632+00:00", "trade", 8.35, 77.0]
["2026-09-30T13:33:29.588425+00:00", "trade", 8.37, 2400.0]
["2026-09-30T13:33:29.614064+00:00", "trade", 8.3648, 1.0]
["2026-09-30T13:33:29.615403+00:00", "trade", 8.36, 40.0]
["2026-09-30T13:33:29.615405+00:00", "trade", 8.36, 1.0]
["2026-09-30T13:33:29.615414+00:00", "trade", 8.36, 10.0]
["2026-09-30T13:33:29.615459+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:33:29.615466+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:33:29.615471+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:33:29.615474+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:29.615477+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:29.615477+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:29.615491+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:33:29.615592+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:33:29.615595+00:00", "trade", 8.39, 200.0]
["2026-09-30T13:33:29.615601+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:33:29.615607+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:33:29.615682+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:33:29.615691+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:29.615717+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:33:29.615827+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:33:29.615859+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:33:29.616143+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:33:29.616233+00:00", "quote", 8.37, 8.4]
["2026-09-30T13:33:29.617256+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:33:29.617579+00:00", "trade", 8.37, 700.0]
["2026-09-30T13:33:29.617658+00:00", "trade", 8.37, 772.0]
["2026-09-30T13:33:29.617673+00:00", "trade", 8.4, 3.0]
["2026-09-30T13:33:29.619056+00:00", "trade", 8.3697, 2100.0]
["2026-09-30T13:33:29.619892+00:00", "quote", 8.36, 8.4]
["2026-09-30T13:33:29.620443+00:00", "quote", 8.35, 8.4]
["2026-09-30T13:33:29.620503+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:29.635624+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:29.635624+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:29.635675+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:29.635875+00:00", "quote", 8.34, 8.41]
["2026-09-30T13:33:29.636406+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:33:29.636607+00:00", "quote", 8.34, 8.41]
["2026-09-30T13:33:29.710904+00:00", "trade", 8.375, 5.0]
["2026-09-30T13:33:29.993420+00:00", "quote", 8.34, 8.41]
["2026-09-30T13:33:30.102186+00:00", "trade", 8.41, 500.0]
["2026-09-30T13:33:30.635157+00:00", "trade", 8.4015, 1.0]
["2026-09-30T13:33:30.639183+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:33:31.902102+00:00", "trade", 8.34, 1500.0]
["2026-09-30T13:33:33.558487+00:00", "trade", 8.376, 194.0]
["2026-09-30T13:33:35.925672+00:00", "quote", 8.34, 8.41]
["2026-09-30T13:33:36.616812+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:33:45.485313+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:33:47.321384+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:33:47.568338+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:33:47.568750+00:00", "trade", 8.37, 47.0]
["2026-09-30T13:33:48.398933+00:00", "trade", 8.4006, 50.0]
["2026-09-30T13:33:50.756620+00:00", "trade", 8.37, 10.0]
["2026-09-30T13:33:50.756680+00:00", "trade", 8.37, 90.0]
["2026-09-30T13:33:55.129860+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:33:55.130852+00:00", "quote", 8.32, 8.41]
["2026-09-30T13:33:55.574809+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:33:58.041698+00:00", "trade", 8.365, 600.0]
["2026-09-30T13:33:59.200356+00:00", "trade", 8.34, 49.0]
["2026-09-30T13:33:59.993432+00:00", "quote", 8.32, 8.41]
["2026-09-30T13:34:00.110557+00:00", "trade", 8.365, 1.0]
["2026-09-30T13:34:04.108916+00:00", "trade", 8.365, 147.0]
["2026-09-30T13:34:04.109671+00:00", "trade", 8.365, 153.0]
["2026-09-30T13:34:04.127837+00:00", "trade", 8.365, 47.0]
["2026-09-30T13:34:04.128400+00:00", "trade", 8.365, 128.0]
["2026-09-30T13:34:04.129720+00:00", "trade", 8.365, 23.0]
["2026-09-30T13:34:04.130529+00:00", "trade", 8.365, 2.0]
["2026-09-30T13:34:04.131250+00:00", "trade", 8.365, 1.0]
["2026-09-30T13:34:04.293558+00:00", "quote", 8.32, 8.41]
["2026-09-30T13:34:05.260300+00:00", "trade", 8.4099, 45.0]
["2026-09-30T13:34:15.797722+00:00", "trade", 8.4008, 66.0]
["2026-09-30T13:34:21.668284+00:00", "trade", 8.3877, 7.0]
["2026-09-30T13:34:26.006558+00:00", "trade", 8.4099, 20.0]
["2026-09-30T13:34:29.993464+00:00", "quote", 8.32, 8.41]
["2026-09-30T13:34:32.330970+00:00", "trade", 8.37, 66.0]
["2026-09-30T13:34:38.600515+00:00", "trade", 8.36, 10.0]
["2026-09-30T13:34:38.600582+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:34:38.600582+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:34:38.600632+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:34:38.600913+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:34:38.601093+00:00", "trade", 8.365, 100.0]
["2026-09-30T13:34:38.601099+00:00", "trade", 8.365, 3.0]
["2026-09-30T13:34:38.601099+00:00", "trade", 8.365, 3.0]
["2026-09-30T13:34:38.601526+00:00", "trade", 8.37, 56.0]
["2026-09-30T13:34:38.601569+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:34:38.604567+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:34:38.604581+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:34:38.604621+00:00", "quote", 8.32, 8.41]
["2026-09-30T13:34:38.604887+00:00", "quote", 8.32, 8.41]
["2026-09-30T13:34:39.197573+00:00", "quote", 8.32, 8.41]
["2026-09-30T13:34:41.626144+00:00", "trade", 8.366, 193.0]
["2026-09-30T13:34:43.417917+00:00", "trade", 8.4088, 30.0]
["2026-09-30T13:34:48.383434+00:00", "quote", 8.32, 8.4]
["2026-09-30T13:34:48.383549+00:00", "quote", 8.32, 8.4]
["2026-09-30T13:34:51.511370+00:00", "trade", 8.3305, 500.0]
["2026-09-30T13:34:51.864911+00:00", "quote", 8.32, 8.39]
["2026-09-30T13:34:55.471010+00:00", "trade", 8.3201, 2360.0]
["2026-09-30T13:34:55.473256+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:34:55.509065+00:00", "trade", 8.33, 1.0]
["2026-09-30T13:34:55.509107+00:00", "trade", 8.33, 1.0]
["2026-09-30T13:34:55.509167+00:00", "trade", 8.33, 1.0]
["2026-09-30T13:34:57.244301+00:00", "quote", 8.32, 8.38]
["2026-09-30T13:34:57.244401+00:00", "quote", 8.32, 8.38]
["2026-09-30T13:34:57.244463+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:34:57.244466+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:34:57.244466+00:00", "quote", 8.3, 8.38]
["2026-09-30T13:34:57.244511+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:34:57.244556+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:34:57.244602+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:34:57.244797+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:34:57.244822+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:34:57.244837+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:34:57.244847+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:34:57.244872+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:34:57.244920+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:34:57.244999+00:00", "trade", 8.3, 71.0]
["2026-09-30T13:34:57.244999+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:34:57.245013+00:00", "trade", 8.3, 8.0]
["2026-09-30T13:34:57.245017+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:34:57.245022+00:00", "quote", 8.3, 8.35]
["2026-09-30T13:34:57.245028+00:00", "trade", 8.3, 1992.0]
["2026-09-30T13:34:57.245067+00:00", "trade", 8.3, 67.0]
["2026-09-30T13:34:57.245088+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:34:57.245188+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:34:57.245559+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:34:57.245589+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:34:57.245980+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:34:57.245982+00:00", "trade", 8.3, 400.0]
["2026-09-30T13:34:57.250982+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:34:57.250983+00:00", "trade", 8.3, 469.0]
["2026-09-30T13:34:57.262003+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:34:57.355310+00:00", "trade", 8.3, 400.0]
["2026-09-30T13:34:57.355310+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:34:57.461622+00:00", "trade", 8.3, 400.0]
["2026-09-30T13:34:57.461623+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:34:57.461727+00:00", "trade", 8.29, 708.0]
["2026-09-30T13:34:57.461727+00:00", "trade", 8.29, 267.0]
["2026-09-30T13:34:57.461753+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:34:57.461754+00:00", "trade", 8.3, 331.0]
["2026-09-30T13:34:57.461794+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:34:57.461839+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:34:57.461844+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:34:57.461954+00:00", "quote", 8.27, 8.32]
["2026-09-30T13:34:57.462476+00:00", "trade", 8.29, 154.0]
["2026-09-30T13:34:58.846434+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:34:59.993485+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:35:00.989586+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:35:03.269272+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:35:03.359483+00:00", "trade", 8.31, 35.0]
["2026-09-30T13:35:06.039186+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:35:06.039737+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:35:07.016686+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:35:07.016702+00:00", "trade", 8.285, 300.0]
["2026-09-30T13:35:08.203419+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:35:08.519703+00:00", "trade", 8.3, 12.0]
["2026-09-30T13:35:08.701973+00:00", "trade", 8.3109, 142.0]
["2026-09-30T13:35:17.075441+00:00", "trade", 8.31, 66.0]
["2026-09-30T13:35:19.052276+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:35:23.109870+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:35:23.235646+00:00", "trade", 8.31, 66.0]
["2026-09-30T13:35:25.742879+00:00", "trade", 8.285, 6.0]
["2026-09-30T13:35:29.469435+00:00", "trade", 8.285, 1.0]
["2026-09-30T13:35:29.993531+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:35:30.016192+00:00", "trade", 8.25, 800.0]
["2026-09-30T13:35:30.016194+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:35:30.016265+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:35:30.016274+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:35:30.016292+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:30.016295+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:35:30.016295+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:35:30.016305+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:35:30.016390+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:35:30.016455+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.016455+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:35:30.016457+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:30.016460+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:30.016463+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:35:30.016646+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.016686+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.016701+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.016726+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.017006+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.017036+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.017062+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:35:30.017080+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:35:30.017082+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.017127+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.017128+00:00", "trade", 8.22, 18.0]
["2026-09-30T13:35:30.017570+00:00", "trade", 8.23, 48.0]
["2026-09-30T13:35:30.021166+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:35:30.056285+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:35:30.056290+00:00", "trade", 8.22, 99.0]
["2026-09-30T13:35:30.056300+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:35:30.056302+00:00", "trade", 8.22, 1282.0]
["2026-09-30T13:35:30.056305+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.056360+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.056586+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.060370+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.102605+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.103086+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.116523+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.210848+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.210853+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.301449+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.516445+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.531481+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:30.533551+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:31.932685+00:00", "trade", 8.2, 19.0]
["2026-09-30T13:35:31.932686+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:31.932730+00:00", "trade", 8.2, 17.0]
["2026-09-30T13:35:31.932747+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:31.932748+00:00", "trade", 8.2, 7964.0]
["2026-09-30T13:35:31.932812+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:31.933053+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.933054+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:35:31.933203+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.933223+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.933238+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.933403+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.937127+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:32.027963+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:32.037475+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:35:32.670703+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:32.670713+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:35.527844+00:00", "trade", 8.2, 535.0]
["2026-09-30T13:35:35.527844+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:35.952460+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:35.952461+00:00", "trade", 8.2, 535.0]
["2026-09-30T13:35:36.998308+00:00", "trade", 8.2, 535.0]
["2026-09-30T13:35:36.998310+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:36.998310+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:35:36.998311+00:00", "trade", 8.2, 395.0]
["2026-09-30T13:35:36.998390+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:35:36.998450+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:35:37.998440+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:35:40.193370+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:35:41.719553+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:35:42.368450+00:00", "trade", 8.2241, 66.0]
["2026-09-30T13:35:43.945822+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:35:46.671672+00:00", "trade", 8.19, 656.0]
["2026-09-30T13:35:47.543375+00:00", "trade", 8.2246, 66.0]
["2026-09-30T13:35:49.947935+00:00", "trade", 8.211, 194.0]
["2026-09-30T13:35:51.945097+00:00", "trade", 8.19, 40.0]
["2026-09-30T13:35:51.945099+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:35:51.945151+00:00", "trade", 8.19, 960.0]
["2026-09-30T13:35:51.945154+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:35:51.945214+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:35:51.945279+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:35:51.945475+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:35:51.945675+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:35:51.945680+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:35:51.945683+00:00", "trade", 8.18, 366.0]
["2026-09-30T13:35:51.945690+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:35:51.945740+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:35:51.945775+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:35:51.946046+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:35:51.946046+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:35:51.946062+00:00", "trade", 8.18, 30.0]
["2026-09-30T13:35:51.946076+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:35:51.946101+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:35:51.946322+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:35:51.946422+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:35:51.946522+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:35:51.946532+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:35:51.948276+00:00", "quote", 8.13, 8.2]
["2026-09-30T13:35:51.948331+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:35:51.948366+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:35:52.046500+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:35:52.099060+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:35:52.736018+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:35:53.586440+00:00", "trade", 8.175, 20.0]
["2026-09-30T13:35:54.050225+00:00", "trade", 8.175, 5.0]
["2026-09-30T13:35:54.050237+00:00", "trade", 8.175, 215.0]
["2026-09-30T13:35:54.050628+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:35:54.050682+00:00", "trade", 8.18, 63.0]
["2026-09-30T13:35:54.050811+00:00", "trade", 8.175, 400.0]
["2026-09-30T13:35:54.051163+00:00", "trade", 8.18, 63.0]
["2026-09-30T13:35:54.444427+00:00", "trade", 8.175, 200.0]
["2026-09-30T13:35:54.826101+00:00", "trade", 8.15, 2.0]
["2026-09-30T13:35:56.915749+00:00", "trade", 8.15, 6.0]
["2026-09-30T13:35:57.457115+00:00", "trade", 8.15, 7.0]
["2026-09-30T13:35:59.233438+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:35:59.233964+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:35:59.993548+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:04.679396+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:36:08.396519+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:36:11.817307+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:36:11.817332+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:36:11.817336+00:00", "trade", 8.16, 1500.0]
["2026-09-30T13:36:11.817342+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:36:11.817345+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:36:11.817487+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:36:11.817498+00:00", "trade", 8.15, 66.0]
["2026-09-30T13:36:11.817588+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:36:11.817663+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:36:11.817753+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:36:11.817757+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:36:11.817763+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:36:11.817773+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:36:11.817783+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:36:11.817843+00:00", "quote", 8.12, 8.16]
["2026-09-30T13:36:11.817943+00:00", "trade", 8.14, 3.0]
["2026-09-30T13:36:11.817974+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:36:11.817995+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:36:11.818007+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:36:11.818009+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:36:11.818009+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:36:11.818010+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:36:11.818013+00:00", "trade", 8.15, 450.0]
["2026-09-30T13:36:11.818014+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:36:11.818034+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:36:11.818304+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:36:11.818316+00:00", "trade", 8.16, 200.0]
["2026-09-30T13:36:11.818375+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:11.818465+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:36:11.818560+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:36:11.818617+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:36:11.818640+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:11.818680+00:00", "trade", 8.16, 496.0]
["2026-09-30T13:36:11.818760+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:36:11.818906+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:11.818966+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:36:11.819116+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:36:11.833275+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:11.833340+00:00", "trade", 8.15, 8.0]
["2026-09-30T13:36:13.082664+00:00", "trade", 8.166, 1220.0]
["2026-09-30T13:36:15.269319+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:15.955568+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:15.955571+00:00", "trade", 8.16, 32.0]
["2026-09-30T13:36:15.955574+00:00", "trade", 8.16, 60.0]
["2026-09-30T13:36:15.975941+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:16.582220+00:00", "trade", 8.17, 15.0]
["2026-09-30T13:36:18.379559+00:00", "trade", 8.151, 1.0]
["2026-09-30T13:36:18.379568+00:00", "trade", 8.151, 9.0]
["2026-09-30T13:36:18.383271+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:18.392538+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:18.436518+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:36:21.345962+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:36:23.298376+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:36:23.313398+00:00", "trade", 8.15, 66.0]
["2026-09-30T13:36:23.313452+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:36:23.313455+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:36:23.313512+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:36:23.313663+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:36:23.313666+00:00", "trade", 8.15, 37.0]
["2026-09-30T13:36:23.313666+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:36:23.313748+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:36:23.313818+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:36:23.313883+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:23.314209+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:23.314239+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:23.317522+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:23.317767+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:23.318374+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:23.318734+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:36:23.318895+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:23.318975+00:00", "quote", 8.11, 8.18]
["2026-09-30T13:36:24.003183+00:00", "trade", 8.13, 2.0]
["2026-09-30T13:36:25.553644+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:27.055036+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.055830+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056020+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056098+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056173+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056254+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056287+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056332+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056417+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056516+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056585+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056606+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:27.056687+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:29.002893+00:00", "trade", 8.16, 40.0]
["2026-09-30T13:36:29.004294+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:29.004357+00:00", "trade", 8.14, 32.0]
["2026-09-30T13:36:29.993563+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:34.931968+00:00", "trade", 8.14, 63.0]
["2026-09-30T13:36:34.931973+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:36:34.931977+00:00", "trade", 8.14, 300.0]
["2026-09-30T13:36:34.931986+00:00", "trade", 8.14, 63.0]
["2026-09-30T13:36:34.931998+00:00", "quote", 8.14, 8.16]
["2026-09-30T13:36:34.932025+00:00", "trade", 8.14, 1700.0]
["2026-09-30T13:36:34.932028+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:36:34.932049+00:00", "trade", 8.14, 63.0]
["2026-09-30T13:36:34.932184+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:36:34.932239+00:00", "trade", 8.14, 63.0]
["2026-09-30T13:36:34.932293+00:00", "trade", 8.14, 63.0]
["2026-09-30T13:36:34.932588+00:00", "trade", 8.14, 63.0]
["2026-09-30T13:36:35.037730+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:36:35.037825+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:36:35.088094+00:00", "trade", 8.135, 5.0]
["2026-09-30T13:36:37.147465+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:36:38.263138+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:36:38.263139+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:36:38.263188+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:36:38.263193+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:36:38.263203+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:36:38.263403+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:36:38.263431+00:00", "trade", 8.16, 49.0]
["2026-09-30T13:36:38.263433+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:36:38.263437+00:00", "trade", 8.16, 69.0]
["2026-09-30T13:36:38.263440+00:00", "trade", 8.16, 30.0]
["2026-09-30T13:36:38.263564+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:36:38.350668+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:36:38.390375+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:36:39.300419+00:00", "trade", 8.155, 1.0]
["2026-09-30T13:36:40.894677+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:36:40.894732+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:36:40.895639+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:36:41.936779+00:00", "trade", 8.145, 5.0]
["2026-09-30T13:36:41.936858+00:00", "trade", 8.145, 5.0]
["2026-09-30T13:36:42.086920+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:36:42.086924+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:36:42.086925+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:36:42.086955+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:36:42.086980+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:36:42.086980+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:36:42.087000+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:36:42.087000+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:36:42.087005+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:36:42.087011+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:36:44.556273+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:44.556276+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:36:44.556328+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:44.556343+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:44.556574+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:36:44.556829+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:36:44.557496+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:36:44.557787+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:36:44.560984+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:44.561495+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:44.561520+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:45.142906+00:00", "trade", 8.17, 185.0]
["2026-09-30T13:36:45.412528+00:00", "trade", 8.186, 66.0]
["2026-09-30T13:36:45.773937+00:00", "trade", 8.1895, 3.0]
["2026-09-30T13:36:45.802015+00:00", "trade", 8.1895, 97.0]
["2026-09-30T13:36:47.620472+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:47.621013+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:48.580492+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:52.225034+00:00", "trade", 8.17, 50.0]
["2026-09-30T13:36:53.582749+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:53.890447+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:53.892341+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:54.450414+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:54.728567+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:55.001847+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:55.490019+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:57.866776+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:36:57.866777+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:57.866822+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:36:57.866833+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:36:57.866837+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:36:57.866839+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:36:57.866862+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:36:57.866892+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:36:57.866962+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:36:57.867148+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:36:57.867149+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:36:57.867358+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:36:57.867644+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:36:57.868035+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:36:57.998372+00:00", "trade", 8.176, 194.0]
["2026-09-30T13:36:59.993574+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:37:00.859289+00:00", "trade", 8.19, 142.0]
["2026-09-30T13:37:00.872761+00:00", "trade", 8.19, 158.0]
["2026-09-30T13:37:00.873950+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:37:00.874025+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:37:00.874045+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:37:00.874306+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:37:00.877762+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:37:14.058634+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:37:14.058960+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:37:14.059271+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:37:14.062323+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:37:14.071440+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:37:15.273602+00:00", "trade", 8.18, 5.0]
["2026-09-30T13:37:15.289450+00:00", "trade", 8.19, 87.0]
["2026-09-30T13:37:18.404012+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:37:22.567794+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:37:27.106739+00:00", "quote", 8.15, 8.21]
["2026-09-30T13:37:28.059256+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:37:29.272769+00:00", "trade", 8.15, 3.0]
["2026-09-30T13:37:29.862307+00:00", "trade", 8.175, 3.0]
["2026-09-30T13:37:29.866325+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:37:29.993606+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:37:30.663056+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:37:32.294536+00:00", "trade", 8.181, 193.0]
["2026-09-30T13:37:34.150448+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:37:40.276685+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:37:49.955527+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:37:50.772743+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:37:51.379038+00:00", "trade", 8.18, 10.0]
["2026-09-30T13:37:55.485171+00:00", "trade", 8.175, 2.0]
["2026-09-30T13:37:57.049576+00:00", "trade", 8.175, 5.0]
["2026-09-30T13:37:59.993637+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:02.287853+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:02.309339+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:03.090139+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:38:08.333063+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:14.004887+00:00", "trade", 8.16, 2.0]
["2026-09-30T13:38:14.004899+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:17.093127+00:00", "trade", 8.175, 50.0]
["2026-09-30T13:38:21.964642+00:00", "trade", 8.1988, 50.0]
["2026-09-30T13:38:23.463909+00:00", "trade", 8.1939, 97.0]
["2026-09-30T13:38:26.953896+00:00", "trade", 8.175, 50.0]
["2026-09-30T13:38:29.993663+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:30.034754+00:00", "trade", 8.199, 5.0]
["2026-09-30T13:38:30.034763+00:00", "trade", 8.199, 45.0]
["2026-09-30T13:38:33.909712+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:38:33.909736+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:38:33.910695+00:00", "trade", 8.16, 14.0]
["2026-09-30T13:38:33.910742+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:33.910757+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:38:33.910762+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:33.911063+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:33.911088+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:33.911089+00:00", "trade", 8.15, 401.0]
["2026-09-30T13:38:33.911104+00:00", "trade", 8.175, 100.0]
["2026-09-30T13:38:33.911108+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:33.911203+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:33.915063+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:33.915078+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:33.916220+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:33.918756+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:33.919966+00:00", "trade", 8.18, 400.0]
["2026-09-30T13:38:33.919996+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:38:33.920029+00:00", "trade", 8.18, 237.0]
["2026-09-30T13:38:33.920089+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:34.788391+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:34.789720+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:34.789730+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:38:38.659939+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:38:38.659942+00:00", "trade", 8.18, 9.0]
["2026-09-30T13:38:38.659947+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:38:38.659949+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:38:38.659951+00:00", "trade", 8.18, 80.0]
["2026-09-30T13:38:38.659957+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:38.660012+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:38.660022+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:38.660027+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:38:38.660067+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:38:38.661020+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:38:38.661030+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:38:38.668031+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:38:38.668969+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:38.680000+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:38.710527+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:40.496071+00:00", "trade", 8.176, 194.0]
["2026-09-30T13:38:42.986365+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:38:50.040481+00:00", "trade", 8.175, 5.0]
["2026-09-30T13:38:50.298411+00:00", "trade", 8.17, 30.0]
["2026-09-30T13:38:51.572338+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:38:52.498950+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:38:52.499464+00:00", "trade", 8.17, 11.0]
["2026-09-30T13:38:52.500920+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:38:52.500950+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:38:52.500959+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:38:52.500959+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:38:52.500959+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:53.135835+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:38:55.646049+00:00", "trade", 8.18, 5.0]
["2026-09-30T13:38:59.993689+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:01.608080+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:39:01.608790+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:39:01.608823+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:39:01.608880+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:39:02.484448+00:00", "trade", 8.2, 415.0]
["2026-09-30T13:39:02.484448+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:02.484469+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:39:02.484469+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:39:02.484474+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:39:02.484474+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:39:02.484474+00:00", "trade", 8.2, 600.0]
["2026-09-30T13:39:02.484477+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:39:02.484501+00:00", "trade", 8.2, 4285.0]
["2026-09-30T13:39:02.484501+00:00", "trade", 8.2, 893.0]
["2026-09-30T13:39:02.484503+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:39:02.484508+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:02.484549+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:02.484558+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:02.484614+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:02.484649+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:02.484724+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:39:02.484729+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:02.484730+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:02.484815+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:39:02.484853+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:39:02.484899+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:02.484913+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:39:02.484914+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:02.484916+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:39:02.484959+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:02.484969+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:02.485015+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:39:02.485170+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:39:02.485223+00:00", "trade", 8.21, 46.0]
["2026-09-30T13:39:02.485608+00:00", "trade", 8.185, 100.0]
["2026-09-30T13:39:02.489821+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:39:02.494988+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:39:02.495028+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:39:02.495099+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:39:02.495164+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:39:02.495234+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:39:02.495785+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:39:02.496021+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:39:02.504832+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:39:02.505248+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:39:02.505293+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:39:02.536277+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:39:02.609295+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:39:03.279385+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:39:04.349105+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:39:06.435974+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:39:07.018822+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:39:07.018847+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:39:07.018851+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:39:07.018854+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:39:07.018893+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:39:07.018893+00:00", "trade", 8.23, 86.0]
["2026-09-30T13:39:07.018899+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:39:07.018902+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:07.018907+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:39:07.018982+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:39:07.019012+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:39:07.019065+00:00", "trade", 8.23, 89.0]
["2026-09-30T13:39:07.019067+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:39:07.019127+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:39:07.019266+00:00", "trade", 8.23, 11.0]
["2026-09-30T13:39:07.019288+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:39:07.019359+00:00", "trade", 8.23, 40.0]
["2026-09-30T13:39:07.019948+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:39:07.020115+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:39:07.022480+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:39:07.023122+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:39:07.023783+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:39:07.024014+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:39:07.024435+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:39:07.024475+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:39:07.024505+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:39:07.024746+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:39:07.025247+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:39:07.025422+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:39:07.028861+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:39:07.039431+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:39:09.433595+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:39:09.434607+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:39:09.538935+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:39:09.754941+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:39:09.760874+00:00", "trade", 8.23, 66.0]
["2026-09-30T13:39:11.509383+00:00", "trade", 8.23, 32.0]
["2026-09-30T13:39:11.509470+00:00", "trade", 8.23, 32.0]
["2026-09-30T13:39:11.509551+00:00", "trade", 8.23, 32.0]
["2026-09-30T13:39:11.509635+00:00", "trade", 8.23, 4.0]
["2026-09-30T13:39:11.510853+00:00", "trade", 8.23, 32.0]
["2026-09-30T13:39:11.511611+00:00", "trade", 8.23, 32.0]
["2026-09-30T13:39:11.518540+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:39:13.222669+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:39:13.386962+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:13.387687+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:13.387958+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:13.388036+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:13.388120+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:13.388192+00:00", "trade", 8.225, 4.0]
["2026-09-30T13:39:13.388391+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:14.042155+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:39:16.869906+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:39:18.081371+00:00", "trade", 8.25, 35.0]
["2026-09-30T13:39:20.832629+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:39:20.837681+00:00", "trade", 8.225, 1.0]
["2026-09-30T13:39:23.345112+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:23.345855+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:23.347187+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:23.349725+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:23.349795+00:00", "trade", 8.225, 32.0]
["2026-09-30T13:39:23.350005+00:00", "trade", 8.225, 4.0]
["2026-09-30T13:39:23.438996+00:00", "trade", 8.225, 63.0]
["2026-09-30T13:39:23.439008+00:00", "trade", 8.225, 63.0]
["2026-09-30T13:39:29.993705+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:39:36.295352+00:00", "trade", 8.2, 40.0]
["2026-09-30T13:39:42.843623+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:39:42.846405+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:39:42.846490+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:39:42.847427+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:39:42.920225+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:39:42.920892+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:39:48.775163+00:00", "trade", 8.221, 194.0]
["2026-09-30T13:39:59.993717+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:40:00.034449+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:40:00.238590+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:40:00.239597+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:40:00.594707+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:40:02.371040+00:00", "trade", 8.22, 518.0]
["2026-09-30T13:40:02.371041+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:40:02.371091+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:40:02.371106+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:40:02.371126+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:40:02.371151+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:40:02.371366+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:40:02.371437+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:40:02.371512+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:40:02.371533+00:00", "trade", 8.22, 4.0]
["2026-09-30T13:40:02.373151+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:40:02.475806+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:40:02.769016+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:40:02.769488+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:40:02.769771+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:40:02.775042+00:00", "trade", 8.21, 95.0]
["2026-09-30T13:40:02.777797+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:40:02.782936+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:40:08.266519+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:40:08.266564+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:40:08.267160+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:40:08.267531+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:40:08.267652+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:40:08.268007+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:40:08.268243+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:40:08.268243+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:40:08.268684+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:40:08.268684+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:40:09.014078+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:40:09.315782+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:40:09.316152+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:40:11.404909+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:40:11.417590+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:11.418191+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:11.418672+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:11.419113+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:11.453261+00:00", "trade", 8.195, 5.0]
["2026-09-30T13:40:11.495139+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:11.495620+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:11.496097+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:13.404357+00:00", "trade", 8.195, 3.0]
["2026-09-30T13:40:14.033241+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:14.473654+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:40:14.474747+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:14.477389+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:40:15.817066+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:40:16.097646+00:00", "trade", 8.195, 40.0]
["2026-09-30T13:40:17.891422+00:00", "trade", 8.195, 3.0]
["2026-09-30T13:40:21.885562+00:00", "trade", 8.195, 10.0]
["2026-09-30T13:40:24.712291+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:40:28.738585+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:28.739016+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:29.993733+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:31.368630+00:00", "trade", 8.17, 21.0]
["2026-09-30T13:40:33.686752+00:00", "trade", 8.17, 79.0]
["2026-09-30T13:40:33.791584+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:33.896399+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:34.004813+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:40:34.109705+00:00", "trade", 8.17, 21.0]
["2026-09-30T13:40:45.022006+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:45.022033+00:00", "trade", 8.16, 1.0]
["2026-09-30T13:40:45.022051+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:47.702331+00:00", "trade", 8.16, 35.0]
["2026-09-30T13:40:47.703940+00:00", "trade", 8.16, 11.0]
["2026-09-30T13:40:47.704740+00:00", "trade", 8.16, 654.0]
["2026-09-30T13:40:47.704772+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:40:47.705088+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:47.705212+00:00", "trade", 8.16, 91.0]
["2026-09-30T13:40:47.705253+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:47.706140+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:47.706923+00:00", "trade", 8.16, 254.0]
["2026-09-30T13:40:47.706927+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:40:48.925443+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:40:56.174799+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:40:56.174801+00:00", "trade", 8.15, 2053.0]
["2026-09-30T13:40:56.174804+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:40:56.174809+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:40:56.174814+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:40:56.174819+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:40:56.174889+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:40:56.175054+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:40:56.175079+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:40:56.175220+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:40:56.275022+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:40:56.276015+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:40:56.944937+00:00", "trade", 8.176, 194.0]
["2026-09-30T13:40:59.993760+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:00.143648+00:00", "trade", 8.155, 5.0]
["2026-09-30T13:41:02.346134+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:02.378411+00:00", "trade", 8.155, 2.0]
["2026-09-30T13:41:06.945717+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:41:07.897939+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:41:16.751701+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:41:20.346948+00:00", "trade", 8.155, 10.0]
["2026-09-30T13:41:22.778435+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:41:22.779984+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:41:25.802569+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:41:29.993791+00:00", "quote", 8.11, 8.19]
["2026-09-30T13:41:31.036196+00:00", "trade", 8.171, 193.0]
["2026-09-30T13:41:33.312816+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:39.786120+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:43.689725+00:00", "trade", 8.17, 25.0]
["2026-09-30T13:41:50.257680+00:00", "trade", 8.17, 2.0]
["2026-09-30T13:41:57.001333+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:41:57.043741+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:41:57.262289+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:41:59.993817+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:42:02.522711+00:00", "trade", 8.17, 2.0]
["2026-09-30T13:42:03.033317+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:42:03.033396+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:42:03.033397+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:03.033703+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:42:03.033766+00:00", "trade", 8.19, 36.0]
["2026-09-30T13:42:03.033766+00:00", "trade", 8.19, 13.0]
["2026-09-30T13:42:03.033772+00:00", "trade", 8.19, 6.0]
["2026-09-30T13:42:03.033808+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:03.034024+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:42:03.034219+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:42:03.038088+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:42:03.038238+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:04.084692+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:42:10.984052+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:16.923664+00:00", "trade", 8.19, 304.0]
["2026-09-30T13:42:16.938104+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:42:16.943523+00:00", "trade", 8.1958, 1.0]
["2026-09-30T13:42:17.322687+00:00", "trade", 8.1761, 18.0]
["2026-09-30T13:42:19.734431+00:00", "trade", 8.195, 5.0]
["2026-09-30T13:42:20.582736+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:20.582822+00:00", "trade", 8.2, 500.0]
["2026-09-30T13:42:29.993829+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:32.557004+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:33.000810+00:00", "trade", 8.205, 4.0]
["2026-09-30T13:42:33.207263+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:42:33.558421+00:00", "trade", 8.205, 63.0]
["2026-09-30T13:42:34.186385+00:00", "trade", 8.1941, 60.0]
["2026-09-30T13:42:39.234239+00:00", "trade", 8.205, 194.0]
["2026-09-30T13:42:48.517141+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:42:49.521042+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:42:49.521105+00:00", "trade", 8.22, 10.0]
["2026-09-30T13:42:49.521168+00:00", "trade", 8.22, 9.0]
["2026-09-30T13:42:49.521219+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:42:49.521220+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:42:49.521330+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:42:49.531409+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:42:55.484086+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:42:55.489084+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:42:57.041702+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:59.993854+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:03.844851+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:43:07.398362+00:00", "trade", 8.225, 5.0]
["2026-09-30T13:43:09.346920+00:00", "trade", 8.2218, 10.0]
["2026-09-30T13:43:09.530901+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:43:11.336759+00:00", "trade", 8.23, 91.0]
["2026-09-30T13:43:11.336780+00:00", "trade", 8.23, 780.0]
["2026-09-30T13:43:11.336784+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:43:11.337070+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:11.337431+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:11.337872+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:11.338669+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:11.342167+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:11.342433+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:11.343390+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:19.666658+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:19.667174+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:43:23.081363+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:43:23.431640+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:43:23.900596+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:43:26.832976+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:43:27.851080+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:43:28.632695+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:29.993876+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:30.417581+00:00", "trade", 8.2199, 5.0]
["2026-09-30T13:43:33.363832+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:35.313824+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:38.823192+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:41.954173+00:00", "trade", 8.194, 100.0]
["2026-09-30T13:43:42.344710+00:00", "trade", 8.235, 12.0]
["2026-09-30T13:43:42.346884+00:00", "trade", 8.235, 1.0]
["2026-09-30T13:43:47.679640+00:00", "trade", 8.235, 194.0]
["2026-09-30T13:43:48.284091+00:00", "trade", 8.23, 11.0]
["2026-09-30T13:43:53.147769+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:43:53.148136+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:53.148532+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:53.149499+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:53.573819+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:53.671066+00:00", "trade", 8.235, 5.0]
["2026-09-30T13:43:53.928834+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:43:59.257900+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:43:59.257985+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:43:59.257987+00:00", "trade", 8.24, 650.0]
["2026-09-30T13:43:59.258882+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:43:59.259298+00:00", "trade", 8.2399, 33.0]
["2026-09-30T13:43:59.259443+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:43:59.288984+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:43:59.993907+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:44:00.115686+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:44:00.115927+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:44:00.275086+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:44:00.275777+00:00", "quote", 8.19, 8.28]
["2026-09-30T13:44:04.051024+00:00", "quote", 8.19, 8.28]
["2026-09-30T13:44:04.052031+00:00", "quote", 8.16, 8.28]
["2026-09-30T13:44:04.052081+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:44:04.052282+00:00", "quote", 8.16, 8.28]
["2026-09-30T13:44:06.858086+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:44:09.842770+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:44:09.842826+00:00", "quote", 8.16, 8.28]
["2026-09-30T13:44:09.842828+00:00", "trade", 8.24, 648.0]
["2026-09-30T13:44:09.842856+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:44:09.843663+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:44:09.844116+00:00", "trade", 8.2394, 33.0]
["2026-09-30T13:44:10.842856+00:00", "quote", 8.16, 8.28]
["2026-09-30T13:44:14.667555+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:44:29.993928+00:00", "quote", 8.16, 8.28]
["2026-09-30T13:44:34.661192+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:44:34.684691+00:00", "trade", 8.215, 5.0]
["2026-09-30T13:44:39.845738+00:00", "trade", 8.2388, 5.0]
["2026-09-30T13:44:45.629758+00:00", "trade", 8.2089, 7.0]
["2026-09-30T13:44:55.782654+00:00", "trade", 8.231, 193.0]
["2026-09-30T13:44:59.993954+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:45:02.209670+00:00", "trade", 8.215, 61.0]
["2026-09-30T13:45:02.732117+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:45:03.147055+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:45:03.857004+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:45:09.634118+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:45:09.847741+00:00", "trade", 8.229, 18.0]
["2026-09-30T13:45:29.993976+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:45:40.526146+00:00", "trade", 8.2, 4.0]
["2026-09-30T13:45:40.575791+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:45:46.628990+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:45:46.629074+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:45:46.629173+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:46.629324+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:46.629434+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:46.630647+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:46.680183+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:45:46.681471+00:00", "trade", 8.2144, 5.0]
["2026-09-30T13:45:46.909490+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:47.715731+00:00", "trade", 8.215, 2308.0]
["2026-09-30T13:45:47.717022+00:00", "trade", 8.215, 115.0]
["2026-09-30T13:45:47.719502+00:00", "trade", 8.215, 4.0]
["2026-09-30T13:45:47.724076+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:45:47.790267+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:47.790272+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:47.790366+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:45:47.790513+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:55.263471+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:55.566300+00:00", "trade", 8.2169, 1.0]
["2026-09-30T13:45:59.993996+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:01.050496+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:02.505967+00:00", "trade", 8.2, 35.0]
["2026-09-30T13:46:02.506048+00:00", "trade", 8.2, 165.0]
["2026-09-30T13:46:02.889128+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:46:02.889153+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.889157+00:00", "trade", 8.2, 180.0]
["2026-09-30T13:46:02.889292+00:00", "trade", 8.2, 4.0]
["2026-09-30T13:46:02.889303+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.889338+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.889368+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.889434+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.889454+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.889669+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.889910+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.890266+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.899262+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.909662+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.910649+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:46:02.930713+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:46:02.976313+00:00", "trade", 8.1975, 5.0]
["2026-09-30T13:46:03.987561+00:00", "trade", 8.196, 194.0]
["2026-09-30T13:46:04.755796+00:00", "trade", 8.195, 53.0]
["2026-09-30T13:46:04.756022+00:00", "trade", 8.195, 27.0]
["2026-09-30T13:46:04.756238+00:00", "trade", 8.195, 14.0]
["2026-09-30T13:46:04.756416+00:00", "trade", 8.195, 7.0]
["2026-09-30T13:46:04.756581+00:00", "trade", 8.195, 3.0]
["2026-09-30T13:46:04.771494+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:46:04.776656+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:46:04.856767+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:46:04.856951+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:46:05.106546+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:46:05.108010+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:46:05.111533+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:46:05.123641+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:46:05.344862+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.345055+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.345383+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.345503+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.345686+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.345716+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.345764+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.346014+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.346161+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.346222+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.346531+00:00", "trade", 8.185, 82.0]
["2026-09-30T13:46:05.346540+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.346619+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.346682+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.346721+00:00", "trade", 8.185, 39.0]
["2026-09-30T13:46:05.346820+00:00", "trade", 8.185, 88.0]
["2026-09-30T13:46:05.346919+00:00", "trade", 8.185, 88.0]
["2026-09-30T13:46:05.346970+00:00", "trade", 8.2, 97.0]
["2026-09-30T13:46:05.347000+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.347025+00:00", "trade", 8.2, 103.0]
["2026-09-30T13:46:05.347073+00:00", "trade", 8.185, 48.0]
["2026-09-30T13:46:05.347136+00:00", "trade", 8.185, 18.0]
["2026-09-30T13:46:05.347145+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.347154+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.347223+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.347283+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:46:05.349249+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:46:05.398621+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:46:05.447214+00:00", "trade", 8.185, 179.0]
["2026-09-30T13:46:05.447461+00:00", "trade", 8.185, 23.0]
["2026-09-30T13:46:05.447620+00:00", "trade", 8.185, 2.0]
["2026-09-30T13:46:05.448239+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:46:05.448363+00:00", "trade", 8.185, 1.0]
["2026-09-30T13:46:05.448405+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:46:05.448711+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:46:05.708379+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:46:11.025910+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:46:11.025911+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:46:11.025931+00:00", "trade", 8.21, 138.0]
["2026-09-30T13:46:11.025953+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:46:11.025959+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:46:11.025982+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:46:11.025982+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:46:11.026062+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:46:11.026072+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:46:11.026162+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:46:11.026483+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:46:11.026929+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:46:11.026989+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:46:11.027039+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:46:11.027114+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:46:11.027275+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:46:11.028473+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:46:11.032061+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:46:11.033033+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:46:11.046206+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:46:11.046310+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:11.046774+00:00", "trade", 8.23, 80.0]
["2026-09-30T13:46:11.046777+00:00", "trade", 8.23, 130.0]
["2026-09-30T13:46:11.046792+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:46:11.047162+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:11.047302+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:11.047302+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:11.047558+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:46:11.047638+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:11.048004+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:46:11.048240+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:11.048280+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:46:11.048320+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:46:11.048756+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:11.048761+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:46:11.049242+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:46:11.049242+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:46:11.050711+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:46:11.052119+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:46:11.076432+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:46:11.076487+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:46:11.077449+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:46:12.589657+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:46:14.424857+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:46:17.127320+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:46:17.128854+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:46:18.647373+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:46:18.840648+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:46:18.841200+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:46:18.841395+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:18.841841+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:18.841851+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:18.841876+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:46:18.841972+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:18.842362+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:46:18.842413+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:18.842829+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:46:18.842894+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:18.845680+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:18.845726+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:18.851128+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:21.863841+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:46:22.070702+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:46:26.867463+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:46:27.150133+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:46:29.994013+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:46:32.030240+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:46:32.030861+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:46:35.129342+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:46:35.129647+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:46:35.129814+00:00", "trade", 8.24, 15.0]
["2026-09-30T13:46:35.129817+00:00", "trade", 8.24, 22.0]
["2026-09-30T13:46:35.129817+00:00", "trade", 8.24, 98.0]
["2026-09-30T13:46:35.129826+00:00", "trade", 8.24, 22.0]
["2026-09-30T13:46:35.129829+00:00", "trade", 8.24, 111.0]
["2026-09-30T13:46:35.129838+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:46:35.129841+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:46:35.129844+00:00", "trade", 8.24, 4.0]
["2026-09-30T13:46:35.129850+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:46:35.129853+00:00", "trade", 8.24, 7.0]
["2026-09-30T13:46:35.129853+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:46:35.129858+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:35.129862+00:00", "trade", 8.24, 3.0]
["2026-09-30T13:46:35.129883+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:46:35.129883+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:35.129889+00:00", "trade", 8.24, 22.0]
["2026-09-30T13:46:35.129895+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:46:35.129898+00:00", "trade", 8.24, 22.0]
["2026-09-30T13:46:35.129898+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:46:35.129918+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:46:35.130013+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:46:35.130018+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:46:35.130030+00:00", "trade", 8.24, 20.0]
["2026-09-30T13:46:35.130034+00:00", "trade", 8.24, 23.0]
["2026-09-30T13:46:35.130036+00:00", "trade", 8.24, 86.0]
["2026-09-30T13:46:35.130038+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:35.130436+00:00", "trade", 8.24, 56.0]
["2026-09-30T13:46:35.133741+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:46:35.133798+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:46:35.134397+00:00", "trade", 8.23, 37.0]
["2026-09-30T13:46:35.135191+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:35.143929+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:46:35.143929+00:00", "trade", 8.23, 83.0]
["2026-09-30T13:46:35.157629+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:35.184332+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:36.138835+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:36.545127+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:38.100044+00:00", "trade", 8.241, 194.0]
["2026-09-30T13:46:42.296146+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:42.302837+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:43.117120+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:46:43.190892+00:00", "trade", 8.235, 5.0]
["2026-09-30T13:46:57.019116+00:00", "trade", 8.235, 63.0]
["2026-09-30T13:46:57.019116+00:00", "trade", 8.235, 63.0]
["2026-09-30T13:46:58.081395+00:00", "trade", 8.235, 1.0]
["2026-09-30T13:46:58.085602+00:00", "trade", 8.235, 1.0]
["2026-09-30T13:46:58.134125+00:00", "trade", 8.235, 180.0]
["2026-09-30T13:46:59.994034+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:47:03.578588+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:47:03.578702+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:03.578702+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:47:03.583337+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:47:03.583340+00:00", "trade", 8.23, 15.0]
["2026-09-30T13:47:03.583343+00:00", "trade", 8.23, 82.0]
["2026-09-30T13:47:03.583343+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:03.583453+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:03.583734+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:03.584340+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:03.584395+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:03.584796+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:03.584866+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:03.585297+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:03.585312+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:03.585814+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:07.129020+00:00", "trade", 8.24, 39.0]
["2026-09-30T13:47:07.469493+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:47:07.469553+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:47:07.469649+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:47:07.469649+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:47:07.469656+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:47:07.469659+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:47:07.469659+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:47:07.469662+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:47:07.469664+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:47:07.469665+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:47:07.469679+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:47:07.469709+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:47:07.470942+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:47:07.471216+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:47:07.473548+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:47:07.473593+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:47:08.740881+00:00", "trade", 8.2353, 4.0]
["2026-09-30T13:47:27.957665+00:00", "trade", 8.24, 86.0]
["2026-09-30T13:47:27.957668+00:00", "trade", 8.24, 86.0]
["2026-09-30T13:47:27.957737+00:00", "trade", 8.24, 90.0]
["2026-09-30T13:47:27.957770+00:00", "trade", 8.24, 60.0]
["2026-09-30T13:47:27.957782+00:00", "trade", 8.24, 63.0]
["2026-09-30T13:47:27.958230+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:47:27.958275+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:47:27.958287+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:47:27.958311+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:47:27.958318+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:47:27.958323+00:00", "trade", 8.24, 63.0]
["2026-09-30T13:47:27.958369+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:47:27.958381+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:47:27.958393+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:47:27.958956+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:47:27.959048+00:00", "trade", 8.24, 6.0]
["2026-09-30T13:47:27.959698+00:00", "trade", 8.24, 32.0]
["2026-09-30T13:47:29.994061+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:47:31.237906+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:47:31.237956+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:31.238543+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:31.242844+00:00", "trade", 8.235, 5.0]
["2026-09-30T13:47:31.477461+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:36.649092+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:36.663305+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:36.665410+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:36.669931+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:36.669976+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:36.670708+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:36.670723+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:36.670866+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:47:36.670924+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:36.671053+00:00", "trade", 8.23, 10.0]
["2026-09-30T13:47:36.671079+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:36.671227+00:00", "trade", 8.21, 90.0]
["2026-09-30T13:47:36.671244+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:47:36.671335+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:47:36.671430+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:47:36.671550+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:47:36.672668+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:47:36.684746+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:47:36.690375+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:47:36.691332+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:36.692314+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:37.029186+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:37.994379+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:41.966744+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:46.230803+00:00", "trade", 8.236, 193.0]
["2026-09-30T13:47:46.557016+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:46.557467+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:46.636757+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:47:53.170263+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:58.351848+00:00", "trade", 8.225, 607.0]
["2026-09-30T13:47:59.994081+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:48:01.522232+00:00", "trade", 8.225, 53.0]
["2026-09-30T13:48:01.522494+00:00", "trade", 8.225, 27.0]
["2026-09-30T13:48:01.522686+00:00", "trade", 8.225, 13.0]
["2026-09-30T13:48:01.522833+00:00", "trade", 8.225, 7.0]
["2026-09-30T13:48:01.522966+00:00", "trade", 8.225, 3.0]
["2026-09-30T13:48:01.623173+00:00", "trade", 8.225, 2.0]
["2026-09-30T13:48:01.623366+00:00", "trade", 8.225, 1.0]
["2026-09-30T13:48:02.308741+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:48:16.727335+00:00", "trade", 8.225, 220.0]
["2026-09-30T13:48:16.727353+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.727356+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:48:16.727359+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.727362+00:00", "trade", 8.225, 20.0]
["2026-09-30T13:48:16.727362+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.727368+00:00", "trade", 8.225, 220.0]
["2026-09-30T13:48:16.727371+00:00", "trade", 8.225, 220.0]
["2026-09-30T13:48:16.727530+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.727831+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.727867+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.727876+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.727891+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.727945+00:00", "trade", 8.23, 70.0]
["2026-09-30T13:48:16.727975+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.728128+00:00", "trade", 8.225, 79.0]
["2026-09-30T13:48:16.728357+00:00", "trade", 8.225, 130.0]
["2026-09-30T13:48:16.728490+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:48:16.728528+00:00", "trade", 8.225, 49.0]
["2026-09-30T13:48:16.728670+00:00", "trade", 8.225, 12.0]
["2026-09-30T13:48:16.728814+00:00", "trade", 8.225, 2.0]
["2026-09-30T13:48:16.734320+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:48:16.743600+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.751169+00:00", "trade", 8.225, 5.0]
["2026-09-30T13:48:16.829004+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:48:16.829389+00:00", "trade", 8.225, 182.0]
["2026-09-30T13:48:16.829551+00:00", "trade", 8.225, 18.0]
["2026-09-30T13:48:16.829560+00:00", "trade", 8.225, 41.0]
["2026-09-30T13:48:16.829692+00:00", "trade", 8.225, 7.0]
["2026-09-30T13:48:16.829846+00:00", "trade", 8.225, 1.0]
["2026-09-30T13:48:18.999351+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:48:29.994107+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:48:33.978737+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:48:35.935365+00:00", "trade", 8.2255, 3.0]
["2026-09-30T13:48:36.209458+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:48:37.907649+00:00", "trade", 8.225, 45.0]
["2026-09-30T13:48:37.907661+00:00", "trade", 8.225, 5.0]
["2026-09-30T13:48:47.076594+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:48:54.620029+00:00", "trade", 8.231, 194.0]
["2026-09-30T13:48:59.994134+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:49:01.597199+00:00", "trade", 8.225, 68.0]
["2026-09-30T13:49:04.182711+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:49:04.182830+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:04.183033+00:00", "trade", 8.22, 23.0]
["2026-09-30T13:49:04.183181+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:04.184098+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:04.184193+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:06.333224+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:06.338647+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:06.384501+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:06.389157+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:07.310935+00:00", "trade", 8.215, 5.0]
["2026-09-30T13:49:10.031811+00:00", "trade", 8.22, 63.0]
["2026-09-30T13:49:10.032293+00:00", "trade", 8.22, 27.0]
["2026-09-30T13:49:10.032555+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:10.032895+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:49:10.038769+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:10.043371+00:00", "trade", 8.215, 84.0]
["2026-09-30T13:49:10.043425+00:00", "trade", 8.215, 94.0]
["2026-09-30T13:49:10.043696+00:00", "trade", 8.215, 32.0]
["2026-09-30T13:49:10.044381+00:00", "trade", 8.215, 5.0]
["2026-09-30T13:49:11.667715+00:00", "trade", 8.215, 13.0]
["2026-09-30T13:49:13.195086+00:00", "trade", 8.22, 63.0]
["2026-09-30T13:49:13.196196+00:00", "trade", 8.215, 106.0]
["2026-09-30T13:49:13.196416+00:00", "trade", 8.215, 15.0]
["2026-09-30T13:49:13.196620+00:00", "trade", 8.215, 2.0]
["2026-09-30T13:49:29.994155+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:35.470063+00:00", "trade", 8.215, 47.0]
["2026-09-30T13:49:37.512344+00:00", "trade", 8.2144, 1160.0]
["2026-09-30T13:49:37.513433+00:00", "trade", 8.215, 350.0]
["2026-09-30T13:49:37.513682+00:00", "trade", 8.215, 45.0]
["2026-09-30T13:49:37.513836+00:00", "trade", 8.215, 4.0]
["2026-09-30T13:49:37.514368+00:00", "trade", 8.215, 43.0]
["2026-09-30T13:49:37.514521+00:00", "trade", 8.215, 4.0]
["2026-09-30T13:49:37.515252+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:49:40.493422+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:43.305586+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:45.089728+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:45.900032+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.097136+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:46.523191+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:47.172000+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:54.911478+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:49:59.994176+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:50:00.103707+00:00", "trade", 8.2097, 2.0]
["2026-09-30T13:50:02.887779+00:00", "trade", 8.221, 194.0]
["2026-09-30T13:50:07.049286+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:50:07.898415+00:00", "trade", 8.215, 220.0]
["2026-09-30T13:50:07.898418+00:00", "trade", 8.21, 220.0]
["2026-09-30T13:50:07.898418+00:00", "trade", 8.21, 175.0]
["2026-09-30T13:50:07.898426+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:07.898565+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:50:07.898977+00:00", "trade", 8.2, 500.0]
["2026-09-30T13:50:07.898978+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:07.899033+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:07.899139+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:50:07.899284+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:07.899287+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:07.899629+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:07.899639+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:07.899639+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:07.899664+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:50:07.899689+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:50:07.899696+00:00", "trade", 8.18, 110.0]
["2026-09-30T13:50:07.899729+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:50:07.899963+00:00", "trade", 8.19, 60.0]
["2026-09-30T13:50:07.900141+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:07.900147+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:50:07.900168+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:50:07.900180+00:00", "trade", 8.2, 135.0]
["2026-09-30T13:50:07.900213+00:00", "trade", 8.2, 22.0]
["2026-09-30T13:50:07.900216+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:50:07.900240+00:00", "trade", 8.2, 64.0]
["2026-09-30T13:50:07.900264+00:00", "trade", 8.2, 65.0]
["2026-09-30T13:50:07.900369+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:50:07.900637+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:50:07.900643+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:07.900862+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:07.901734+00:00", "trade", 8.2, 160.0]
["2026-09-30T13:50:07.903037+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:07.905376+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:07.906983+00:00", "trade", 8.2, 335.0]
["2026-09-30T13:50:07.915796+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:50:07.931478+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:50:07.936873+00:00", "trade", 8.2, 40.0]
["2026-09-30T13:50:07.970920+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:07.970962+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:07.971092+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:07.971212+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:07.971410+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:07.992262+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:07.992322+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:50:07.992376+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:50:07.992542+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:50:07.992752+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:07.992794+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:07.992809+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:07.992833+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:07.993299+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:07.993753+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:07.994613+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:07.994950+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:07.995498+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:08.009941+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.010600+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:50:08.011111+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.011231+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.016650+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.020649+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:08.021633+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:08.022601+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.024171+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.026423+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:08.026501+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:08.026577+00:00", "trade", 8.2, 32.0]
["2026-09-30T13:50:08.036966+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:50:08.038915+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:50:08.040163+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:50:08.040164+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:08.040166+00:00", "trade", 8.19, 135.0]
["2026-09-30T13:50:08.040172+00:00", "trade", 8.19, 65.0]
["2026-09-30T13:50:08.040172+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:50:08.040223+00:00", "trade", 8.19, 130.0]
["2026-09-30T13:50:08.040354+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:08.040356+00:00", "trade", 8.19, 64.0]
["2026-09-30T13:50:08.040359+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:08.040359+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:08.040361+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:08.040361+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:08.040364+00:00", "trade", 8.19, 22.0]
["2026-09-30T13:50:08.040364+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.040367+00:00", "trade", 8.19, 160.0]
["2026-09-30T13:50:08.040455+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:08.040521+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.040542+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:50:08.040551+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:50:08.040560+00:00", "trade", 8.2, 900.0]
["2026-09-30T13:50:08.040569+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.040578+00:00", "trade", 8.2, 272.0]
["2026-09-30T13:50:08.040593+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.040650+00:00", "trade", 8.2, 128.0]
["2026-09-30T13:50:08.040752+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.040876+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.041276+00:00", "trade", 8.2, 38.0]
["2026-09-30T13:50:08.041303+00:00", "trade", 8.2, 238.0]
["2026-09-30T13:50:08.041333+00:00", "trade", 8.2, 92.0]
["2026-09-30T13:50:08.041432+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.041468+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.041516+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.041697+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.041922+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.042325+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:08.042370+00:00", "trade", 8.2, 36.0]
["2026-09-30T13:50:08.042481+00:00", "trade", 8.2, 464.0]
["2026-09-30T13:50:08.046133+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.046135+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:08.046188+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.046263+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.050248+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.050398+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.050669+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.051611+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.052177+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.055936+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.055971+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.061194+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.061475+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.062607+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.063154+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.063705+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.063755+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.064301+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.064341+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.064823+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.064848+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.065429+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.065449+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.066015+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.066060+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.067073+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.067108+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.068837+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.068907+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.069353+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.069789+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.070681+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.071534+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.072346+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.072426+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.072491+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.072591+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.073383+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.073413+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.073433+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.073553+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.074626+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.074661+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.075744+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.075774+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.078079+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.078149+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.078936+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.078971+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.079502+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.079502+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.080821+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.080861+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.081312+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.081878+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.081943+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.081988+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.082840+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.082906+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.082981+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.083041+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.083582+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.083692+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.084299+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.084354+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.084986+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.084991+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.086399+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.086955+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.088389+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.088439+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.089065+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.089075+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.089561+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.089902+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.090484+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.090619+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.091722+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.091732+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.092263+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.092283+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:08.122274+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.122334+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:50:08.126379+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:50:08.126439+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:50:08.129238+00:00", "trade", 8.185, 1148.0]
["2026-09-30T13:50:08.133170+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:50:08.133171+00:00", "trade", 8.18, 190.0]
["2026-09-30T13:50:08.243533+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:50:08.570983+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:50:08.572501+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:50:08.572832+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:50:08.735118+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:50:08.738732+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:50:10.081912+00:00", "trade", 8.185, 609.0]
["2026-09-30T13:50:10.399423+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:50:11.766569+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:50:11.816044+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:50:11.816413+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:50:11.952283+00:00", "trade", 8.2053, 84.0]
["2026-09-30T13:50:11.980769+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:50:12.233686+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:50:12.327299+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:50:12.328261+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:12.328291+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:12.328858+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:50:12.329374+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:12.329419+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:12.329976+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:50:12.332403+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:50:12.336989+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:50:12.897807+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:17.216532+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:17.779978+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:50:17.781552+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:21.071944+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:21.076500+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:21.920850+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:50:21.921582+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:21.921817+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:50:21.922681+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:50:21.938923+00:00", "trade", 8.17, 1899.0]
["2026-09-30T13:50:24.415829+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:50:26.207664+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:50:27.810751+00:00", "trade", 8.175, 1.0]
["2026-09-30T13:50:28.551941+00:00", "trade", 8.17, 15.0]
["2026-09-30T13:50:29.994208+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:50:32.503428+00:00", "trade", 8.18, 63.0]
["2026-09-30T13:50:36.793241+00:00", "trade", 8.181, 194.0]
["2026-09-30T13:50:36.917468+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:36.918435+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:36.923497+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:37.793001+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:38.862208+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:38.867293+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:50:39.740412+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:42.548232+00:00", "trade", 8.15, 5.0]
["2026-09-30T13:50:46.103559+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:46.103568+00:00", "trade", 8.17, 9.0]
["2026-09-30T13:50:46.103569+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:46.103579+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:46.103579+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:46.103589+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:46.103605+00:00", "trade", 8.17, 6.0]
["2026-09-30T13:50:46.103609+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:46.103654+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:46.103840+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:46.103974+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:46.104191+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:46.105043+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:46.108322+00:00", "trade", 8.17, 24.0]
["2026-09-30T13:50:46.114600+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:46.117337+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:46.117897+00:00", "trade", 8.17, 50.0]
["2026-09-30T13:50:46.117951+00:00", "trade", 8.17, 50.0]
["2026-09-30T13:50:46.212037+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:46.231105+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:50:46.232082+00:00", "trade", 8.17, 131.0]
["2026-09-30T13:50:46.232834+00:00", "trade", 8.17, 63.0]
["2026-09-30T13:50:47.718603+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:50:47.747026+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:50.625002+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:50:50.625267+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:50.625749+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:50.626104+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:50.626232+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:50:50.627871+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:50:50.636585+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:50:50.650800+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:50:50.650873+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:50.652376+00:00", "trade", 8.16, 850.0]
["2026-09-30T13:50:57.679118+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:57.922452+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:57.923109+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:50:57.923110+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:50:57.923173+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:50:57.923174+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:57.923239+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:57.923249+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:57.923760+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:59.994229+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:51:00.282779+00:00", "trade", 8.165, 5.0]
["2026-09-30T13:51:02.688748+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:51:04.724489+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:51:07.528338+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:51:07.885232+00:00", "trade", 8.17, 15.0]
["2026-09-30T13:51:11.626613+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:51:14.020719+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:51:14.020761+00:00", "trade", 8.18, 63.0]
["2026-09-30T13:51:14.020794+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:51:14.020794+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:51:14.020800+00:00", "trade", 8.18, 2.0]
["2026-09-30T13:51:14.020822+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:14.020902+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:14.020932+00:00", "quote", 8.17, 8.18]
["2026-09-30T13:51:14.020993+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:14.020995+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:51:14.021013+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:14.021314+00:00", "trade", 8.18, 16.0]
["2026-09-30T13:51:14.021865+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:14.021875+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:14.024847+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:14.025428+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:14.025538+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:51:14.221219+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:51:14.222678+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:51:18.779740+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:51:21.229963+00:00", "trade", 8.16, 2500.0]
["2026-09-30T13:51:21.231536+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:51:21.857762+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:51:21.923719+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:51:25.150290+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:51:25.150365+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:51:29.452393+00:00", "trade", 8.2025, 200.0]
["2026-09-30T13:51:29.994250+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:51:32.022897+00:00", "trade", 8.19, 98.0]
["2026-09-30T13:51:32.022899+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:51:32.022944+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:51:32.022948+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:51:32.022981+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:51:32.022994+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:51:32.023034+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:51:32.023045+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:51:32.023085+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:51:32.023325+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:32.023952+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:32.023997+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:32.024217+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:32.024247+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:32.024277+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:32.027014+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:32.027204+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:32.028523+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:32.040053+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:51:32.048494+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:51:32.096804+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:32.296606+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:51:33.074037+00:00", "trade", 8.2024, 4.0]
["2026-09-30T13:51:38.638705+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:51:38.638763+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:51:38.638773+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:51:38.638788+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:38.638808+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:38.638823+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:38.638832+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:51:38.641466+00:00", "trade", 8.21, 35.0]
["2026-09-30T13:51:38.642817+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:38.643544+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:38.643634+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:38.644135+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:38.644155+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:38.644235+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:38.644636+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:38.644677+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:38.645118+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:38.645118+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:39.608922+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:41.206304+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:51:41.206335+00:00", "trade", 8.2, 66.0]
["2026-09-30T13:51:41.206337+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:41.206340+00:00", "trade", 8.21, 34.0]
["2026-09-30T13:51:41.206350+00:00", "trade", 8.21, 66.0]
["2026-09-30T13:51:41.206353+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:41.206394+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:51:41.206399+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:51:41.206401+00:00", "trade", 8.21, 1138.0]
["2026-09-30T13:51:41.206416+00:00", "trade", 8.21, 3906.0]
["2026-09-30T13:51:41.206419+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:51:41.206424+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:51:41.206452+00:00", "trade", 8.21, 4341.0]
["2026-09-30T13:51:41.206455+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:51:41.206455+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:41.206475+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:41.206575+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:41.206991+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:41.207046+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:41.207101+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:41.207412+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:41.307159+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:41.307861+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:51:42.203227+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:42.528948+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:42.529504+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:42.529855+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:42.530817+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:43.196072+00:00", "trade", 8.2002, 3.0]
["2026-09-30T13:51:43.235706+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:51:43.526838+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:43.536682+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:45.124712+00:00", "trade", 8.22, 193.0]
["2026-09-30T13:51:45.348980+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:45.349041+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:45.667318+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:51:45.667819+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:51:45.728293+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:51:45.728361+00:00", "trade", 8.21, 63.0]
["2026-09-30T13:51:45.728361+00:00", "trade", 8.215, 63.0]
["2026-09-30T13:51:45.728394+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:51:45.728625+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:51:45.728935+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:51:45.729496+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:51:46.724939+00:00", "trade", 8.2003, 100.0]
["2026-09-30T13:51:48.646841+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:51:48.647126+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:51:48.648124+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:51:50.191416+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:51:52.108977+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:51:52.919212+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:51:53.209115+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:51:53.209176+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:51:53.210248+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:51:53.211752+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:51:53.215791+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:51:53.221159+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:51:53.336343+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:51:54.659930+00:00", "trade", 8.18, 2500.0]
["2026-09-30T13:51:54.660005+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:51:54.660104+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:54.660841+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:54.661603+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:54.665482+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:54.666444+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:54.768011+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:55.688267+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:51:55.688345+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:51:55.688429+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:51:55.688507+00:00", "trade", 8.19, 4.0]
["2026-09-30T13:51:56.348914+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:57.117154+00:00", "trade", 8.1991, 1.0]
["2026-09-30T13:51:58.822653+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:58.822753+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:59.994262+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:05.470218+00:00", "trade", 8.208, 600.0]
["2026-09-30T13:52:09.687794+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:52:18.198630+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:18.203426+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:19.494443+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:52:19.494551+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:52:19.494551+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:52:19.494554+00:00", "trade", 8.19, 40.0]
["2026-09-30T13:52:19.494560+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:52:19.494563+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:52:19.494566+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:52:19.494589+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:52:19.494590+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:52:19.494590+00:00", "trade", 8.19, 26.0]
["2026-09-30T13:52:19.494623+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:52:19.494714+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:52:19.494777+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:52:19.494969+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:52:19.494984+00:00", "trade", 8.19, 63.0]
["2026-09-30T13:52:19.495047+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:52:19.495092+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:52:19.495168+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:52:19.495189+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:52:19.498859+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:52:19.499170+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:19.499586+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:19.499651+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:19.500694+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:19.504309+00:00", "trade", 8.19, 32.0]
["2026-09-30T13:52:19.504989+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:19.506422+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:19.516411+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:19.694560+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:52:20.499727+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:52:21.196672+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:52:21.197628+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:52:21.199246+00:00", "trade", 8.21, 97.0]
["2026-09-30T13:52:21.200776+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:52:21.205993+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:52:29.562408+00:00", "trade", 8.1951, 14.0]
["2026-09-30T13:52:29.994273+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:52:46.472212+00:00", "trade", 8.195, 400.0]
["2026-09-30T13:52:53.096025+00:00", "trade", 8.195, 63.0]
["2026-09-30T13:52:53.096101+00:00", "trade", 8.195, 32.0]
["2026-09-30T13:52:53.406614+00:00", "trade", 8.201, 194.0]
["2026-09-30T13:52:59.994294+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:14.575666+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:53:25.520399+00:00", "trade", 8.195, 63.0]
["2026-09-30T13:53:25.520910+00:00", "trade", 8.195, 37.0]
["2026-09-30T13:53:25.520949+00:00", "trade", 8.195, 32.0]
["2026-09-30T13:53:29.994320+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:30.748966+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:53:30.749182+00:00", "trade", 8.2099, 100.0]
["2026-09-30T13:53:30.749293+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:53:30.749333+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:53:30.749342+00:00", "trade", 8.2099, 100.0]
["2026-09-30T13:53:30.749348+00:00", "trade", 8.21, 75.0]
["2026-09-30T13:53:30.749363+00:00", "trade", 8.21, 25.0]
["2026-09-30T13:53:30.749393+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:53:30.749525+00:00", "trade", 8.2099, 100.0]
["2026-09-30T13:53:30.749702+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:53:30.749735+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:53:30.749970+00:00", "trade", 8.21, 9.0]
["2026-09-30T13:53:30.750304+00:00", "trade", 8.21, 32.0]
["2026-09-30T13:53:30.750409+00:00", "trade", 8.21, 32.0]
["2026-09-30T13:53:30.750499+00:00", "trade", 8.21, 32.0]
["2026-09-30T13:53:30.750581+00:00", "trade", 8.21, 4.0]
["2026-09-30T13:53:30.779624+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:53:30.782943+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:30.785699+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:35.349538+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:35.349603+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:35.351352+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:48.761563+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:48.802286+00:00", "trade", 8.195, 5.0]
["2026-09-30T13:53:50.948198+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:59.994346+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:00.542424+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:54:01.410007+00:00", "trade", 8.2, 1000.0]
["2026-09-30T13:54:01.607818+00:00", "trade", 8.201, 194.0]
["2026-09-30T13:54:29.994368+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:30.106169+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:54:31.467189+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:31.467239+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:33.907607+00:00", "trade", 8.1986, 100.0]
["2026-09-30T13:54:35.725017+00:00", "trade", 8.201, 42.0]
["2026-09-30T13:54:37.473553+00:00", "trade", 8.195, 11.0]
["2026-09-30T13:54:44.443156+00:00", "trade", 8.21, 85.0]
["2026-09-30T13:54:54.485496+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:55.186229+00:00", "trade", 8.195, 5.0]
["2026-09-30T13:54:59.994379+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:55:01.055594+00:00", "trade", 8.2, 63.0]
["2026-09-30T13:55:01.055738+00:00", "trade", 8.2, 7.0]
["2026-09-30T13:55:01.055738+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:55:08.030267+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:55:08.030297+00:00", "trade", 8.21, 20.0]
["2026-09-30T13:55:08.030302+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:55:08.030304+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:55:08.030304+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:55:08.030315+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:55:08.030327+00:00", "trade", 8.21, 36.0]
["2026-09-30T13:55:08.030337+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:55:08.030343+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:55:08.030352+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:55:08.030353+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:55:08.030372+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:55:08.030373+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:55:08.030428+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:55:08.030473+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:55:08.030613+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:55:08.030909+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:55:08.031169+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:08.031435+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:08.031563+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:55:08.031651+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:08.034377+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:10.708477+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:10.709400+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:13.529698+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:14.165787+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:14.170759+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:14.567351+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:55:17.950586+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:18.012579+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:24.774284+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:24.812665+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:24.858114+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:24.886125+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:29.690373+00:00", "trade", 8.23, 4950.0]
["2026-09-30T13:55:29.734759+00:00", "trade", 8.22, 38.0]
["2026-09-30T13:55:29.734759+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:55:29.734842+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:29.734882+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:29.735148+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:29.735784+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:29.736145+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:29.736336+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:29.736421+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:29.737363+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:29.738822+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:29.994410+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:30.001139+00:00", "trade", 8.225, 4950.0]
["2026-09-30T13:55:30.463572+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:30.468403+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:30.472633+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:34.544056+00:00", "trade", 8.2399, 4950.0]
["2026-09-30T13:55:34.659482+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:55:34.659531+00:00", "trade", 8.2399, 4950.0]
["2026-09-30T13:55:34.659564+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:55:34.659575+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:34.659590+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:34.659620+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:55:34.660266+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:34.660422+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:34.660507+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:34.660542+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:34.660582+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:55:34.660743+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:34.660908+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:34.661023+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:55:34.661063+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:55:34.661184+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:55:34.661184+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:55:34.661544+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:55:34.661625+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:55:34.661625+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:55:34.661665+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:55:34.661665+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:55:34.661705+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:55:34.661905+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:55:34.662426+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:55:34.669884+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:55:34.673231+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:55:34.807301+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:55:36.002106+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:55:36.613807+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:36.616779+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:55:36.838080+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:55:37.400539+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:55:38.535100+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:55:38.606329+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:55:38.615511+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:38.615561+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:39.645679+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:39.646525+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:40.624599+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:40.624634+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:40.624925+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:40.625285+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:40.625401+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:40.625401+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:40.718813+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:41.761485+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:41.986646+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:42.625732+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:43.812237+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:44.012423+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:44.067920+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:45.774392+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:48.062704+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:48.719783+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:55:48.968375+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:48.986104+00:00", "trade", 8.245, 5.0]
["2026-09-30T13:55:49.087233+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:49.545188+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:51.493280+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:55:51.494258+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:55:52.212761+00:00", "trade", 8.25, 63.0]
["2026-09-30T13:55:52.213101+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:55:52.213101+00:00", "trade", 8.25, 20.0]
["2026-09-30T13:55:54.627503+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:55:54.627503+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:55:54.627506+00:00", "trade", 8.25, 50.0]
["2026-09-30T13:55:54.627506+00:00", "trade", 8.25, 50.0]
["2026-09-30T13:55:54.628074+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:55:54.628077+00:00", "trade", 8.25, 50.0]
["2026-09-30T13:55:54.867369+00:00", "trade", 8.25, 9900.0]
["2026-09-30T13:55:54.891137+00:00", "trade", 8.24, 414.0]
["2026-09-30T13:55:54.891138+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:55:54.891189+00:00", "trade", 8.24, 586.0]
["2026-09-30T13:55:54.891189+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:55:54.891192+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:55:54.891195+00:00", "trade", 8.24, 175.0]
["2026-09-30T13:55:54.891294+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:55:54.891505+00:00", "trade", 8.24, 98.0]
["2026-09-30T13:55:54.891505+00:00", "trade", 8.24, 112.0]
["2026-09-30T13:55:54.891685+00:00", "trade", 8.24, 105.0]
["2026-09-30T13:55:54.891875+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:55:54.895774+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:55:54.896241+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:54.903663+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:55.092548+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:55.638332+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:55:55.638696+00:00", "trade", 8.2301, 400.0]
["2026-09-30T13:55:55.638759+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:55:55.638789+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:55:55.638813+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:55:55.638822+00:00", "trade", 8.23, 512.0]
["2026-09-30T13:55:55.638823+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:55:55.638833+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:55.638834+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:55:55.638838+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:55:55.638848+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:55.638873+00:00", "trade", 8.23, 488.0]
["2026-09-30T13:55:55.638873+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:55:55.638884+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:55:55.638888+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:55:55.639214+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:55.639316+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:55:55.639442+00:00", "trade", 8.23, 63.0]
["2026-09-30T13:55:55.639854+00:00", "trade", 8.2301, 9500.0]
["2026-09-30T13:55:55.639881+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:55:55.640161+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:55.640282+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:55.640282+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:55.640287+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:55.643129+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:55:56.604011+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:56.604012+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:55:56.604012+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:55:56.604015+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:55:56.604060+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:55:56.604064+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:55:56.604064+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:55:56.604066+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.604111+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.604136+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:56.604297+00:00", "trade", 8.235, 33.0]
["2026-09-30T13:55:56.604311+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:56.604492+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:56.604517+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:55:56.604677+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.604747+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:55:56.604938+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:55:56.604963+00:00", "trade", 8.22, 9.0]
["2026-09-30T13:55:56.604965+00:00", "trade", 8.22, 51.0]
["2026-09-30T13:55:56.604968+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.605008+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.605234+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.605604+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.605635+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.608777+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.609198+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.614130+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.614496+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:56.614761+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:56.615202+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.615278+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.615283+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.615318+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:56.615558+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.615563+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.615759+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:56.615764+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:56.615999+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.616280+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.616280+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:56.616285+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.616320+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.616761+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:56.616801+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:55:58.280653+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:55:58.280656+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:55:58.280757+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:58.280762+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:58.280822+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:58.280922+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:55:58.280926+00:00", "trade", 8.22, 49.0]
["2026-09-30T13:55:58.281303+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:58.281759+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:58.282102+00:00", "trade", 8.22, 48.0]
["2026-09-30T13:55:58.282150+00:00", "trade", 8.22, 101.0]
["2026-09-30T13:55:58.284711+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:58.285022+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:58.285333+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:55:59.994437+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:00.907171+00:00", "trade", 8.205, 1000.0]
["2026-09-30T13:56:01.588335+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:02.310053+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:04.005960+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:04.006431+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:04.006446+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:04.006912+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:04.006922+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:04.007098+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:04.007389+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:04.007429+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:04.007544+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:04.007920+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:04.008005+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:04.008466+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:04.018942+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:56:04.099792+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:56:06.152668+00:00", "trade", 8.22, 12.0]
["2026-09-30T13:56:08.009179+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:09.167742+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:09.167767+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:09.911683+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:13.603432+00:00", "trade", 8.2001, 5000.0]
["2026-09-30T13:56:14.824683+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:14.824998+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:14.825956+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:18.008630+00:00", "trade", 8.21, 90.0]
["2026-09-30T13:56:18.008702+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:18.008727+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:18.008727+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:18.008742+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:18.008742+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:56:18.008927+00:00", "trade", 8.21, 13.0]
["2026-09-30T13:56:18.008938+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:56:18.008951+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:56:18.008988+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:56:18.008991+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:56:18.009006+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:56:18.009013+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:56:18.009030+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:56:18.009033+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:56:18.009216+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:56:18.009218+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:56:18.009219+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:56:18.009451+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:56:18.009594+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:56:18.009634+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:56:18.009664+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:56:18.009664+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:56:18.009835+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:56:18.010085+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:56:18.010195+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:18.010200+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:56:18.011514+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:56:18.029321+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:18.082272+00:00", "trade", 8.2, 935.0]
["2026-09-30T13:56:18.226410+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:18.226432+00:00", "trade", 8.19, 94.0]
["2026-09-30T13:56:18.226465+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:56:18.226475+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:56:18.226496+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:56:18.227077+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:56:18.227573+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:56:18.227944+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:56:18.230500+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:56:19.002965+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:56:19.226466+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:56:19.415998+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:56:21.506368+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:56:25.324862+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:56:25.325213+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:25.325970+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:28.551838+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:29.022794+00:00", "trade", 8.2199, 5000.0]
["2026-09-30T13:56:29.994452+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:33.608675+00:00", "trade", 8.2125, 189.0]
["2026-09-30T13:56:33.662855+00:00", "trade", 8.2, 7.0]
["2026-09-30T13:56:33.662855+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:33.686885+00:00", "trade", 8.1834, 40.0]
["2026-09-30T13:56:33.689567+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:56:33.924683+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:35.029824+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:35.122322+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:56:35.458444+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:45.690029+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:45.755515+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:45.957836+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:46.005349+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:46.539265+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:46.580127+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:58.049013+00:00", "trade", 8.22, 38.0]
["2026-09-30T13:56:58.049018+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:56:58.049025+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:56:58.049028+00:00", "trade", 8.22, 99.0]
["2026-09-30T13:56:58.049033+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:56:58.049048+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:56:58.049058+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:56:58.049082+00:00", "trade", 8.22, 59.0]
["2026-09-30T13:56:58.049088+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:56:58.049103+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:56:58.049108+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:56:58.049134+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:56:58.049148+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:56:58.049148+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:56:58.049153+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.049158+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.049168+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.049168+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.049178+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.049183+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.049198+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.049444+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.049454+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.049739+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.050070+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.050231+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.050606+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:56:58.053669+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:56:58.053804+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:56:58.054290+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:56:58.054651+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:56:58.054651+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:56:58.099944+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:56:59.994464+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:57:05.258981+00:00", "trade", 8.2247, 500.0]
["2026-09-30T13:57:06.016127+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:57:06.016137+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:57:06.016148+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:57:06.016193+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:06.016201+00:00", "trade", 8.22, 841.0]
["2026-09-30T13:57:06.016220+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:57:06.016248+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:06.016268+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:06.016273+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:06.016283+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:06.016288+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:06.020302+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:08.819706+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:09.018534+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:09.019055+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:11.946354+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:12.665446+00:00", "trade", 8.22, 897.0]
["2026-09-30T13:57:13.026555+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:13.379791+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:14.600375+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:57:14.600427+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:14.600497+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:14.600507+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:57:14.600953+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:57:14.600973+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:57:14.602205+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:57:14.602236+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:57:14.604431+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:57:14.705800+00:00", "trade", 8.2199, 250.0]
["2026-09-30T13:57:16.067062+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:57:18.588559+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:57:18.589071+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:57:18.589602+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:57:23.734422+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:57:23.734454+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:57:23.735075+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:57:23.735115+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:57:23.735436+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:57:23.735476+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:57:23.735556+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:57:23.735556+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:57:23.735636+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:57:23.735676+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:57:28.967300+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:57:29.994485+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:57:30.205362+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:57:30.205432+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:57:30.207091+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:57:30.209822+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:57:30.961311+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:57:30.986356+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:57:32.192873+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:57:34.568618+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:57:40.028920+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:57:40.029898+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:44.781488+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:48.088909+00:00", "trade", 8.225, 63.0]
["2026-09-30T13:57:49.832005+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:49.832025+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:49.856524+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:49.889297+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:50.089498+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:50.141257+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:50.242452+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:50.296180+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:50.432414+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:50.521045+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:51.293339+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:51.452683+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:51.455625+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:52.440700+00:00", "trade", 8.225, 11.0]
["2026-09-30T13:57:55.645604+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:56.097079+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:59.994512+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:58:00.558889+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:58:00.711152+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:58:03.426140+00:00", "trade", 8.22, 17.0]
["2026-09-30T13:58:03.426169+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:58:03.426300+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:58:03.426811+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:58:03.427056+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:58:03.427337+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:58:03.427453+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:58:03.428425+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:58:05.674145+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:58:05.674200+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:58:05.674201+00:00", "trade", 8.22, 600.0]
["2026-09-30T13:58:05.674947+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:58:05.675001+00:00", "trade", 8.21, 16.0]
["2026-09-30T13:58:05.675063+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:58:05.675108+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:58:05.675138+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:58:05.675198+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:58:05.675320+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:58:05.675428+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:05.675509+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:58:05.675589+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:05.675612+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:58:05.675669+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:05.676145+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:58:05.676150+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:58:05.676571+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:05.679608+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:05.680029+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:05.690169+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:58:05.690439+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:05.824408+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:06.390531+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:09.686682+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:09.687313+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:12.518626+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:58:13.127923+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:13.128003+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:19.133043+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:20.125365+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:20.841835+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:20.935583+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:58:21.100556+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:29.994537+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:32.648741+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:58:35.747578+00:00", "trade", 8.2111, 148.0]
["2026-09-30T13:58:35.750547+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:58:35.759559+00:00", "trade", 8.21, 68.0]
["2026-09-30T13:58:54.644092+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:58:59.994558+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:59:01.761745+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:59:01.763248+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:59:01.767778+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:59:01.767794+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:59:01.767796+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:59:01.767800+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:59:01.767849+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:59:01.767868+00:00", "trade", 8.22, 43.0]
["2026-09-30T13:59:01.767874+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:59:01.767889+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:59:01.767904+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:59:01.775883+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:59:01.778695+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:59:01.896511+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:59:01.896556+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:59:02.204649+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:59:05.128549+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:59:10.984508+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:59:13.835161+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:59:13.835174+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:59:13.835179+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:59:13.835239+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:13.835245+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:59:13.835251+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:59:13.835314+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:13.835525+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:13.835534+00:00", "trade", 8.225, 220.0]
["2026-09-30T13:59:13.835545+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:13.835546+00:00", "trade", 8.22, 458.0]
["2026-09-30T13:59:13.835570+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:13.836222+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:13.836287+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:13.836302+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:13.836327+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:13.836342+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:13.836658+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:13.836823+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:13.837417+00:00", "trade", 8.23, 32.0]
["2026-09-30T13:59:13.840216+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:59:13.843614+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:14.177664+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:17.629917+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:17.629972+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:24.702537+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:24.702540+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:59:24.702547+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:24.702648+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:24.702678+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:24.702918+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:59:24.702948+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:59:24.702949+00:00", "trade", 8.22, 810.0]
["2026-09-30T13:59:24.702968+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:59:24.703074+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:59:24.703148+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:59:24.703465+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:59:24.703510+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:59:24.703515+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:24.703700+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:24.703866+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:59:24.703866+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:24.704432+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:24.704552+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:24.704873+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:24.704993+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:29.324380+00:00", "trade", 8.2228, 104.0]
["2026-09-30T13:59:29.994575+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:32.126008+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:37.227241+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:41.079826+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:59:41.080152+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:44.348512+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:44.348557+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:49.902324+00:00", "trade", 8.235, 5.0]
["2026-09-30T13:59:54.645824+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:59:54.645969+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:59:54.645972+00:00", "trade", 8.24, 42.0]
["2026-09-30T13:59:54.646342+00:00", "trade", 8.24, 36.0]
["2026-09-30T13:59:54.647963+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:59:54.653933+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:59:54.653978+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:59:54.654479+00:00", "trade", 8.24, 42.0]
["2026-09-30T13:59:58.284296+00:00", "trade", 8.24, 95.0]
["2026-09-30T13:59:59.994581+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:00:00.163879+00:00", "trade", 8.24, 42.0]
["2026-09-30T14:00:01.063287+00:00", "trade", 8.24, 42.0]
["2026-09-30T14:00:01.063290+00:00", "trade", 8.25, 89.0]
["2026-09-30T14:00:01.063290+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:00:01.063601+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:00:01.063609+00:00", "trade", 8.25, 511.0]
["2026-09-30T14:00:01.063609+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:00:01.063611+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:00:01.063616+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:00:01.063621+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:00:01.063621+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:00:01.063651+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:00:01.063671+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:00:01.063691+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:00:01.063706+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:00:01.063738+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:00:01.063746+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:00:01.063780+00:00", "trade", 8.25, 8.0]
["2026-09-30T14:00:01.063837+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:00:01.063840+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:00:01.063841+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:01.064303+00:00", "trade", 8.24, 58.0]
["2026-09-30T14:00:01.072082+00:00", "trade", 8.26, 1000.0]
["2026-09-30T14:00:01.072085+00:00", "trade", 8.26, 20.0]
["2026-09-30T14:00:01.072086+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:01.072166+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:01.072221+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:01.072425+00:00", "trade", 8.25, 51.0]
["2026-09-30T14:00:01.072853+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:01.072915+00:00", "trade", 8.26, 49.0]
["2026-09-30T14:00:01.073013+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:01.073088+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:01.073534+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:01.073624+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:01.073890+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:00:01.076421+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:01.076702+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:01.081964+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:00:01.142549+00:00", "trade", 8.27, 36.0]
["2026-09-30T14:00:01.142634+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:01.142684+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:01.142734+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:01.142794+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:01.146648+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:01.242962+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:03.078088+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:00:03.477361+00:00", "trade", 8.275, 5.0]
["2026-09-30T14:00:04.430928+00:00", "trade", 8.28, 6.0]
["2026-09-30T14:00:04.430986+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:00:04.430991+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:00:04.431056+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:00:04.432294+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:00:04.432299+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:00:04.432359+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:04.588395+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:00:04.646905+00:00", "trade", 8.275, 5.0]
["2026-09-30T14:00:11.079758+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:11.079863+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:11.080179+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:15.911103+00:00", "trade", 8.26, 63.0]
["2026-09-30T14:00:16.159052+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:16.159053+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:00:16.159103+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:00:16.160156+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:00:16.160476+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:00:16.161389+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:00:16.161840+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:00:16.161880+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:00:16.380194+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:00:19.787174+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:00:23.605885+00:00", "trade", 8.265, 3200.0]
["2026-09-30T14:00:24.215322+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:00:24.215425+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:24.215701+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:24.216167+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:24.216748+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:24.216854+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:24.479943+00:00", "trade", 8.255, 2.0]
["2026-09-30T14:00:24.587933+00:00", "trade", 8.255, 14.0]
["2026-09-30T14:00:24.590673+00:00", "trade", 8.255, 2.0]
["2026-09-30T14:00:24.716012+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:24.717140+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:24.735536+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:00:26.502741+00:00", "trade", 8.2319, 100.0]
["2026-09-30T14:00:27.420494+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:27.420976+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:00:27.421432+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:00:27.421497+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:00:29.994602+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:00:34.849553+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:00:34.851874+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:00:34.856350+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:00:40.561866+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:00:40.565217+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:00:40.565289+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:40.565319+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:40.565334+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:00:40.565374+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:40.565429+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:40.565590+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:40.565710+00:00", "trade", 8.24, 30.0]
["2026-09-30T14:00:40.565760+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:00:40.565820+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:00:40.568637+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:00:40.569409+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:40.573318+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:40.675922+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:41.817455+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:41.818497+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:42.008523+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:00:45.456482+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:46.087298+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:46.088286+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:00:46.104513+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:00:46.494680+00:00", "trade", 8.2224, 1.0]
["2026-09-30T14:00:59.994613+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:01:03.517472+00:00", "trade", 8.2645, 68.0]
["2026-09-30T14:01:08.516183+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:01:08.516186+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:01:08.516376+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:01:08.516767+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:01:18.017646+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:01:18.017725+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:18.017735+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:18.017770+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:18.017811+00:00", "trade", 8.25, 63.0]
["2026-09-30T14:01:18.017811+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:01:18.025749+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:18.025794+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:01:18.026711+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:18.217906+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:21.406311+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:21.406311+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:21.408706+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:22.098275+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:22.144423+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:22.172077+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:22.182499+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:23.303827+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:24.874098+00:00", "trade", 8.247, 7.0]
["2026-09-30T14:01:26.860558+00:00", "trade", 8.25, 63.0]
["2026-09-30T14:01:26.941005+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:27.409245+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:27.410237+00:00", "quote", 8.23, 8.29]
["2026-09-30T14:01:27.410754+00:00", "quote", 8.23, 8.29]
["2026-09-30T14:01:27.438084+00:00", "quote", 8.23, 8.29]
["2026-09-30T14:01:29.994634+00:00", "quote", 8.23, 8.29]
["2026-09-30T14:01:32.103111+00:00", "trade", 8.26, 2000.0]
["2026-09-30T14:01:35.538816+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:01:35.538927+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:35.538927+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:35.540235+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:01:35.543242+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:01:35.543317+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:01:35.543392+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:01:35.543392+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:01:35.669282+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:01:36.836380+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:01:37.411925+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:01:41.101037+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:01:41.101553+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:01:45.524284+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:01:53.668501+00:00", "trade", 8.245, 200.0]
["2026-09-30T14:01:53.719009+00:00", "trade", 8.245, 2350.0]
["2026-09-30T14:01:56.295259+00:00", "trade", 8.2624, 35.0]
["2026-09-30T14:01:57.164975+00:00", "trade", 8.245, 5.0]
["2026-09-30T14:01:57.164975+00:00", "trade", 8.245, 5.0]
["2026-09-30T14:01:58.414933+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:01:59.994651+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:02:18.834391+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:18.834782+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:18.835869+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:25.662305+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:26.674161+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:02:26.674178+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:02:26.674193+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:02:26.674203+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:02:26.674206+00:00", "trade", 8.22, 1632.0]
["2026-09-30T14:02:26.674212+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:02:26.674353+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:02:26.674392+00:00", "trade", 8.22, 4.0]
["2026-09-30T14:02:26.674599+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:02:26.675511+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:02:26.678864+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:02:26.678870+00:00", "trade", 8.21, 68.0]
["2026-09-30T14:02:26.678909+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:02:26.678924+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:02:26.678964+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:02:26.679004+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:02:26.679019+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:02:26.679044+00:00", "trade", 8.21, 139.0]
["2026-09-30T14:02:26.679044+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:02:26.679275+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:02:26.679560+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:02:26.684114+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:02:26.686057+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:02:26.686121+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:02:26.686166+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:02:26.869372+00:00", "quote", 8.19, 8.23]
["2026-09-30T14:02:26.870039+00:00", "quote", 8.19, 8.23]
["2026-09-30T14:02:28.142114+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:02:29.349306+00:00", "quote", 8.19, 8.23]
["2026-09-30T14:02:29.545359+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:02:29.546410+00:00", "quote", 8.19, 8.23]
["2026-09-30T14:02:29.994667+00:00", "quote", 8.19, 8.23]
["2026-09-30T14:02:32.636056+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:02:32.636125+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:02:32.636205+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:02:32.636916+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:02:32.638971+00:00", "quote", 8.2, 8.26]
["2026-09-30T14:02:32.639036+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:32.639101+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:32.639352+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:32.639994+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:32.640997+00:00", "trade", 8.22, 8.0]
["2026-09-30T14:02:32.646654+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:37.426993+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:44.575725+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:02:44.575775+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:44.575820+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:44.576392+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:44.576747+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:44.600101+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:02:44.600552+00:00", "trade", 8.24, 63.0]
["2026-09-30T14:02:44.704516+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:02:44.704587+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:44.775942+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:02:44.776939+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:44.903144+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:45.607090+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:45.937249+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:02:46.273917+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:46.406012+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:53.669351+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:54.113323+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:02:59.994688+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:03:09.887547+00:00", "trade", 8.235, 12.0]
["2026-09-30T14:03:12.369787+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:03:12.369846+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:03:12.369906+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:03:12.373845+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:03:12.374156+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:03:12.374161+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:03:12.374467+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:03:12.382520+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:03:12.520879+00:00", "trade", 8.245, 5.0]
["2026-09-30T14:03:23.239990+00:00", "trade", 8.24, 24.0]
["2026-09-30T14:03:23.244988+00:00", "trade", 8.24, 47.0]
["2026-09-30T14:03:28.407787+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:28.407809+00:00", "trade", 8.26, 45.0]
["2026-09-30T14:03:28.407849+00:00", "trade", 8.26, 55.0]
["2026-09-30T14:03:28.407849+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:03:28.407855+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:03:28.407862+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:28.407870+00:00", "trade", 8.26, 342.0]
["2026-09-30T14:03:28.407915+00:00", "trade", 8.26, 1158.0]
["2026-09-30T14:03:28.407917+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:03:28.407947+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:03:28.407967+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:03:28.408080+00:00", "trade", 8.26, 2.0]
["2026-09-30T14:03:28.408086+00:00", "trade", 8.26, 39.0]
["2026-09-30T14:03:28.408089+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:03:28.408238+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:03:28.411977+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:03:28.412141+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:03:28.412142+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:03:28.412187+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:03:28.413234+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:03:28.413701+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:03:28.414082+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:03:29.804247+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:03:29.994719+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:03:37.308980+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:03:41.191759+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:03:41.192158+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:03:41.192198+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:03:41.192233+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:03:41.192243+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:03:41.192306+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:03:41.196153+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:03:48.692926+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:03:57.195632+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:03:59.994740+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:04:02.026271+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:02.026321+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:02.026337+00:00", "trade", 8.29, 59.0]
["2026-09-30T14:04:02.026379+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:04:02.026381+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:02.026381+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:04:02.026447+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:02.026502+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:04:02.026517+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:02.026521+00:00", "trade", 8.29, 136.0]
["2026-09-30T14:04:02.026521+00:00", "trade", 8.29, 1364.0]
["2026-09-30T14:04:02.026567+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:02.026627+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:02.030446+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:02.030486+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:02.030491+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:02.031163+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:04:02.127071+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:04:05.092259+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:04:08.383596+00:00", "trade", 8.3, 40.0]
["2026-09-30T14:04:08.383604+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:04:08.383605+00:00", "trade", 8.3, 154.0]
["2026-09-30T14:04:08.383629+00:00", "trade", 8.3, 9.0]
["2026-09-30T14:04:08.383629+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.383664+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.383714+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.383760+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:04:08.383765+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:04:08.384009+00:00", "trade", 8.3, 1846.0]
["2026-09-30T14:04:08.384010+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:04:08.384020+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:08.384070+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:04:08.384660+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:04:08.404960+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:04:09.384722+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:09.385374+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:09.756768+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:12.387035+00:00", "trade", 8.3, 25.0]
["2026-09-30T14:04:15.199824+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:16.478821+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:04:16.479781+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:16.479781+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:16.480262+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:16.488206+00:00", "trade", 8.31, 200.0]
["2026-09-30T14:04:23.118945+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:23.300893+00:00", "trade", 8.3, 56.0]
["2026-09-30T14:04:29.615444+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:04:29.615504+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:04:29.615559+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:04:29.615594+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:04:29.615880+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:04:29.615995+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:04:29.616090+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:29.616441+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:29.616622+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:29.616993+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:29.816603+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:29.994747+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:30.296258+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:04:30.716412+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:04:30.916391+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:32.126075+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:04:36.016200+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:04:36.962033+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:04:36.962466+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:04:42.299384+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:04:47.336470+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:04:55.232645+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:04:55.422039+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:04:56.152267+00:00", "trade", 8.28, 6.0]
["2026-09-30T14:04:57.608336+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:04:58.389009+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:04:58.594919+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:04:59.459639+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:04:59.460003+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:04:59.462177+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:04:59.465428+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:04:59.467963+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:04:59.468321+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:04:59.470510+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:04:59.471198+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:04:59.474076+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:04:59.994768+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:05:01.115110+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:05:02.009276+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:05:02.220646+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:05:02.517338+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:05:04.037839+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:05:05.228280+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:05:05.346028+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:05:05.698776+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:05:05.791238+00:00", "trade", 8.2861, 100.0]
["2026-09-30T14:05:05.925417+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:05:06.804818+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:05:08.006948+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:05:08.199797+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:05:09.566186+00:00", "trade", 8.31, 5.0]
["2026-09-30T14:05:09.840385+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:05:10.140295+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:05:10.633418+00:00", "trade", 8.3, 600.0]
["2026-09-30T14:05:10.634708+00:00", "trade", 8.2984, 47.0]
["2026-09-30T14:05:12.528772+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:05:12.881028+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:05:14.178794+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:14.427185+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:14.679543+00:00", "trade", 8.3, 23.0]
["2026-09-30T14:05:16.250140+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:16.532882+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:05:16.539940+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:17.141358+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:05:17.141579+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:05:18.323196+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:05:18.323677+00:00", "trade", 8.3, 90.0]
["2026-09-30T14:05:22.397643+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:22.707597+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:22.898593+00:00", "trade", 8.3, 90.0]
["2026-09-30T14:05:22.899874+00:00", "trade", 8.3003, 22.0]
["2026-09-30T14:05:22.909594+00:00", "trade", 8.3, 10.0]
["2026-09-30T14:05:26.742466+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:05:26.742487+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.742518+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.742529+00:00", "trade", 8.3, 63.0]
["2026-09-30T14:05:26.742541+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.742611+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.742626+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.742701+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.742776+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.742854+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.742938+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.742945+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.743092+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.744135+00:00", "trade", 8.3, 20.0]
["2026-09-30T14:05:26.744674+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:26.765796+00:00", "trade", 8.3, 32.0]
["2026-09-30T14:05:27.117038+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:29.994794+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:05:34.153060+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:05:34.999184+00:00", "trade", 8.28, 5.0]
["2026-09-30T14:05:37.071637+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:37.299579+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:38.669932+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:38.938435+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:40.115467+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:40.318565+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:41.511832+00:00", "trade", 8.3, 50.0]
["2026-09-30T14:05:41.609751+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:41.920748+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:42.369813+00:00", "trade", 8.3, 3.0]
["2026-09-30T14:05:44.678333+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:44.980063+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:46.487828+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:46.720179+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:47.949905+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:48.203574+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:50.043639+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:05:51.853338+00:00", "trade", 8.3, 13.0]
["2026-09-30T14:05:52.893249+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:05:53.983145+00:00", "trade", 8.3, 200.0]
["2026-09-30T14:05:53.984427+00:00", "trade", 8.3005, 26.0]
["2026-09-30T14:05:56.703213+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:56.914117+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:59.278989+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:05:59.283638+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:05:59.284560+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:05:59.369838+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:05:59.375696+00:00", "trade", 8.31, 61.0]
["2026-09-30T14:05:59.511024+00:00", "trade", 8.29, 5.0]
["2026-09-30T14:05:59.994821+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:06:04.351700+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:06:04.631959+00:00", "trade", 8.32, 20.0]
["2026-09-30T14:06:04.631962+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:06:04.631974+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:06:04.631979+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:06:04.631983+00:00", "trade", 8.32, 956.0]
["2026-09-30T14:06:04.631986+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:06:04.631994+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:04.631998+00:00", "trade", 8.32, 11.0]
["2026-09-30T14:06:04.631999+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:04.632002+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:06:04.632007+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:06:04.632019+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:04.632034+00:00", "trade", 8.32, 422.0]
["2026-09-30T14:06:04.632034+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:04.632059+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:04.632061+00:00", "trade", 8.32, 622.0]
["2026-09-30T14:06:04.632064+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:04.632074+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:04.632074+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:04.632119+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:04.632124+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:04.632139+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:06:04.632247+00:00", "trade", 8.32, 3.0]
["2026-09-30T14:06:04.632275+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:06:04.632289+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:06:04.632313+00:00", "trade", 8.32, 1.0]
["2026-09-30T14:06:04.636279+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:06:04.636685+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:06:04.637577+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:06:04.637858+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:04.638364+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:06:04.638529+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:04.638815+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:06:04.638980+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:04.639326+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:06:04.639431+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:04.747083+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:05.764149+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:05.765146+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:05.765186+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:06.069356+00:00", "trade", 8.31, 1.0]
["2026-09-30T14:06:07.493971+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:08.703356+00:00", "trade", 8.3162, 1000.0]
["2026-09-30T14:06:09.602012+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:06:11.281699+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:06:11.996955+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:12.114757+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:06:12.467659+00:00", "trade", 8.3028, 100.0]
["2026-09-30T14:06:12.932873+00:00", "trade", 8.3, 5.0]
["2026-09-30T14:06:14.618195+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:06:16.142990+00:00", "trade", 8.32, 5.0]
["2026-09-30T14:06:19.700352+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:21.327024+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:23.206252+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:23.207084+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:25.004989+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:28.308316+00:00", "trade", 8.32, 84.0]
["2026-09-30T14:06:28.308317+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:28.308362+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:28.308392+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:06:28.308417+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:06:28.308482+00:00", "trade", 8.32, 16.0]
["2026-09-30T14:06:28.308542+00:00", "trade", 8.32, 314.0]
["2026-09-30T14:06:28.308543+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:06:28.308558+00:00", "quote", 8.31, 8.32]
["2026-09-30T14:06:28.308703+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:28.308964+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:28.309206+00:00", "trade", 8.32, 1102.0]
["2026-09-30T14:06:28.312522+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:28.313063+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:28.314036+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:29.994847+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:30.520874+00:00", "quote", 8.3, 8.35]
["2026-09-30T14:06:30.521540+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:30.521631+00:00", "quote", 8.3, 8.35]
["2026-09-30T14:06:30.522312+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:30.522392+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:30.522468+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:30.522508+00:00", "quote", 8.3, 8.35]
["2026-09-30T14:06:36.408198+00:00", "quote", 8.3, 8.35]
["2026-09-30T14:06:36.408343+00:00", "quote", 8.3, 8.35]
["2026-09-30T14:06:36.408460+00:00", "trade", 8.3225, 6.0]
["2026-09-30T14:06:36.408744+00:00", "quote", 8.3, 8.35]
["2026-09-30T14:06:36.953333+00:00", "trade", 8.325, 100.0]
["2026-09-30T14:06:38.155793+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:38.155853+00:00", "quote", 8.3, 8.35]
["2026-09-30T14:06:38.155854+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:06:38.155868+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:06:38.155948+00:00", "quote", 8.3, 8.35]
["2026-09-30T14:06:38.155950+00:00", "trade", 8.31, 100.0]
["2026-09-30T14:06:38.155963+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:06:38.156008+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:06:38.156074+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:06:38.156299+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:06:38.156404+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:06:38.156815+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:06:38.158792+00:00", "trade", 8.3, 1.0]
["2026-09-30T14:06:38.158795+00:00", "trade", 8.3, 6.0]
["2026-09-30T14:06:38.158850+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:06:38.158890+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:38.158955+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:06:38.158965+00:00", "quote", 8.3, 8.31]
["2026-09-30T14:06:38.158979+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:06:38.159106+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:06:38.159108+00:00", "trade", 8.3, 9.0]
["2026-09-30T14:06:38.159111+00:00", "trade", 8.3, 100.0]
["2026-09-30T14:06:38.166949+00:00", "quote", 8.29, 8.31]
["2026-09-30T14:06:38.167917+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:06:38.169240+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:06:38.179043+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:06:40.477349+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:06:40.477353+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:06:40.477404+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:06:40.477404+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:06:40.477419+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:06:40.477424+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:06:40.477425+00:00", "trade", 8.29, 81.0]
["2026-09-30T14:06:40.477425+00:00", "trade", 8.29, 6.0]
["2026-09-30T14:06:40.477428+00:00", "trade", 8.29, 1.0]
["2026-09-30T14:06:40.477479+00:00", "quote", 8.28, 8.31]
["2026-09-30T14:06:40.477514+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:06:40.477732+00:00", "trade", 8.29, 75.0]
["2026-09-30T14:06:40.477903+00:00", "trade", 8.29, 6.0]
["2026-09-30T14:06:40.477903+00:00", "trade", 8.29, 68.0]
["2026-09-30T14:06:40.477905+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:06:40.485418+00:00", "trade", 8.28, 70.0]
["2026-09-30T14:06:40.485418+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:06:40.485421+00:00", "trade", 8.28, 7.0]
["2026-09-30T14:06:40.485935+00:00", "trade", 8.28, 61.0]
["2026-09-30T14:06:40.485938+00:00", "trade", 8.28, 80.0]
["2026-09-30T14:06:40.485939+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:40.485974+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:40.485979+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:40.486020+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:40.486029+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:40.486254+00:00", "trade", 8.28, 72.0]
["2026-09-30T14:06:40.486791+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:41.153109+00:00", "trade", 8.2662, 5.0]
["2026-09-30T14:06:41.986739+00:00", "trade", 8.28, 41.0]
["2026-09-30T14:06:48.317904+00:00", "trade", 8.285, 500.0]
["2026-09-30T14:06:51.312511+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:51.312987+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:51.395962+00:00", "trade", 8.285, 5.0]
["2026-09-30T14:06:51.918097+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:51.919109+00:00", "quote", 8.27, 8.31]
["2026-09-30T14:06:51.919571+00:00", "quote", 8.27, 8.31]
["2026-09-30T14:06:51.919626+00:00", "quote", 8.27, 8.31]
["2026-09-30T14:06:54.772391+00:00", "quote", 8.27, 8.31]
["2026-09-30T14:06:54.772417+00:00", "quote", 8.27, 8.31]
["2026-09-30T14:06:55.770878+00:00", "quote", 8.27, 8.31]
["2026-09-30T14:06:57.519198+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:06:57.519285+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:57.519315+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:06:57.519365+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:06:57.519641+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:06:57.519821+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:57.519872+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:57.520408+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:06:57.520518+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:57.520969+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:57.521129+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:06:59.994873+00:00", "quote", 8.27, 8.3]
["2026-09-30T14:07:02.527482+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:07:02.527542+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:07:08.769007+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:07:09.539839+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:07:09.540265+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:07:12.538236+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:07:12.559417+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:07:18.051109+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:07:24.248047+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:07:24.248135+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:07:24.248190+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:07:24.252189+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:07:24.252866+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:07:24.253638+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:07:24.258595+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:07:24.401500+00:00", "quote", 8.24, 8.29]
["2026-09-30T14:07:28.251379+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:07:28.251380+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:07:28.251409+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:07:28.251429+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:07:28.251431+00:00", "trade", 8.26, 3.0]
["2026-09-30T14:07:28.252116+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:07:28.252442+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:28.253314+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:29.644200+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:29.644245+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:29.994889+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:34.298639+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:35.714745+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:47.688732+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:47.693027+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:48.547764+00:00", "trade", 8.2847, 4.0]
["2026-09-30T14:07:54.322393+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:54.322453+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:54.322483+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:07:55.430562+00:00", "trade", 8.255, 5.0]
["2026-09-30T14:07:59.994900+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:08:00.519504+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:08:00.519549+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:08:00.519609+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:00.520086+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:00.520672+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:00.521038+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:00.525238+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:00.526162+00:00", "trade", 8.245, 32.0]
["2026-09-30T14:08:00.526857+00:00", "trade", 8.245, 32.0]
["2026-09-30T14:08:00.527335+00:00", "trade", 8.245, 3.0]
["2026-09-30T14:08:00.659593+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:00.724101+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:00.755121+00:00", "trade", 8.25, 68.0]
["2026-09-30T14:08:00.899604+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:03.915789+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:03.915789+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:03.916305+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:08:05.582366+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:08:05.905394+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:08:06.665411+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:08:06.665469+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:08:06.665479+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:06.665544+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:06.665890+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:06.665980+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:08:06.666541+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:08:06.666842+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:08:06.667103+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:08:06.866628+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:08:06.867104+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:08:06.910322+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:08:07.671413+00:00", "trade", 8.24, 301.0]
["2026-09-30T14:08:15.376522+00:00", "trade", 8.24, 11.0]
["2026-09-30T14:08:22.100270+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:08:22.334596+00:00", "trade", 8.23, 5.0]
["2026-09-30T14:08:22.334599+00:00", "trade", 8.23, 5.0]
["2026-09-30T14:08:22.736747+00:00", "trade", 8.23, 53.0]
["2026-09-30T14:08:22.737222+00:00", "trade", 8.23, 27.0]
["2026-09-30T14:08:22.737471+00:00", "trade", 8.23, 13.0]
["2026-09-30T14:08:22.737694+00:00", "trade", 8.23, 7.0]
["2026-09-30T14:08:22.738719+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:08:22.738785+00:00", "trade", 8.23, 3.0]
["2026-09-30T14:08:22.739251+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:08:22.740208+00:00", "trade", 8.23, 2.0]
["2026-09-30T14:08:22.741065+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:08:22.741450+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:08:23.136526+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:08:24.434937+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:08:24.435017+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:24.435018+00:00", "trade", 8.24, 274.0]
["2026-09-30T14:08:24.435082+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:24.435082+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:24.435127+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:24.435683+00:00", "trade", 8.24, 51.0]
["2026-09-30T14:08:24.437729+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:26.007074+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:26.542915+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:26.668484+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:26.680212+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:26.681625+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:26.877812+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:27.098873+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:27.127742+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:29.994907+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:30.444888+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:30.445329+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:08:32.852751+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:08:32.852815+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:08:32.852850+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:08:32.853135+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:08:32.853281+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:08:32.853431+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:32.856804+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:32.857451+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:32.867114+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:32.891499+00:00", "trade", 8.255, 61.0]
["2026-09-30T14:08:32.891817+00:00", "trade", 8.255, 36.0]
["2026-09-30T14:08:32.891986+00:00", "trade", 8.255, 15.0]
["2026-09-30T14:08:32.892121+00:00", "trade", 8.255, 5.0]
["2026-09-30T14:08:32.892260+00:00", "trade", 8.255, 2.0]
["2026-09-30T14:08:34.382305+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:34.751314+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:36.555554+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.805937+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.806869+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.807636+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.807731+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.808262+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.808262+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.808894+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.808919+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.808964+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.809159+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.810302+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.810382+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.810543+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.810743+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.811395+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.812377+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.812723+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.812763+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.812818+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:08:41.812848+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:08:41.815108+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:08:41.815805+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:08:41.815880+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:08:41.815895+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:08:41.815935+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:08:41.816041+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:08:41.817640+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:08:41.817700+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.817745+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.817855+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.818371+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.819038+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.819073+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.819349+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.819639+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.819810+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.820020+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.820095+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.820306+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.820346+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.820476+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.820506+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.820812+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.820947+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.821303+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.821333+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:08:41.821403+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.821429+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.821438+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:08:41.821499+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.821534+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:08:41.822120+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:08:41.822722+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.823067+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.823188+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:08:41.823238+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:08:41.823279+00:00", "trade", 8.27, 31.0]
["2026-09-30T14:08:41.823734+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:08:41.823829+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:08:41.823839+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:08:41.824807+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:08:41.827192+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.827728+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:41.828595+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:43.145721+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:43.208084+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:08:43.265025+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:08:43.266014+00:00", "trade", 8.27, 32.0]
["2026-09-30T14:08:43.266098+00:00", "trade", 8.27, 32.0]
["2026-09-30T14:08:43.266179+00:00", "trade", 8.27, 32.0]
["2026-09-30T14:08:43.266257+00:00", "trade", 8.27, 4.0]
["2026-09-30T14:08:44.676554+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:44.676996+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:45.602083+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:45.759507+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:46.979942+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:49.689387+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:50.086858+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:50.457024+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:50.967459+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:51.263328+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:08:59.994918+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:00.602795+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:00.603451+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:00.607767+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:02.131011+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:09:08.776301+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.787572+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.788344+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.788425+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.789231+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.789292+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.789808+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.789863+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.790389+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.790404+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.790910+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.790981+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.791492+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.791512+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.792023+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.792048+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.792574+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.792589+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.793116+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.793176+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.793672+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.793712+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.794233+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.794278+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.794755+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.794790+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.795316+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.795341+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.795872+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.795872+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.796353+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.796389+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.796910+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.796910+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.797436+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.797451+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.799967+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.799992+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.800022+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.800137+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.801019+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.801060+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.801075+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.801130+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.801716+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.801736+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.802673+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.803155+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.803195+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.803235+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.803711+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.804438+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.805069+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.805099+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.805681+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.805796+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.806152+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.806478+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.806869+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.806873+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.807154+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.807550+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.808477+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.808517+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.808517+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.808593+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.812467+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.812472+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.812512+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.812512+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.812542+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.812547+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.812627+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.812627+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.814000+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.814361+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.815303+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.815594+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.816521+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.816632+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.819960+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.820160+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.821163+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.821313+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.821964+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.821995+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.825192+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.825202+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:08.825753+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:09:08.825834+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:09.550860+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:09.960082+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:09:20.659830+00:00", "trade", 8.275, 11.0]
["2026-09-30T14:09:25.232822+00:00", "trade", 8.3012, 100.0]
["2026-09-30T14:09:29.994934+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:37.726078+00:00", "trade", 8.27, 4.0]
["2026-09-30T14:09:45.027587+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:59.104606+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:09:59.994940+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:10:03.005221+00:00", "trade", 8.25, 2.0]
["2026-09-30T14:10:03.005269+00:00", "trade", 8.25, 4.0]
["2026-09-30T14:10:03.066197+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:10:03.066245+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:10:03.066501+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:10:03.066976+00:00", "trade", 8.275, 100.0]
["2026-09-30T14:10:04.016931+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:10:04.016984+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:10:04.017039+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:10:04.017349+00:00", "trade", 8.295, 1.0]
["2026-09-30T14:10:04.017430+00:00", "trade", 8.295, 3.0]
["2026-09-30T14:10:04.018561+00:00", "trade", 8.28, 7.0]
["2026-09-30T14:10:04.018583+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:10:04.019686+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:10:04.020984+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:10:04.021034+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:10:04.021299+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:10:04.033849+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:10:04.179957+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:10:05.438869+00:00", "quote", 8.25, 8.3]
["2026-09-30T14:10:09.501606+00:00", "trade", 8.275, 2.0]
["2026-09-30T14:10:12.243938+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:10:12.243982+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:10:12.245436+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:10:12.249245+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:10:12.254778+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:10:12.255500+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:10:12.256487+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:10:14.261525+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:10:14.262462+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:10:14.266339+00:00", "trade", 8.25, 187.0]
["2026-09-30T14:10:14.266341+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:10:19.183948+00:00", "trade", 8.255, 1.0]
["2026-09-30T14:10:20.755212+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:10:20.756170+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:10:20.814839+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:10:20.820237+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:10:20.820615+00:00", "trade", 8.25, 3.0]
["2026-09-30T14:10:21.175655+00:00", "trade", 8.25, 2.0]
["2026-09-30T14:10:21.175745+00:00", "trade", 8.25, 21.0]
["2026-09-30T14:10:21.176542+00:00", "trade", 8.25, 9.0]
["2026-09-30T14:10:21.176852+00:00", "trade", 8.25, 37.0]
["2026-09-30T14:10:21.177102+00:00", "trade", 8.25, 109.0]
["2026-09-30T14:10:21.177207+00:00", "trade", 8.25, 10.0]
["2026-09-30T14:10:21.177670+00:00", "trade", 8.25, 4.0]
["2026-09-30T14:10:21.179526+00:00", "trade", 8.25, 82.0]
["2026-09-30T14:10:21.359934+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:10:22.209775+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:10:22.281306+00:00", "trade", 8.25, 28.0]
["2026-09-30T14:10:29.994951+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:10:33.277440+00:00", "trade", 8.2645, 4.0]
["2026-09-30T14:10:40.537356+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:10:50.522545+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:10:50.522645+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:10:50.522653+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:10:50.522710+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:10:50.524520+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:10:50.525216+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:10:50.527482+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:10:50.533897+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:10:50.533947+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:10:50.533997+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:10:50.534548+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:10:50.539305+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:10:51.214696+00:00", "trade", 8.245, 3.0]
["2026-09-30T14:10:59.994963+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:01.810565+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:01.810645+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:11:03.797172+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:11:03.797527+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:11:06.786507+00:00", "trade", 8.25, 2.0]
["2026-09-30T14:11:06.883575+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:11:12.714420+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:11:15.678893+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:11:15.678942+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:15.679007+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:15.680024+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:15.680275+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:15.680871+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:15.686996+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:15.712952+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:11:15.879940+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:15.879965+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:15.880416+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:15.880461+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:15.880857+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:16.036934+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:16.037891+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:11:17.177268+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:11:18.863011+00:00", "trade", 8.2334, 35.0]
["2026-09-30T14:11:18.917308+00:00", "trade", 8.2334, 1.0]
["2026-09-30T14:11:20.525804+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:11:20.525864+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:11:20.525869+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:11:29.178423+00:00", "trade", 8.269, 66.0]
["2026-09-30T14:11:29.994974+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:11:33.735110+00:00", "trade", 8.24, 2.0]
["2026-09-30T14:11:33.735167+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:33.736087+00:00", "trade", 8.25, 2.0]
["2026-09-30T14:11:33.736156+00:00", "trade", 8.245, 3.0]
["2026-09-30T14:11:33.736620+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:11:33.750579+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:33.750582+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:11:33.750644+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:33.751431+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:33.756047+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:11:43.129718+00:00", "trade", 8.23, 978.0]
["2026-09-30T14:11:43.129719+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:11:43.129727+00:00", "trade", 8.23, 22.0]
["2026-09-30T14:11:43.129730+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:11:43.129785+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:11:43.129821+00:00", "trade", 8.23, 3.0]
["2026-09-30T14:11:43.129830+00:00", "trade", 8.23, 12.0]
["2026-09-30T14:11:43.129830+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:11:43.133784+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:11:43.135478+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:11:43.139082+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:11:43.232173+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:11:44.807394+00:00", "trade", 8.2785, 20.0]
["2026-09-30T14:11:46.496864+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:11:46.501341+00:00", "trade", 8.225, 63.0]
["2026-09-30T14:11:46.501819+00:00", "trade", 8.225, 63.0]
["2026-09-30T14:11:46.502054+00:00", "trade", 8.225, 63.0]
["2026-09-30T14:11:46.502135+00:00", "trade", 8.225, 63.0]
["2026-09-30T14:11:46.502370+00:00", "trade", 8.225, 68.0]
["2026-09-30T14:11:46.502899+00:00", "trade", 8.225, 32.0]
["2026-09-30T14:11:46.502899+00:00", "trade", 8.225, 35.0]
["2026-09-30T14:11:46.503386+00:00", "trade", 8.225, 15.0]
["2026-09-30T14:11:46.503539+00:00", "trade", 8.225, 1.0]
["2026-09-30T14:11:46.503864+00:00", "trade", 8.225, 1.0]
["2026-09-30T14:11:46.525416+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:11:46.526325+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:11:46.526380+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:11:46.527101+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:11:46.527297+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:11:46.529395+00:00", "trade", 8.23, 300.0]
["2026-09-30T14:11:46.576743+00:00", "trade", 8.23, 5.0]
["2026-09-30T14:11:52.515045+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:11:58.258644+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:11:58.258647+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:11:58.258727+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:11:58.258732+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:11:58.259258+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:11:58.260321+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:11:58.260742+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:11:58.495581+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:11:59.994985+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:12:03.721499+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:12:04.676043+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:12:06.189054+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:12:10.723898+00:00", "trade", 8.24, 9.0]
["2026-09-30T14:12:16.545332+00:00", "trade", 8.24, 300.0]
["2026-09-30T14:12:16.546114+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:12:16.547963+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:12:16.556104+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:12:16.582296+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:12:16.597350+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:12:16.606567+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:12:16.775608+00:00", "trade", 8.2539, 100.0]
["2026-09-30T14:12:28.422957+00:00", "trade", 8.2414, 20.0]
["2026-09-30T14:12:29.030190+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:12:29.994996+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:12:30.747623+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:12:30.747623+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:12:30.747673+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:12:30.747728+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:12:30.756720+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:12:30.947689+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:12:30.948301+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:12:30.948376+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:12:30.948677+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:12:30.948697+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:12:30.948717+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:12:32.193575+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:12:34.987079+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:12:34.987079+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:12:34.987081+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:12:34.987089+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:12:34.987091+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:12:34.987104+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:12:34.987109+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:12:34.987150+00:00", "trade", 8.26, 73.0]
["2026-09-30T14:12:34.987162+00:00", "trade", 8.26, 20.0]
["2026-09-30T14:12:34.987162+00:00", "trade", 8.26, 54.0]
["2026-09-30T14:12:34.987170+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:12:34.987180+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:34.987250+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:34.988747+00:00", "trade", 8.26, 88.0]
["2026-09-30T14:12:34.991134+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:34.994617+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:12:35.000772+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:35.001365+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.001434+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.001501+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.001531+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.001600+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.001690+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.001771+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.003380+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.003726+00:00", "trade", 8.26, 4.0]
["2026-09-30T14:12:35.003885+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.005690+00:00", "trade", 8.26, 32.0]
["2026-09-30T14:12:35.007132+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:35.007753+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:35.019607+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:35.147035+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:35.151631+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:36.249058+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:36.249239+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:36.421459+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:37.137528+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:38.668252+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:39.733623+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:39.893047+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:40.017413+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:40.029607+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:43.467766+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:46.416495+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:12:49.032317+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:49.032344+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:12:49.032347+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:12:49.032347+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:49.032377+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:12:49.032417+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:12:49.032419+00:00", "trade", 8.27, 200.0]
["2026-09-30T14:12:49.032422+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:12:49.032467+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:12:49.036166+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:12:49.036251+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:12:49.036487+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:12:49.042596+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:12:52.047916+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:12:52.048106+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:12:52.050812+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:12:53.453922+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:12:59.995027+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:01.509958+00:00", "trade", 8.2852, 100.0]
["2026-09-30T14:13:01.511507+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:01.537239+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:02.540727+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:03.602855+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:13:03.606750+00:00", "trade", 8.275, 5.0]
["2026-09-30T14:13:03.606810+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:13:03.606864+00:00", "trade", 8.275, 32.0]
["2026-09-30T14:13:03.607501+00:00", "trade", 8.275, 32.0]
["2026-09-30T14:13:03.608259+00:00", "trade", 8.275, 30.0]
["2026-09-30T14:13:03.609140+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:13:03.609543+00:00", "trade", 8.275, 4.0]
["2026-09-30T14:13:03.610939+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:13:03.645560+00:00", "trade", 8.275, 1.0]
["2026-09-30T14:13:03.661490+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:03.661961+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:03.662487+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:03.665260+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:13:03.678720+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:13:04.614142+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:13:04.620827+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:13:07.511660+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:08.814582+00:00", "trade", 8.27, 3.0]
["2026-09-30T14:13:08.816686+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:08.825227+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:08.963195+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:08.964167+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:08.964694+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:09.125005+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:13:24.703092+00:00", "trade", 8.27, 2.0]
["2026-09-30T14:13:25.122495+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:25.207172+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:25.207217+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:25.208019+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:25.208605+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:25.348188+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:25.436027+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:28.390635+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:29.995049+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:30.404734+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:13:30.405741+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:30.406223+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:32.538453+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:13:38.689024+00:00", "quote", 8.25, 8.29]
["2026-09-30T14:13:48.979053+00:00", "trade", 8.26, 2.0]
["2026-09-30T14:13:48.979053+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:13:48.979103+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:13:48.979183+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:13:48.979529+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:13:48.979674+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:13:48.979890+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:13:48.980236+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:13:48.980306+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:13:48.980652+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:13:48.981920+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:13:48.984050+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:13:49.097009+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:13:49.097981+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:13:49.306277+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:13:49.306282+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:13:49.307805+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:13:55.867395+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:13:55.867891+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:13:55.887282+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:13:59.995070+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:00.370794+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:05.872801+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:06.369674+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:07.369965+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:07.371213+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:10.342842+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:17.628760+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:17.628815+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:17.631747+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:17.631807+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:19.733112+00:00", "trade", 8.26, 25.0]
["2026-09-30T14:14:20.498960+00:00", "trade", 8.26, 5.0]
["2026-09-30T14:14:25.020550+00:00", "trade", 8.26, 63.0]
["2026-09-30T14:14:25.135655+00:00", "trade", 8.2465, 21.0]
["2026-09-30T14:14:27.400833+00:00", "trade", 8.28, 1.0]
["2026-09-30T14:14:29.995101+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:33.187131+00:00", "trade", 8.26, 3.0]
["2026-09-30T14:14:34.393128+00:00", "trade", 8.26, 29.0]
["2026-09-30T14:14:44.852996+00:00", "trade", 8.26, 11.0]
["2026-09-30T14:14:46.695115+00:00", "trade", 8.26, 63.0]
["2026-09-30T14:14:50.436785+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:50.436790+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:50.536708+00:00", "trade", 8.26, 5.0]
["2026-09-30T14:14:56.133950+00:00", "trade", 8.26, 1.0]
["2026-09-30T14:14:58.004630+00:00", "trade", 8.26, 4.0]
["2026-09-30T14:14:59.136798+00:00", "trade", 8.26, 63.0]
["2026-09-30T14:14:59.137677+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:14:59.138664+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:14:59.141636+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:14:59.995123+00:00", "quote", 8.24, 8.28]
["2026-09-30T14:15:03.516279+00:00", "trade", 8.26, 400.0]
["2026-09-30T14:15:03.516863+00:00", "trade", 8.26, 220.0]
["2026-09-30T14:15:03.517608+00:00", "quote", 8.23, 8.28]
["2026-09-30T14:15:03.517678+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:03.518565+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:03.519121+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:03.521467+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:15:08.143559+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:08.144391+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:15:08.144586+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:15:08.145388+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:15:08.145649+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:08.146124+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:15:08.146593+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:15:08.146915+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:15:08.146915+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:15:08.146999+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:08.147038+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:15:08.147525+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:15:08.147606+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:15:08.147685+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:15:08.148006+00:00", "trade", 8.27, 63.0]
["2026-09-30T14:15:08.148521+00:00", "trade", 8.27, 34.0]
["2026-09-30T14:15:08.149032+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:15:08.166167+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:08.176776+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:08.178039+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:08.178084+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:08.181166+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:08.190468+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:15:08.201131+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:15:08.325068+00:00", "trade", 8.265, 1178.0]
["2026-09-30T14:15:08.325717+00:00", "trade", 8.265, 237.0]
["2026-09-30T14:15:08.326370+00:00", "trade", 8.265, 314.0]
["2026-09-30T14:15:08.335942+00:00", "trade", 8.27, 10.0]
["2026-09-30T14:15:08.351230+00:00", "trade", 8.27, 11.0]
["2026-09-30T14:15:08.366603+00:00", "trade", 8.265, 1.0]
["2026-09-30T14:15:08.366606+00:00", "trade", 8.265, 2.0]
["2026-09-30T14:15:08.366612+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:15:08.395390+00:00", "trade", 8.2675, 7.0]
["2026-09-30T14:15:08.808836+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:15:08.808838+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:08.808933+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:08.809845+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:16.011145+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:16.213629+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:16.214285+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:17.304060+00:00", "trade", 8.26, 63.0]
["2026-09-30T14:15:17.305007+00:00", "trade", 8.26, 37.0]
["2026-09-30T14:15:21.577647+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:29.995139+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:34.467064+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:15:41.141704+00:00", "trade", 8.25, 19.0]
["2026-09-30T14:15:41.141777+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:41.142543+00:00", "trade", 8.25, 81.0]
["2026-09-30T14:15:41.145656+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:41.145716+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:41.149586+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:41.149658+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:41.150545+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:15:41.150737+00:00", "trade", 8.25, 2.0]
["2026-09-30T14:15:41.150749+00:00", "trade", 8.25, 32.0]
["2026-09-30T14:15:41.152077+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:41.153034+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:41.155039+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:41.156011+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:41.162657+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:43.444864+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:43.620664+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:45.443110+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:46.043005+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:46.092012+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:15:47.369938+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:47.370900+00:00", "quote", 8.23, 8.27]
["2026-09-30T14:15:47.577832+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:15:47.578609+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:47.578750+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:47.578930+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:15:47.578965+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:47.579005+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:47.579035+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:47.579436+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:47.579486+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:50.377977+00:00", "trade", 8.249, 1.0]
["2026-09-30T14:15:51.340003+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:15:51.342060+00:00", "trade", 8.23, 121.0]
["2026-09-30T14:15:51.346152+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:51.346483+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:15:51.346669+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:51.347110+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:51.347150+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:51.347591+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:15:51.347631+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:15:51.347671+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:15:53.010969+00:00", "trade", 8.23, 28.0]
["2026-09-30T14:15:56.191837+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:15:58.735302+00:00", "trade", 8.23, 2.0]
["2026-09-30T14:15:59.995150+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:01.346592+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:07.722362+00:00", "trade", 8.23, 3.0]
["2026-09-30T14:16:10.315486+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:10.316994+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:10.317245+00:00", "trade", 8.217, 1000.0]
["2026-09-30T14:16:10.317820+00:00", "trade", 8.21, 1000.0]
["2026-09-30T14:16:10.329036+00:00", "trade", 8.23, 220.0]
["2026-09-30T14:16:10.342688+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:16:11.292289+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:16:11.292728+00:00", "trade", 8.23, 80.0]
["2026-09-30T14:16:13.156441+00:00", "trade", 8.23, 10.0]
["2026-09-30T14:16:20.087613+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:16:20.088062+00:00", "trade", 8.24, 450.0]
["2026-09-30T14:16:20.088064+00:00", "trade", 8.24, 175.0]
["2026-09-30T14:16:20.088067+00:00", "trade", 8.24, 220.0]
["2026-09-30T14:16:20.088073+00:00", "trade", 8.24, 220.0]
["2026-09-30T14:16:20.088076+00:00", "trade", 8.24, 220.0]
["2026-09-30T14:16:20.088086+00:00", "trade", 8.24, 220.0]
["2026-09-30T14:16:20.088088+00:00", "trade", 8.24, 220.0]
["2026-09-30T14:16:20.088257+00:00", "trade", 8.24, 220.0]
["2026-09-30T14:16:20.088512+00:00", "trade", 8.24, 200.0]
["2026-09-30T14:16:20.088521+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:16:20.088585+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:16:20.088609+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:16:20.088609+00:00", "trade", 8.24, 131.0]
["2026-09-30T14:16:20.088654+00:00", "trade", 8.24, 220.0]
["2026-09-30T14:16:20.104889+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:16:21.260255+00:00", "trade", 8.23, 5.0]
["2026-09-30T14:16:23.001622+00:00", "trade", 8.2448, 20.0]
["2026-09-30T14:16:23.129321+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:16:29.995161+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:30.704752+00:00", "trade", 8.2499, 785.0]
["2026-09-30T14:16:30.733883+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:16:30.733935+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:16:30.733985+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:16:30.735213+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:16:30.735674+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:16:30.736631+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:16:30.741999+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:33.131602+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:33.134163+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:34.847233+00:00", "trade", 8.2456, 100.0]
["2026-09-30T14:16:35.712681+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:43.108275+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:16:43.108344+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:16:44.513255+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:52.166803+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:16:59.995173+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:02.416956+00:00", "trade", 8.23, 20.0]
["2026-09-30T14:17:06.002222+00:00", "trade", 8.24, 102.0]
["2026-09-30T14:17:10.367403+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:17:20.563733+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:25.140983+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:26.872690+00:00", "trade", 8.23, 120.0]
["2026-09-30T14:17:29.856488+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:29.995183+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:39.434242+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:39.436653+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:51.095770+00:00", "trade", 8.2458, 5.0]
["2026-09-30T14:17:56.811156+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:57.680756+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:57.681052+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:17:59.995200+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:18:01.413366+00:00", "trade", 8.23, 5.0]
["2026-09-30T14:18:02.732561+00:00", "trade", 8.23, 30.0]
["2026-09-30T14:18:09.651436+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:18:11.472756+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:18:11.472826+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:18:11.472827+00:00", "trade", 8.23, 280.0]
["2026-09-30T14:18:11.473202+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:18:11.473227+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:18:11.474295+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:18:11.710412+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:18:13.965024+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:18:13.965037+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:18:13.965665+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:18:13.965785+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:18:13.965986+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:18:13.966110+00:00", "trade", 8.225, 1.0]
["2026-09-30T14:18:16.147990+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:16.222337+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:24.018765+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:29.103664+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:29.104501+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:29.104601+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:29.805775+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:29.995211+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:30.119232+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:30.731745+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:34.562380+00:00", "trade", 8.2458, 17.0]
["2026-09-30T14:18:38.786288+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:18:42.362777+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:18:42.362836+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:49.123190+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:18:52.705119+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:52.705194+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:52.743090+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:53.505555+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:18:53.956864+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:53.958779+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:53.967955+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:53.968983+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:54.372694+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:55.030134+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:55.109793+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:55.373321+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:58.692682+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:58.733053+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:58.886062+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:18:59.995227+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:19:00.678479+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:19:03.797677+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:19:09.989352+00:00", "trade", 8.22, 3.0]
["2026-09-30T14:19:10.025498+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:19:15.379370+00:00", "trade", 8.22, 2.0]
["2026-09-30T14:19:18.096094+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:19:23.858290+00:00", "trade", 8.2213, 5000.0]
["2026-09-30T14:19:24.215792+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:19:24.880805+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:19:29.995264+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:19:30.645943+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:19:30.645998+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:19:30.646083+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:19:30.646084+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:19:30.646084+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:19:30.646163+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:19:30.646208+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:30.646376+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:19:30.646379+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:30.646399+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:30.646564+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:30.646579+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:30.646610+00:00", "trade", 8.23, 8.0]
["2026-09-30T14:19:30.646645+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:30.646690+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:19:30.646695+00:00", "trade", 8.23, 54.0]
["2026-09-30T14:19:30.646695+00:00", "trade", 8.23, 13.0]
["2026-09-30T14:19:30.647464+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:19:30.650669+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:19:30.651220+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:19:30.651241+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:30.652087+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:30.656338+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:30.844932+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:19:33.657523+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:19:33.657523+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:19:33.657627+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:19:33.657712+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:19:33.658624+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:19:33.797748+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:19:33.797765+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:33.797767+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:19:33.797767+00:00", "trade", 8.24, 400.0]
["2026-09-30T14:19:33.797806+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:33.797808+00:00", "trade", 8.24, 57.0]
["2026-09-30T14:19:33.797821+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:33.797841+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:33.797841+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:33.797896+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:19:33.798813+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:19:33.802812+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:19:35.966718+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:35.967155+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:35.967159+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:35.967275+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:35.967275+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:35.967636+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:35.967711+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:41.566729+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:45.317399+00:00", "trade", 8.25, 2.0]
["2026-09-30T14:19:49.029519+00:00", "trade", 8.235, 1.0]
["2026-09-30T14:19:49.328825+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:19:56.074497+00:00", "trade", 8.2235, 2.0]
["2026-09-30T14:19:59.995285+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:20:04.354493+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:20:04.354496+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:20:04.354497+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:20:04.354542+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.354592+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.354597+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.354602+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.355108+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.355544+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.355960+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.355980+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.356466+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.357920+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:04.374574+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:20:06.206425+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:20:06.206906+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:20:06.206946+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:20:06.206951+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:20:06.207382+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:20:06.207397+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:06.209990+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:20:06.209996+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:20:06.212324+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:07.406451+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:08.295391+00:00", "trade", 8.2396, 1.0]
["2026-09-30T14:20:09.313751+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:17.142527+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:17.142582+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:17.230576+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:17.250474+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:17.250519+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:17.258072+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:25.311236+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:20:29.995311+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:20:42.372829+00:00", "trade", 8.245, 5.0]
["2026-09-30T14:20:49.341245+00:00", "trade", 8.245, 16.0]
["2026-09-30T14:20:59.995323+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:21:15.696749+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:21:15.696806+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:21:15.698012+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:21:15.698478+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:21:15.701582+00:00", "trade", 8.245, 220.0]
["2026-09-30T14:21:15.702021+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:21:15.704502+00:00", "trade", 8.245, 80.0]
["2026-09-30T14:21:15.705112+00:00", "trade", 8.245, 200.0]
["2026-09-30T14:21:15.745570+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:21:15.748277+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:21:17.571538+00:00", "trade", 8.2234, 500.0]
["2026-09-30T14:21:17.572148+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:21:17.581981+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:21:25.802829+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:21:27.503857+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:21:29.995354+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:21:32.670184+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:21:38.178880+00:00", "trade", 8.2281, 57.0]
["2026-09-30T14:21:48.953585+00:00", "trade", 8.2402, 4.0]
["2026-09-30T14:21:50.131750+00:00", "trade", 8.245, 32.0]
["2026-09-30T14:21:50.132433+00:00", "trade", 8.245, 32.0]
["2026-09-30T14:21:57.770019+00:00", "trade", 8.27, 20.0]
["2026-09-30T14:21:59.995390+00:00", "quote", 8.22, 8.27]
["2026-09-30T14:22:00.468541+00:00", "trade", 8.245, 1.0]
["2026-09-30T14:22:01.932765+00:00", "trade", 8.2405, 2.0]
["2026-09-30T14:22:03.541582+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:22:03.541667+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:22:03.541737+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:22:03.542313+00:00", "quote", 8.22, 8.26]
["2026-09-30T14:22:03.542388+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:22:03.543180+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:22:03.546238+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:22:03.551019+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:22:03.551079+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:22:03.663687+00:00", "quote", 8.21, 8.26]
["2026-09-30T14:22:03.908695+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:22:03.908761+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:22:03.910064+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:22:03.913637+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:22:03.914103+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:22:06.213767+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:22:07.363399+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:22:07.363469+00:00", "quote", 8.22, 8.25]
["2026-09-30T14:22:07.364742+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:22:07.369569+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:22:12.509143+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:22:14.600043+00:00", "trade", 8.23, 63.0]
["2026-09-30T14:22:18.519843+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:22:22.690618+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:22:22.690679+00:00", "quote", 8.21, 8.25]
["2026-09-30T14:22:23.130701+00:00", "trade", 8.22, 5.0]
["2026-09-30T14:22:23.130701+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:22:23.130781+00:00", "quote", 8.21, 8.24]
["2026-09-30T14:22:23.130826+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:22:23.131097+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:22:23.131282+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:23.134846+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:23.135507+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:22:23.139056+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:23.139111+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:23.232438+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:24.004680+00:00", "trade", 8.21, 4.0]
["2026-09-30T14:22:24.005087+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:24.015492+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:27.445251+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:29.995401+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:32.081613+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:32.413147+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:32.414144+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:22:32.414199+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:22:32.526722+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:22:43.518156+00:00", "quote", 8.2, 8.24]
["2026-09-30T14:22:45.191478+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:22:45.191534+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:45.191569+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:45.191634+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:22:45.195624+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:22:45.196140+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:47.182442+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:22:51.865916+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:51.866387+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:51.867626+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:53.824500+00:00", "trade", 8.215, 1.0]
["2026-09-30T14:22:54.913752+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:55.488607+00:00", "trade", 8.215, 80.0]
["2026-09-30T14:22:57.374995+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:58.375266+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:58.375973+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:22:59.995433+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:23:00.373889+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:23:00.374235+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:23:00.375232+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:23:00.738910+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:23:00.738968+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:23:00.738998+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:23:00.739021+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:23:00.739028+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:23:00.739054+00:00", "trade", 8.2, 9.0]
["2026-09-30T14:23:00.739203+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:23:00.739207+00:00", "trade", 8.2, 2000.0]
["2026-09-30T14:23:00.739223+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:23:00.739226+00:00", "trade", 8.2, 2000.0]
["2026-09-30T14:23:00.739253+00:00", "trade", 8.2, 54.0]
["2026-09-30T14:23:00.739409+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:23:00.739409+00:00", "trade", 8.2, 10.0]
["2026-09-30T14:23:00.739594+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:23:00.739755+00:00", "quote", 8.18, 8.21]
["2026-09-30T14:23:00.740456+00:00", "quote", 8.18, 8.21]
["2026-09-30T14:23:00.740737+00:00", "quote", 8.18, 8.21]
["2026-09-30T14:23:00.741153+00:00", "quote", 8.18, 8.21]
["2026-09-30T14:23:00.742070+00:00", "quote", 8.18, 8.21]
["2026-09-30T14:23:00.743634+00:00", "quote", 8.18, 8.22]
["2026-09-30T14:23:00.744110+00:00", "quote", 8.18, 8.22]
["2026-09-30T14:23:00.744591+00:00", "quote", 8.18, 8.22]
["2026-09-30T14:23:02.169688+00:00", "trade", 8.19, 1.0]
["2026-09-30T14:23:02.169744+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:23:02.169785+00:00", "trade", 8.18, 1000.0]
["2026-09-30T14:23:02.169788+00:00", "trade", 8.18, 500.0]
["2026-09-30T14:23:02.169789+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:23:02.169844+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:23:02.169899+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:23:02.170059+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:23:02.170094+00:00", "trade", 8.18, 2500.0]
["2026-09-30T14:23:02.170094+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:23:02.170160+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:23:02.170164+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:23:02.170415+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:23:02.170485+00:00", "trade", 8.18, 53.0]
["2026-09-30T14:23:02.170488+00:00", "trade", 8.18, 9.0]
["2026-09-30T14:23:02.170494+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:23:02.170525+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:23:02.170541+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:23:02.170566+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:23:02.170616+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:23:02.170741+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:23:02.170816+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:23:02.171172+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:23:02.171377+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:23:02.174024+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:23:02.176490+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:23:02.176765+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:23:02.177738+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:23:02.258682+00:00", "trade", 8.16, 600.0]
["2026-09-30T14:23:02.258685+00:00", "quote", 8.16, 8.19]
["2026-09-30T14:23:02.258754+00:00", "trade", 8.16, 1400.0]
["2026-09-30T14:23:02.258755+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:23:02.258800+00:00", "quote", 8.15, 8.19]
["2026-09-30T14:23:02.258816+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:23:02.258851+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:23:02.259112+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:23:02.259127+00:00", "trade", 8.16, 3.0]
["2026-09-30T14:23:02.259191+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:23:02.259377+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:23:02.263356+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:23:02.263407+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:23:02.264369+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:23:02.264799+00:00", "trade", 8.15, 10.0]
["2026-09-30T14:23:02.349363+00:00", "trade", 8.152, 30.0]
["2026-09-30T14:23:02.402127+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:23:03.583711+00:00", "trade", 8.18, 1.0]
["2026-09-30T14:23:04.979270+00:00", "trade", 8.165, 1.0]
["2026-09-30T14:23:06.536227+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:23:06.536288+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:06.536318+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:06.536393+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:06.544327+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:06.663711+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:06.737622+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:23:06.742659+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:06.742719+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:06.866699+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:07.501806+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:07.502929+00:00", "trade", 8.15, 2500.0]
["2026-09-30T14:23:07.503319+00:00", "trade", 8.15, 20.0]
["2026-09-30T14:23:07.503405+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:07.503407+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:23:07.503455+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:23:07.503554+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:23:07.503555+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:07.503921+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:07.504036+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:07.507384+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:07.507740+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:07.507981+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:23:07.626192+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:23:07.626237+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:23:07.970584+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:23:08.503380+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:23:09.743382+00:00", "trade", 8.1957, 15.0]
["2026-09-30T14:23:10.512979+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:23:10.513610+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:23:10.513610+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:23:13.857135+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:23:13.857184+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:23:13.857199+00:00", "quote", 8.14, 8.17]
["2026-09-30T14:23:13.857229+00:00", "quote", 8.14, 8.17]
["2026-09-30T14:23:13.857856+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:13.858681+00:00", "trade", 8.179, 36.0]
["2026-09-30T14:23:13.858702+00:00", "trade", 8.179, 3.0]
["2026-09-30T14:23:13.861184+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:13.861499+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:13.861740+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:13.861815+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:14.040631+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:15.172640+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:15.172791+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:15.363024+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:15.363665+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:23:16.053284+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:23:16.053347+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:23:16.053357+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:23:16.053377+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:23:16.053913+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:23:16.054520+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:23:16.058845+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:23:16.059010+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:23:16.059492+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:23:21.317267+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:23:21.317783+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:28.363444+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:28.364051+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:29.022297+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:23:29.995460+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:32.096259+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:23:32.870190+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:23:33.327197+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:23:34.084167+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:34.643583+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:23:36.488983+00:00", "trade", 8.17, 50.0]
["2026-09-30T14:23:40.581668+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:40.582305+00:00", "quote", 8.13, 8.17]
["2026-09-30T14:23:41.409933+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:23:41.409995+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:23:41.410030+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:23:41.410687+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:23:41.411509+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:23:41.412435+00:00", "trade", 8.13, 199.0]
["2026-09-30T14:23:41.413985+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:23:41.414300+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:23:41.414932+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:23:42.473153+00:00", "trade", 8.1938, 7.0]
["2026-09-30T14:23:42.475141+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:23:42.475236+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:23:42.826627+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:23:43.997247+00:00", "trade", 8.14, 35.0]
["2026-09-30T14:23:46.225812+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:23:52.317664+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:23:52.317714+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:23:52.317933+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:23:52.318035+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:23:52.318324+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:23:52.318993+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:23:52.319394+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:23:52.319474+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:23:52.319840+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:23:52.911994+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:23:52.912310+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:23:52.929345+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:23:53.253430+00:00", "trade", 8.1316, 4.0]
["2026-09-30T14:23:59.995480+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:24:00.351538+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:24:00.466508+00:00", "trade", 8.14, 11.0]
["2026-09-30T14:24:03.324550+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:24:03.324568+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:24:03.324568+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:24:03.324570+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:24:03.324571+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:24:03.324574+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:24:03.324590+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:24:03.324595+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:24:03.324604+00:00", "trade", 8.15, 25.0]
["2026-09-30T14:24:03.324607+00:00", "trade", 8.15, 55.0]
["2026-09-30T14:24:03.324610+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:24:03.324630+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:24:03.324631+00:00", "trade", 8.15, 649.0]
["2026-09-30T14:24:03.324640+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:24:03.324640+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:24:03.324645+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:24:03.324670+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:24:03.324700+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:24:03.324703+00:00", "trade", 8.15, 74.0]
["2026-09-30T14:24:03.324706+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:03.324739+00:00", "trade", 8.15, 26.0]
["2026-09-30T14:24:03.324751+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:24:03.324751+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:03.326044+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:24:03.327452+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:24:03.329572+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:24:03.330534+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:24:03.330815+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:24:03.344703+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:24:03.345074+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:24:03.345079+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:24:03.345324+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:03.345776+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:03.345856+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:03.346177+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:03.668805+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:03.865120+00:00", "trade", 8.15, 66.0]
["2026-09-30T14:24:03.867309+00:00", "trade", 8.15, 934.0]
["2026-09-30T14:24:03.905767+00:00", "trade", 8.1898, 4.0]
["2026-09-30T14:24:04.707647+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:04.708013+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:04.744736+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:06.770188+00:00", "trade", 8.145, 63.0]
["2026-09-30T14:24:09.036878+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:24:09.036942+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:24:09.036988+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:24:09.037048+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:24:09.037263+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:24:09.037504+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:24:09.038286+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:24:09.044987+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:09.045949+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:09.056434+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:09.057271+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:09.071359+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:09.193816+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:09.213448+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:09.221647+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:09.235525+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:09.237886+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:15.093352+00:00", "trade", 8.13, 15.0]
["2026-09-30T14:24:15.093352+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:24:15.093409+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:24:15.093439+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:24:15.093454+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:24:15.093469+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:24:15.093474+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:24:15.093925+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:24:15.093930+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:15.097499+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:15.098436+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:24:15.110370+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:15.110435+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:15.210698+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:15.211475+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:15.214683+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:16.588228+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:24:16.588809+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:16.588899+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:16.589495+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:16.589596+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:16.589666+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:16.590683+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:16.641407+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:24:20.073570+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:20.073663+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:24:20.256033+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:28.615601+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:24:28.617514+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:24:28.617522+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:29.995507+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:30.744329+00:00", "trade", 8.1811, 6.0]
["2026-09-30T14:24:31.186748+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:31.592674+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:31.593160+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:31.954670+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:32.113198+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:38.913901+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:38.914342+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:39.952936+00:00", "trade", 8.2074, 100.0]
["2026-09-30T14:24:40.775683+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:40.782394+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:40.795309+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:41.909993+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:44.191135+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:24:45.345625+00:00", "trade", 8.1797, 4.0]
["2026-09-30T14:24:45.350588+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:45.351064+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:45.521645+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:45.522126+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:45.824773+00:00", "trade", 8.125, 1000.0]
["2026-09-30T14:24:45.827829+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:46.518573+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:24:49.086746+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:24:49.086764+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:24:49.086821+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:24:49.086851+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.086890+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:24:49.086921+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.086932+00:00", "trade", 8.11, 752.0]
["2026-09-30T14:24:49.086941+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:24:49.086966+00:00", "trade", 8.11, 747.0]
["2026-09-30T14:24:49.086972+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.087609+00:00", "trade", 8.11, 62.0]
["2026-09-30T14:24:49.088406+00:00", "trade", 8.11, 189.0]
["2026-09-30T14:24:49.090665+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.099211+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.179282+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:24:49.179502+00:00", "trade", 8.102, 300.0]
["2026-09-30T14:24:49.180239+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.180514+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.180675+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.180995+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.181116+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.187160+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:24:49.187696+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:24:49.187837+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.188117+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:24:49.188278+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:49.188599+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:24:49.189601+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:24:49.202365+00:00", "trade", 8.1022, 300.0]
["2026-09-30T14:24:49.841022+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:24:51.598803+00:00", "trade", 8.1988, 35.0]
["2026-09-30T14:24:56.875382+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:24:57.581499+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:24:57.582048+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:24:57.587195+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:24:59.404942+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:24:59.406401+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:24:59.995538+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:01.131464+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:25:01.131470+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:25:01.131741+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:25:01.132084+00:00", "trade", 8.115, 32.0]
["2026-09-30T14:25:04.457895+00:00", "trade", 8.1673, 5.0]
["2026-09-30T14:25:04.458963+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:06.107938+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:07.016042+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:25:07.036666+00:00", "trade", 8.1966, 100.0]
["2026-09-30T14:25:07.040763+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:07.529356+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:09.562453+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:25:09.562474+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:25:13.885513+00:00", "trade", 8.115, 10.0]
["2026-09-30T14:25:14.930612+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:14.932048+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:19.281516+00:00", "trade", 8.125, 8.0]
["2026-09-30T14:25:25.486074+00:00", "trade", 8.1653, 3.0]
["2026-09-30T14:25:25.924058+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:26.048449+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:26.089792+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:28.415470+00:00", "trade", 8.1889, 11.0]
["2026-09-30T14:25:28.981014+00:00", "trade", 8.1042, 1.0]
["2026-09-30T14:25:29.995564+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:31.176432+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:31.176440+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:31.177087+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:31.177393+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:31.177433+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:31.177563+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:25:31.177919+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:31.177964+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:31.177969+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:31.177989+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:25:31.178951+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:25:33.708808+00:00", "trade", 8.11, 22.0]
["2026-09-30T14:25:33.728235+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:25:34.330333+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:25:35.264528+00:00", "trade", 8.1, 66.0]
["2026-09-30T14:25:35.264532+00:00", "trade", 8.1, 69.0]
["2026-09-30T14:25:35.264534+00:00", "trade", 8.1, 1065.0]
["2026-09-30T14:25:35.264595+00:00", "trade", 8.1, 175.0]
["2026-09-30T14:25:35.264612+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:25:35.264657+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:25:35.264751+00:00", "trade", 8.1, 1935.0]
["2026-09-30T14:25:35.264751+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:25:35.264754+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:25:35.264802+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.264812+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.264857+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.264869+00:00", "trade", 8.102, 270.0]
["2026-09-30T14:25:35.264904+00:00", "trade", 8.1, 175.0]
["2026-09-30T14:25:35.264931+00:00", "trade", 8.107, 130.0]
["2026-09-30T14:25:35.265037+00:00", "trade", 8.1064, 300.0]
["2026-09-30T14:25:35.265082+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:25:35.265085+00:00", "trade", 8.1, 175.0]
["2026-09-30T14:25:35.265148+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.265173+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.265173+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:25:35.265175+00:00", "trade", 8.1, 5000.0]
["2026-09-30T14:25:35.265178+00:00", "trade", 8.1, 2000.0]
["2026-09-30T14:25:35.265178+00:00", "trade", 8.1, 63.0]
["2026-09-30T14:25:35.265699+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:25:35.265704+00:00", "trade", 8.1, 2000.0]
["2026-09-30T14:25:35.265734+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:25:35.265739+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:25:35.268812+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:25:35.269075+00:00", "trade", 8.1, 63.0]
["2026-09-30T14:25:35.269103+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:25:35.269118+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:25:35.269123+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:25:35.269126+00:00", "trade", 8.1, 28.0]
["2026-09-30T14:25:35.269141+00:00", "trade", 8.1, 17.0]
["2026-09-30T14:25:35.269163+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:25:35.269283+00:00", "trade", 8.1, 37.0]
["2026-09-30T14:25:35.269298+00:00", "trade", 8.1, 15.0]
["2026-09-30T14:25:35.269418+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:25:35.270040+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:25:35.270639+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:25:35.270641+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:25:35.270681+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:25:35.270726+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:25:35.273232+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:25:35.273408+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:25:35.285030+00:00", "quote", 8.08, 8.12]
["2026-09-30T14:25:35.285091+00:00", "quote", 8.08, 8.12]
["2026-09-30T14:25:35.285166+00:00", "quote", 8.08, 8.12]
["2026-09-30T14:25:35.286013+00:00", "quote", 8.08, 8.12]
["2026-09-30T14:25:35.289165+00:00", "quote", 8.08, 8.12]
["2026-09-30T14:25:35.293541+00:00", "quote", 8.08, 8.12]
["2026-09-30T14:25:35.296979+00:00", "trade", 8.1, 400.0]
["2026-09-30T14:25:35.308755+00:00", "trade", 8.1, 220.0]
["2026-09-30T14:25:35.309254+00:00", "trade", 8.1, 180.0]
["2026-09-30T14:25:35.339166+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:25:35.925149+00:00", "quote", 8.08, 8.12]
["2026-09-30T14:25:36.936160+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:25:36.936216+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:25:36.936226+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:25:36.936261+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:25:36.936276+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:25:36.936291+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:25:36.936557+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:25:36.936862+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:36.940306+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:36.940551+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:36.940797+00:00", "quote", 8.09, 8.13]
["2026-09-30T14:25:37.136242+00:00", "quote", 8.09, 8.13]
["2026-09-30T14:25:37.929049+00:00", "quote", 8.09, 8.13]
["2026-09-30T14:25:40.161869+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:25:40.926818+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:25:40.926842+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:25:40.926845+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:25:40.926865+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:25:40.926875+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:25:40.926915+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:25:40.927617+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:25:40.928193+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:25:40.930869+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:25:40.930875+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:25:41.126976+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:25:41.127959+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:41.127964+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:25:42.467472+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:25:57.559331+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:25:57.559467+00:00", "trade", 8.115, 220.0]
["2026-09-30T14:25:57.559506+00:00", "trade", 8.11, 80.0]
["2026-09-30T14:25:57.559566+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:25:57.567171+00:00", "trade", 8.102, 100.0]
["2026-09-30T14:25:57.567366+00:00", "trade", 8.1054, 100.0]
["2026-09-30T14:25:57.577852+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:25:59.995601+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:26:01.207772+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:26:10.517260+00:00", "trade", 8.13, 16.0]
["2026-09-30T14:26:10.517266+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:26:10.517281+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:26:10.517284+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:26:10.517411+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:26:10.517477+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:26:10.517567+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:10.518274+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:26:10.521286+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:26:10.903653+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:26:10.903656+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:26:12.326950+00:00", "trade", 8.1017, 12.0]
["2026-09-30T14:26:13.146485+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:26:14.992699+00:00", "trade", 8.13, 24.0]
["2026-09-30T14:26:14.992756+00:00", "trade", 8.13, 8.0]
["2026-09-30T14:26:14.992961+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.992965+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:26:14.992980+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:26:14.993066+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.993144+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.993219+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.993246+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:26:14.993316+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.993397+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.993475+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.993490+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.993526+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:26:14.993553+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.993632+00:00", "trade", 8.13, 32.0]
["2026-09-30T14:26:14.993710+00:00", "trade", 8.13, 12.0]
["2026-09-30T14:26:14.993887+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:26:14.994408+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:26:15.932905+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:26:15.932907+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:26:15.932929+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:26:15.932932+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:26:15.932948+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:26:15.932948+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:26:15.932993+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:26:15.933423+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:26:15.933594+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:26:15.937042+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:26:15.937709+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:26:16.133124+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:26:18.917973+00:00", "trade", 8.1461, 5000.0]
["2026-09-30T14:26:18.918430+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:26:18.918454+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:26:18.918457+00:00", "trade", 8.15, 113.0]
["2026-09-30T14:26:18.918459+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:26:18.918466+00:00", "trade", 8.15, 22.0]
["2026-09-30T14:26:18.918479+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:26:18.919085+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:26:18.919511+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:26:18.919572+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:26:18.919587+00:00", "quote", 8.14, 8.17]
["2026-09-30T14:26:18.919662+00:00", "quote", 8.14, 8.17]
["2026-09-30T14:26:18.920283+00:00", "quote", 8.14, 8.17]
["2026-09-30T14:26:18.922494+00:00", "quote", 8.14, 8.17]
["2026-09-30T14:26:18.927706+00:00", "quote", 8.14, 8.17]
["2026-09-30T14:26:18.927761+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:26:18.927809+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:26:19.028486+00:00", "quote", 8.14, 8.18]
["2026-09-30T14:26:19.119427+00:00", "quote", 8.13, 8.18]
["2026-09-30T14:26:19.119914+00:00", "quote", 8.13, 8.18]
["2026-09-30T14:26:19.120545+00:00", "quote", 8.13, 8.18]
["2026-09-30T14:26:19.217285+00:00", "quote", 8.13, 8.18]
["2026-09-30T14:26:19.217340+00:00", "quote", 8.13, 8.18]
["2026-09-30T14:26:20.770287+00:00", "quote", 8.12, 8.18]
["2026-09-30T14:26:20.770723+00:00", "quote", 8.12, 8.18]
["2026-09-30T14:26:20.771325+00:00", "quote", 8.12, 8.18]
["2026-09-30T14:26:26.117345+00:00", "quote", 8.12, 8.18]
["2026-09-30T14:26:26.739742+00:00", "quote", 8.12, 8.18]
["2026-09-30T14:26:27.589637+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:26:29.258026+00:00", "quote", 8.12, 8.18]
["2026-09-30T14:26:29.258076+00:00", "quote", 8.12, 8.18]
["2026-09-30T14:26:29.995617+00:00", "quote", 8.12, 8.18]
["2026-09-30T14:26:40.923379+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:40.923728+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:26:40.923775+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:26:40.923830+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:26:40.923880+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:26:40.925234+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:26:41.125405+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:26:42.434792+00:00", "trade", 8.151, 100.0]
["2026-09-30T14:26:42.832100+00:00", "trade", 8.1396, 3.0]
["2026-09-30T14:26:43.446538+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:26:49.201088+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:26:50.230528+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:50.231977+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:50.232418+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:50.233901+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:53.040818+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:53.041735+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:53.042171+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:53.042918+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:54.376848+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:54.377485+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:26:54.377520+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:54.377525+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:54.377951+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:54.379490+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:54.379951+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:54.381650+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:54.382106+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:54.383609+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.623261+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.626017+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.626498+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.631019+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.631460+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.632858+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.633304+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.683158+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.683674+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.783547+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:56.784028+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:26:59.995648+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:27:04.127032+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:27:09.093459+00:00", "trade", 8.1508, 10.0]
["2026-09-30T14:27:16.500406+00:00", "trade", 8.135, 1000.0]
["2026-09-30T14:27:17.059662+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:27:18.281813+00:00", "trade", 8.14, 14.0]
["2026-09-30T14:27:29.995675+00:00", "quote", 8.11, 8.16]
["2026-09-30T14:27:33.631623+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:27:33.632050+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:27:34.293983+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:27:40.356256+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:27:40.356878+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:27:40.357429+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:27:46.757514+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:27:50.455055+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:27:50.455055+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:27:50.455090+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:27:50.455166+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:27:50.455186+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:27:50.455201+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:27:50.455396+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:27:50.455431+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:27:50.455476+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:27:50.455717+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:27:50.456033+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:27:50.456193+00:00", "quote", 8.11, 8.15]
["2026-09-30T14:27:50.457503+00:00", "trade", 8.13, 18.0]
["2026-09-30T14:27:50.459957+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:27:57.153142+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:27:57.172180+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:27:57.172421+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:27:57.172460+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:27:57.824716+00:00", "trade", 8.125, 35.0]
["2026-09-30T14:27:59.995700+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:28:14.573248+00:00", "trade", 8.1379, 16.0]
["2026-09-30T14:28:16.892949+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:28:16.892952+00:00", "trade", 8.125, 220.0]
["2026-09-30T14:28:16.892955+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:28:29.995727+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:28:31.252864+00:00", "trade", 8.125, 12.0]
["2026-09-30T14:28:31.252912+00:00", "trade", 8.125, 13.0]
["2026-09-30T14:28:33.912818+00:00", "trade", 8.1496, 10.0]
["2026-09-30T14:28:45.028529+00:00", "trade", 8.119, 40.0]
["2026-09-30T14:28:45.032099+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:28:46.957687+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:28:46.957808+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:28:46.958153+00:00", "trade", 8.12, 36.0]
["2026-09-30T14:28:46.978482+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:28:47.959021+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.959482+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.959517+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.959553+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.959984+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.960064+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.960084+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.960084+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.960124+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.960440+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:28:47.960605+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.960625+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:28:47.961076+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:28:47.961086+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:28:47.964149+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:28:54.809816+00:00", "trade", 8.13, 7.0]
["2026-09-30T14:28:59.995753+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:29:04.773595+00:00", "trade", 8.1146, 100.0]
["2026-09-30T14:29:07.413456+00:00", "trade", 8.1251, 1.0]
["2026-09-30T14:29:13.258743+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:29:15.657484+00:00", "trade", 8.1247, 15.0]
["2026-09-30T14:29:17.110146+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:29:17.110215+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:29:25.020261+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:29:29.995775+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:29:37.032564+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:29:53.357814+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:29:59.995800+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:30:00.480379+00:00", "trade", 8.125, 5.0]
["2026-09-30T14:30:01.158343+00:00", "trade", 8.125, 32.0]
["2026-09-30T14:30:02.104846+00:00", "trade", 8.1406, 11.0]
["2026-09-30T14:30:02.258833+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:30:03.005375+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:30:03.008637+00:00", "quote", 8.1, 8.15]
["2026-09-30T14:30:03.356756+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:30:03.358229+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:30:07.385546+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:30:08.562264+00:00", "trade", 8.12, 59.0]
["2026-09-30T14:30:14.794527+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:30:14.794572+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:30:18.674017+00:00", "trade", 8.123, 12.0]
["2026-09-30T14:30:18.674345+00:00", "trade", 8.123, 1.0]
["2026-09-30T14:30:20.101670+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:30:26.121476+00:00", "trade", 8.123, 1.0]
["2026-09-30T14:30:28.528815+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:30:29.995833+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:30:45.772346+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:30:45.772349+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:30:45.772426+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:30:45.772430+00:00", "trade", 8.1, 5000.0]
["2026-09-30T14:30:45.772431+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:30:45.772770+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:30:45.772782+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:30:45.772911+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:30:45.773002+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:30:45.773057+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:45.773082+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:45.773188+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:45.773293+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:45.773338+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:45.773338+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:45.773513+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:45.774085+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:45.775298+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:30:45.775553+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:45.775554+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:30:45.775814+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:45.775824+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:45.775936+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:30:45.776415+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:45.776997+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:30:45.803645+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:30:45.804221+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:30:45.804908+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:46.867261+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:47.014011+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:47.110496+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:47.111133+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:47.227311+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:47.577001+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:47.587647+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:48.637052+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:30:48.872806+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:48.873808+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:48.874931+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:48.875276+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:30:48.875888+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:48.920640+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:48.937069+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:48.937605+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:48.981219+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:30:49.226167+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:49.227154+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:49.227155+00:00", "trade", 8.08, 8.0]
["2026-09-30T14:30:49.227220+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:50.143277+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:50.143388+00:00", "trade", 8.095, 100.0]
["2026-09-30T14:30:52.067696+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:52.068688+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:55.460437+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:57.176381+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:30:59.995853+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:31:02.104793+00:00", "trade", 8.08, 492.0]
["2026-09-30T14:31:02.104793+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:31:02.104793+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:31:02.104859+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:31:02.104863+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:31:02.104873+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:31:02.104963+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:31:02.105033+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:31:02.105048+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:31:02.105073+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:31:02.106231+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:31:02.106402+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:31:02.109805+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:31:02.112055+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:31:02.112987+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:31:07.413122+00:00", "trade", 8.135, 11.0]
["2026-09-30T14:31:08.159661+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:31:10.755819+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:31:10.760910+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:31:10.795627+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:31:10.824033+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:31:10.835307+00:00", "trade", 8.085, 100.0]
["2026-09-30T14:31:10.835315+00:00", "quote", 8.06, 8.11]
["2026-09-30T14:31:11.947997+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:31:13.177086+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:31:16.119647+00:00", "trade", 8.09, 15.0]
["2026-09-30T14:31:20.808658+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:31:20.823306+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:31:20.823375+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:31:20.823430+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:31:20.824244+00:00", "trade", 8.1, 96.0]
["2026-09-30T14:31:21.023431+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:31:23.882803+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:31:24.248766+00:00", "trade", 8.0986, 100.0]
["2026-09-30T14:31:24.249716+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:31:24.249801+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:31:24.333243+00:00", "trade", 8.0969, 15.0]
["2026-09-30T14:31:26.972018+00:00", "trade", 8.0967, 100.0]
["2026-09-30T14:31:29.140074+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:31:29.898203+00:00", "trade", 8.0992, 100.0]
["2026-09-30T14:31:29.995879+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:31:32.128125+00:00", "trade", 8.0949, 100.0]
["2026-09-30T14:31:33.996589+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:31:37.462763+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:31:39.507841+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:31:39.507938+00:00", "trade", 8.09, 90.0]
["2026-09-30T14:31:40.384079+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:31:41.308843+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:31:43.090515+00:00", "trade", 8.09, 90.0]
["2026-09-30T14:31:43.099402+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:31:46.147235+00:00", "trade", 8.09, 63.0]
["2026-09-30T14:31:46.147250+00:00", "trade", 8.09, 63.0]
["2026-09-30T14:31:46.412902+00:00", "trade", 8.0968, 100.0]
["2026-09-30T14:31:54.172817+00:00", "trade", 8.1299, 11.0]
["2026-09-30T14:31:59.995911+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:32:00.411495+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:32:01.294442+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:32:01.930030+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:32:01.930050+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:32:08.712228+00:00", "trade", 8.1299, 7.0]
["2026-09-30T14:32:17.425958+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:32:18.582436+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:32:18.586568+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:32:18.589837+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:32:18.593460+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:32:18.597207+00:00", "trade", 8.085, 1.0]
["2026-09-30T14:32:29.995937+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:32:33.200440+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:32:33.892367+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:32:34.032641+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:32:37.879445+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:32:37.879448+00:00", "trade", 8.08, 750.0]
["2026-09-30T14:32:37.879452+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:32:37.879488+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:32:37.879498+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:37.879508+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:32:37.879509+00:00", "trade", 8.08, 4250.0]
["2026-09-30T14:32:37.879523+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:32:37.879524+00:00", "trade", 8.08, 5000.0]
["2026-09-30T14:32:37.879558+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:32:37.879648+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:32:37.879720+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:32:37.880545+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:37.929882+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:32:37.929958+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:37.930444+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:37.930471+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:32:37.931542+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:37.945913+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:32:37.945913+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:32:38.166150+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:39.166431+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:39.168621+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:39.308149+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:32:40.166221+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:40.167619+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:40.705084+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:41.166041+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:41.166091+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:41.169469+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:42.165891+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:42.167369+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:42.167419+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:43.253520+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:48.150461+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:48.946947+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:50.540170+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:50.540381+00:00", "trade", 8.06, 30.0]
["2026-09-30T14:32:50.540384+00:00", "trade", 8.05, 869.0]
["2026-09-30T14:32:50.540385+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:50.540405+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:32:50.540405+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:32:50.540448+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:32:50.543167+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:32:50.543879+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:50.544008+00:00", "trade", 8.06, 300.0]
["2026-09-30T14:32:50.544104+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:32:51.681138+00:00", "trade", 8.065, 1.0]
["2026-09-30T14:32:51.985470+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:32:59.995958+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:33:01.260278+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:33:01.543844+00:00", "trade", 8.05, 68.0]
["2026-09-30T14:33:01.543853+00:00", "trade", 8.05, 366.0]
["2026-09-30T14:33:01.543859+00:00", "trade", 8.05, 866.0]
["2026-09-30T14:33:01.543862+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:33:01.543868+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:33:01.543873+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:33:01.543908+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:33:01.543928+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:33:01.543928+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:33:01.543937+00:00", "trade", 8.05, 215.0]
["2026-09-30T14:33:01.543939+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:33:01.543958+00:00", "trade", 8.05, 3916.0]
["2026-09-30T14:33:01.543958+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:33:01.543968+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:33:01.544224+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:33:01.544247+00:00", "trade", 8.05, 36.0]
["2026-09-30T14:33:01.544545+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:33:01.544570+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:01.545377+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:01.547832+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:01.547963+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:01.548445+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:33:02.166405+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:02.166660+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:03.010690+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:33:06.235566+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:08.518216+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:33:16.352290+00:00", "trade", 8.04, 129.0]
["2026-09-30T14:33:16.352684+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:33:16.363269+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:16.364337+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:33:16.370938+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:33:16.442652+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:33:16.454146+00:00", "trade", 8.04, 91.0]
["2026-09-30T14:33:16.454191+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:33:16.454666+00:00", "trade", 8.04, 143.0]
["2026-09-30T14:33:16.455806+00:00", "trade", 8.04, 85.0]
["2026-09-30T14:33:16.456527+00:00", "trade", 8.04, 9.0]
["2026-09-30T14:33:16.457219+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:33:16.457896+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:33:17.652134+00:00", "trade", 8.04, 113.0]
["2026-09-30T14:33:27.960270+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:33:29.995984+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:30.254590+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:33:31.150230+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:33:31.150233+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:33:31.150262+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:33:31.151345+00:00", "trade", 8.035, 63.0]
["2026-09-30T14:33:31.156298+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:33:32.150323+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:33:32.151290+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:35.383123+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:33:35.383187+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:33:35.384100+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:33:36.068444+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:33:36.070384+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:36.070920+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:33:36.070965+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:36.071451+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:33:36.071471+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:38.536496+00:00", "trade", 8.04, 3180.0]
["2026-09-30T14:33:39.039777+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:51.580784+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:33:55.254025+00:00", "trade", 8.04, 2000.0]
["2026-09-30T14:33:56.166139+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:56.167958+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:59.115471+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:33:59.115560+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:33:59.115595+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:33:59.115610+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:33:59.116021+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:33:59.116055+00:00", "trade", 8.05, 70.0]
["2026-09-30T14:33:59.116530+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:33:59.116650+00:00", "trade", 8.05, 3.0]
["2026-09-30T14:33:59.117093+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:33:59.120296+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:33:59.120794+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:33:59.144163+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:33:59.144214+00:00", "trade", 8.045, 220.0]
["2026-09-30T14:33:59.144220+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:33:59.265928+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:33:59.316613+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:33:59.996005+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:34:01.312199+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:34:04.133871+00:00", "trade", 8.0691, 8.0]
["2026-09-30T14:34:13.364250+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:34:13.364960+00:00", "trade", 8.0307, 100.0]
["2026-09-30T14:34:13.450712+00:00", "trade", 8.0307, 935.0]
["2026-09-30T14:34:13.652298+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:34:13.652619+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:15.398932+00:00", "trade", 8.04, 500.0]
["2026-09-30T14:34:20.011119+00:00", "trade", 8.04, 31.0]
["2026-09-30T14:34:20.888473+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:23.035472+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:34:25.961373+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:25.961463+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:25.961523+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:25.973572+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:25.973632+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:26.036803+00:00", "trade", 8.04, 220.0]
["2026-09-30T14:34:26.036809+00:00", "trade", 8.04, 80.0]
["2026-09-30T14:34:26.037359+00:00", "trade", 8.04, 169.0]
["2026-09-30T14:34:26.038056+00:00", "trade", 8.04, 31.0]
["2026-09-30T14:34:26.163083+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:29.184070+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:34:29.184160+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:34:29.184195+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:34:29.184255+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:34:29.188174+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:34:29.385053+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:29.496969+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:29.996042+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:30.406163+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:30.409747+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:34:46.173645+00:00", "trade", 8.04, 22.0]
["2026-09-30T14:34:58.102539+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:34:58.103469+00:00", "trade", 8.04, 159.0]
["2026-09-30T14:34:58.106590+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:34:58.112312+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:34:59.004423+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:34:59.004431+00:00", "trade", 8.03, 2.0]
["2026-09-30T14:34:59.005400+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:34:59.005601+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:34:59.996063+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:35:05.295848+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:35:07.698377+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:07.702197+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:14.516519+00:00", "trade", 8.0862, 100.0]
["2026-09-30T14:35:17.521811+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:35:17.521873+00:00", "trade", 8.03, 16.0]
["2026-09-30T14:35:17.522898+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:35:17.719401+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:17.720083+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:35:17.720123+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:17.720639+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:35:17.721441+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:17.722484+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:17.722484+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:35:17.723005+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:17.723005+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:35:19.522478+00:00", "trade", 8.04, 37.0]
["2026-09-30T14:35:29.996089+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:31.916580+00:00", "trade", 8.04, 63.0]
["2026-09-30T14:35:31.920435+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:31.920495+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:33.657216+00:00", "trade", 8.04, 3.0]
["2026-09-30T14:35:33.657219+00:00", "trade", 8.04, 60.0]
["2026-09-30T14:35:33.657225+00:00", "trade", 8.04, 63.0]
["2026-09-30T14:35:33.657269+00:00", "quote", 8.02, 8.06]
["2026-09-30T14:35:33.657294+00:00", "trade", 8.04, 63.0]
["2026-09-30T14:35:33.657352+00:00", "trade", 8.04, 37.0]
["2026-09-30T14:35:34.655599+00:00", "trade", 8.05, 2.0]
["2026-09-30T14:35:35.829563+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:35:35.832622+00:00", "trade", 8.06, 495.0]
["2026-09-30T14:35:41.057189+00:00", "trade", 8.04, 39.0]
["2026-09-30T14:35:44.846499+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:44.846549+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:45.318949+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:45.495685+00:00", "trade", 8.0807, 18.0]
["2026-09-30T14:35:45.496667+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:47.111639+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:35:47.111645+00:00", "trade", 8.05, 220.0]
["2026-09-30T14:35:47.111645+00:00", "trade", 8.06, 87.0]
["2026-09-30T14:35:47.111651+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:47.111652+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:35:47.111656+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:47.111711+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:47.111720+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:35:47.111904+00:00", "trade", 8.045, 63.0]
["2026-09-30T14:35:47.111916+00:00", "trade", 8.045, 37.0]
["2026-09-30T14:35:47.112282+00:00", "trade", 8.045, 63.0]
["2026-09-30T14:35:47.112346+00:00", "trade", 8.045, 37.0]
["2026-09-30T14:35:47.340454+00:00", "trade", 8.05, 693.0]
["2026-09-30T14:35:50.863627+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:50.863652+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:51.199301+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:35:59.996111+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:01.641272+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:24.873348+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:26.112020+00:00", "trade", 8.0691, 100.0]
["2026-09-30T14:36:27.144480+00:00", "trade", 8.045, 5.0]
["2026-09-30T14:36:29.429373+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:36:29.429376+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:36:29.429376+00:00", "trade", 8.06, 57.0]
["2026-09-30T14:36:29.429438+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:29.429453+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:29.429473+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:29.429538+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:36:29.429553+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:36:29.429557+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:36:29.435192+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:36:29.996147+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:36:31.614976+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:36:38.017651+00:00", "trade", 8.06, 143.0]
["2026-09-30T14:36:38.017651+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:36:38.017663+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:36:38.017676+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017676+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017684+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:36:38.017687+00:00", "trade", 8.06, 300.0]
["2026-09-30T14:36:38.017687+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017690+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:36:38.017693+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:36:38.017708+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:36:38.017714+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:36:38.017714+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:36:38.017726+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017729+00:00", "trade", 8.06, 200.0]
["2026-09-30T14:36:38.017737+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017741+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:36:38.017742+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017744+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:36:38.017752+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017752+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:36:38.017754+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:36:38.017754+00:00", "trade", 8.06, 70.0]
["2026-09-30T14:36:38.017757+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:36:38.017762+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017777+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017777+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017782+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017792+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017797+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017827+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.017992+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:36:38.018172+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:36:38.018174+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:36:38.018193+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:36:38.018198+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:36:38.018289+00:00", "trade", 8.06, 63.0]
["2026-09-30T14:36:38.018323+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:36:38.018333+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:36:38.018343+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:38.019050+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:38.021997+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:38.022984+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:38.029144+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:38.354408+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:39.017769+00:00", "trade", 8.065, 100.0]
["2026-09-30T14:36:39.018428+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:39.019265+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:39.019747+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:39.019787+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:39.019827+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:39.019827+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:39.020228+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:39.020308+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:39.020749+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:39.020749+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:39.020779+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:39.020779+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:39.021270+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:39.434163+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:40.326944+00:00", "trade", 8.06, 2.0]
["2026-09-30T14:36:40.955669+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:36:40.955755+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:40.955780+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:40.955785+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:36:40.956417+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:36:40.959815+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:36:40.960536+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:40.966265+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:40.968019+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.968109+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.968209+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.968708+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.968951+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.969219+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.969342+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.969411+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.969453+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.969514+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:40.969935+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:36:41.072653+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:41.072738+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:41.280809+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:41.480730+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:41.495830+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:41.497314+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:41.497830+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:41.498352+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:41.955354+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:42.002316+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:42.099427+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:42.314339+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:43.174622+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:43.221503+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:43.321186+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:43.372322+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:44.064555+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:44.064800+00:00", "trade", 8.07, 2.0]
["2026-09-30T14:36:44.065047+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:44.065187+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:44.066019+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:44.069066+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:44.070544+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:44.070840+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:44.070870+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:44.071817+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:47.701437+00:00", "trade", 8.0687, 100.0]
["2026-09-30T14:36:48.019464+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:36:49.020081+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:49.020141+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:49.021239+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:36:49.789812+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:36:49.789924+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:36:49.790395+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:36:49.790420+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.791036+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.791427+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.794494+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.795692+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.795788+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.797336+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.797462+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.800383+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.989930+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:49.990907+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:49.990912+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:49.991333+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:49.991363+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:49.991423+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:49.991779+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:52.927433+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:36:53.013497+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:53.073996+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:36:53.074961+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:36:53.075074+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:53.075074+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:36:53.075104+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:36:53.075145+00:00", "trade", 8.05, 12.0]
["2026-09-30T14:36:53.075151+00:00", "trade", 8.05, 2.0]
["2026-09-30T14:36:53.075277+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:36:53.075279+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:53.075280+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:36:53.075329+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:53.075740+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:53.075775+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:53.076158+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:36:53.081505+00:00", "trade", 8.04, 4.0]
["2026-09-30T14:36:53.175232+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:53.596254+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:53.596274+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:54.484824+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:56.615611+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:36:59.996169+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:37:03.984255+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:37:09.938555+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:37:10.315763+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:37:11.822376+00:00", "trade", 8.045, 12.0]
["2026-09-30T14:37:20.973863+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:37:22.178576+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:37:22.629163+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:37:23.298983+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:37:26.508729+00:00", "trade", 8.05, 63.0]
["2026-09-30T14:37:29.996195+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:37:45.512423+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:37:45.512439+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:37:45.512449+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512453+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:37:45.512453+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:37:45.512484+00:00", "quote", 8.03, 8.08]
["2026-09-30T14:37:45.512484+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512499+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512516+00:00", "trade", 8.06, 16.0]
["2026-09-30T14:37:45.512519+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:37:45.512539+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512544+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512549+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512559+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512564+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512574+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512574+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512574+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512595+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.512599+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:37:45.516564+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:37:45.516805+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:37:45.523125+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.645391+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:45.645446+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:46.512354+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:37:59.996216+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:38:04.112583+00:00", "trade", 8.06, 5.0]
["2026-09-30T14:38:10.003690+00:00", "trade", 8.066, 100.0]
["2026-09-30T14:38:11.722800+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:11.723232+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:38:11.723601+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:11.723611+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:11.723657+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:11.727596+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:11.731285+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:11.826080+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:14.004892+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:18.718585+00:00", "trade", 8.07, 125.0]
["2026-09-30T14:38:18.722320+00:00", "trade", 8.07, 32.0]
["2026-09-30T14:38:23.068346+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:29.507893+00:00", "trade", 8.06, 40.0]
["2026-09-30T14:38:29.542616+00:00", "trade", 8.07, 32.0]
["2026-09-30T14:38:29.543837+00:00", "trade", 8.07, 63.0]
["2026-09-30T14:38:29.543873+00:00", "trade", 8.07, 63.0]
["2026-09-30T14:38:29.544565+00:00", "trade", 8.07, 32.0]
["2026-09-30T14:38:29.589645+00:00", "trade", 8.07, 32.0]
["2026-09-30T14:38:29.995837+00:00", "trade", 8.07, 32.0]
["2026-09-30T14:38:29.996237+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.280138+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.280800+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:38:30.280820+00:00", "trade", 8.06, 600.0]
["2026-09-30T14:38:30.280820+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:38:30.280850+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:38:30.280860+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:38:30.281080+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:38:30.281341+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:38:30.281993+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:38:30.570946+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:38:30.571351+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.571637+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.672176+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.672612+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.673154+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.753861+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.754984+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.756101+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.757174+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.758291+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.759384+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.760492+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.761484+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.762587+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.763454+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.764566+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.765589+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.766701+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.767729+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.768831+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.769849+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.770972+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.772089+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.773227+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.774330+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.775482+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.776585+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.777713+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.778695+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.779818+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.780855+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.781958+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.783121+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.784243+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.785356+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.786493+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.787451+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.788594+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.789491+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.790608+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.791530+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.792638+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.793651+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.794794+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.795700+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.796833+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.797675+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.798196+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.798237+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.798773+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.799299+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.799880+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.800422+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.800998+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.801589+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.802106+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.802692+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.803293+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.803770+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.804396+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.804842+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.828238+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.829230+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.830388+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.831370+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.832478+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.833540+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.834648+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.835660+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.836758+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.837685+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.838783+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.839785+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.840888+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.841941+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.843053+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:30.843960+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:30.890105+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.000117+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.052327+00:00", "trade", 8.0613, 2.0]
["2026-09-30T14:38:31.324830+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.325647+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.390246+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.391133+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.391895+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.392205+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.393403+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.394145+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.394932+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.395207+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.396210+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.396220+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.397578+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.398305+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.398931+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.398956+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.400214+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.400234+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.401372+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.401417+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.401432+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.402405+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.404028+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.404916+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.406885+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.407898+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.409446+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.409512+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.409517+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.410313+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.411982+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.412068+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.412835+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.413150+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.414273+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.414353+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.414353+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.415230+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.415355+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.415406+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.416628+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.416689+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.416694+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.417591+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.417701+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.417846+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.419109+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.419175+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.419190+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.420142+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.420197+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.420448+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.422147+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.422212+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.423164+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.423184+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.424347+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.424438+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.425424+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.425625+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.426687+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.426773+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.427570+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.427605+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.428717+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.428888+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.428938+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.429439+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.430597+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.430697+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.431679+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.431709+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.432807+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.432887+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.432912+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.433178+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.433824+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.433925+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.435789+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.436721+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.437824+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.437904+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.438496+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.438901+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.439678+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.439698+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.461676+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.461751+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.462568+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.462598+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.464292+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.464387+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.465289+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.465545+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.467294+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.467359+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.467374+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.468231+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.469063+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.469133+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.469133+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.469730+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.470787+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.470858+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.471574+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.471619+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.472441+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.472491+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.472511+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.473228+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.474096+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.474170+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.474291+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.474622+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.475569+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.475619+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.475639+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.476275+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.849669+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.849739+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.849749+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.850070+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.887670+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.887950+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.889739+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.889865+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.892080+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.892346+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.896055+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.896706+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.898074+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.898220+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.900941+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.901914+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.903808+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.903953+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.905056+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.905191+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.906850+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.907858+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.910053+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.910198+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.911266+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.911406+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.913742+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.915160+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.918142+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.919069+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.920643+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.920949+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.922954+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.924077+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.925685+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.925871+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.927149+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.928602+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.928627+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.929234+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.948915+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.949687+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.951742+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.952569+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.953978+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.954103+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.955150+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.955165+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.958293+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.958548+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:31.959375+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:31.959771+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.172222+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.172362+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.188536+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.188671+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.190997+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.191157+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.192430+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.192726+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.194370+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.194771+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.195407+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.195853+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.198134+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.198605+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.200725+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.200870+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.203973+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.205842+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.205887+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.206323+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.214362+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.214613+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.215475+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.215745+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.216698+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.217911+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.218372+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.218452+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.336939+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.337074+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.343976+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.344537+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.345414+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.346392+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.346577+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.346672+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.350321+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.350577+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.352997+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.353117+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.354406+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.361097+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.402520+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.402736+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.404069+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.404309+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.407046+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.410344+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.425926+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.426071+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.428557+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.432351+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.440972+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.442240+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:38:32.642932+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.642982+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:32.644091+00:00", "trade", 8.0799, 12.0]
["2026-09-30T14:38:46.564316+00:00", "trade", 8.07, 3.0]
["2026-09-30T14:38:48.929194+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:38:54.084191+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:38:54.477010+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:38:59.996259+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:39:09.859141+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:39:11.537292+00:00", "trade", 8.0651, 11.0]
["2026-09-30T14:39:12.172069+00:00", "trade", 8.0651, 11.0]
["2026-09-30T14:39:12.612194+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:39:15.506860+00:00", "trade", 8.07, 26.0]
["2026-09-30T14:39:22.533642+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:39:29.996285+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:39:31.821211+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:39:31.956383+00:00", "trade", 8.0699, 1.0]
["2026-09-30T14:39:31.957402+00:00", "trade", 8.0699, 1.0]
["2026-09-30T14:39:35.925407+00:00", "trade", 8.0569, 100.0]
["2026-09-30T14:39:51.502246+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:39:55.004872+00:00", "trade", 8.06, 4.0]
["2026-09-30T14:39:55.612661+00:00", "trade", 8.0651, 10.0]
["2026-09-30T14:39:55.734141+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:39:59.996311+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:40:04.585985+00:00", "trade", 8.071, 3.0]
["2026-09-30T14:40:15.367781+00:00", "trade", 8.06, 11.0]
["2026-09-30T14:40:15.367979+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:40:15.367981+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:40:15.367982+00:00", "trade", 8.06, 430.0]
["2026-09-30T14:40:15.368027+00:00", "trade", 8.06, 70.0]
["2026-09-30T14:40:15.368130+00:00", "trade", 8.06, 5.0]
["2026-09-30T14:40:15.368139+00:00", "trade", 8.06, 53.0]
["2026-09-30T14:40:15.368187+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:40:15.368317+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:40:15.368385+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:40:15.371438+00:00", "trade", 8.06, 15.0]
["2026-09-30T14:40:15.468626+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:40:15.593781+00:00", "trade", 8.05, 400.0]
["2026-09-30T14:40:15.593784+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:40:15.593999+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:40:15.594070+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:40:15.594484+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:40:15.594486+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:40:15.594606+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:40:15.595102+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:15.598696+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:15.599653+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:15.600700+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:15.600726+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:15.601121+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:15.602540+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:15.602635+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:15.603703+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:15.603723+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:15.604720+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:15.604780+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:15.609080+00:00", "quote", 8.03, 8.06]
["2026-09-30T14:40:15.609100+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:15.618518+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:15.766836+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:15.767858+00:00", "quote", 8.03, 8.08]
["2026-09-30T14:40:15.785305+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:16.830887+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:40:29.996332+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:40:35.095145+00:00", "trade", 8.0567, 1.0]
["2026-09-30T14:40:39.954628+00:00", "trade", 8.0452, 1401.0]
["2026-09-30T14:40:41.041725+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:40:43.437272+00:00", "trade", 8.05, 7.0]
["2026-09-30T14:40:43.540499+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:40:49.861506+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:40:55.509821+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:40:55.509857+00:00", "trade", 8.05, 220.0]
["2026-09-30T14:40:55.513369+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:40:59.996363+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:41:01.516424+00:00", "trade", 8.07, 610.0]
["2026-09-30T14:41:02.991663+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:41:13.174481+00:00", "trade", 8.05, 14.0]
["2026-09-30T14:41:27.472905+00:00", "trade", 8.0583, 100.0]
["2026-09-30T14:41:27.473299+00:00", "trade", 8.0583, 35.0]
["2026-09-30T14:41:29.996390+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:41:33.280633+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:41:36.898722+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:41:36.898773+00:00", "trade", 8.06, 63.0]
["2026-09-30T14:41:36.898800+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:41:36.898876+00:00", "trade", 8.06, 8.0]
["2026-09-30T14:41:36.898876+00:00", "trade", 8.06, 10.0]
["2026-09-30T14:41:36.993872+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:41:36.994834+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:41:40.606987+00:00", "trade", 8.07, 887.0]
["2026-09-30T14:41:40.606987+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:41:40.606993+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:41:40.607006+00:00", "trade", 8.07, 113.0]
["2026-09-30T14:41:40.607007+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:41:40.607009+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:41:40.607011+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:41:40.607027+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:41:40.607032+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:41:40.607042+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:41:40.607042+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:41:40.607057+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:41:40.607082+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:41:40.607083+00:00", "trade", 8.07, 13.0]
["2026-09-30T14:41:40.607086+00:00", "trade", 8.07, 25.0]
["2026-09-30T14:41:40.607087+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:41:40.607089+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:41:40.607103+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:41:40.607104+00:00", "trade", 8.07, 8.0]
["2026-09-30T14:41:40.607104+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:41:40.607108+00:00", "trade", 8.07, 21.0]
["2026-09-30T14:41:40.607111+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:41:40.607117+00:00", "trade", 8.07, 79.0]
["2026-09-30T14:41:40.607223+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:40.607353+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:40.607428+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:40.607649+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:40.607673+00:00", "trade", 8.07, 102.0]
["2026-09-30T14:41:40.607794+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:40.618420+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:41:40.707246+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:40.942842+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:40.943142+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:43.173080+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:44.673835+00:00", "trade", 8.075, 63.0]
["2026-09-30T14:41:46.152583+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:46.997654+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:47.022469+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:47.640279+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:47.641326+00:00", "trade", 8.07, 70.0]
["2026-09-30T14:41:48.809572+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:48.809598+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:48.810520+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:52.632082+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:55.829508+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:56.526702+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:41:56.943789+00:00", "trade", 8.07, 11.0]
["2026-09-30T14:41:57.275675+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:41:57.671837+00:00", "trade", 8.058, 14.0]
["2026-09-30T14:41:59.996411+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:42:01.031796+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:42:03.088041+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:42:07.961361+00:00", "trade", 8.075, 3.0]
["2026-09-30T14:42:10.506430+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:42:10.506499+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:42:10.506514+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:42:10.506559+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:42:10.506619+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:42:10.508178+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:42:10.510539+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:42:10.706570+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:42:10.707553+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:42:13.712972+00:00", "trade", 8.058, 11.0]
["2026-09-30T14:42:21.338358+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:42:21.338358+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:42:21.338383+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:42:21.338436+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:42:21.338454+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:42:21.338463+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:42:21.338468+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:42:21.338468+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:42:21.338859+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:42:21.339040+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:21.380137+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:21.462298+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:21.666033+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:22.177175+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:22.338424+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:24.052084+00:00", "trade", 8.095, 5.0]
["2026-09-30T14:42:29.996438+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:33.093810+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:49.332906+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:58.182626+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:42:59.996459+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:43:03.129797+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:43:15.576608+00:00", "trade", 8.0902, 2.0]
["2026-09-30T14:43:18.938212+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:43:19.145034+00:00", "trade", 8.095, 50.0]
["2026-09-30T14:43:29.046383+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:43:29.046384+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:43:29.046386+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:43:29.046386+00:00", "trade", 8.08, 6.0]
["2026-09-30T14:43:29.046454+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:43:29.046464+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:43:29.046650+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:43:29.046822+00:00", "trade", 8.08, 2.0]
["2026-09-30T14:43:29.046835+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:43:29.046870+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:43:29.046960+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:43:29.047491+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:43:29.047526+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:43:29.048193+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:43:29.052393+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:43:29.052899+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:43:29.053345+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:43:29.053872+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:43:29.491188+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:43:29.996476+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:43:41.054528+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:43:41.054708+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:43:44.209112+00:00", "trade", 8.08, 700.0]
["2026-09-30T14:43:44.213412+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:43:44.213437+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:43:44.213457+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:43:44.213463+00:00", "trade", 8.08, 450.0]
["2026-09-30T14:43:44.213472+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:43:44.213475+00:00", "trade", 8.08, 1850.0]
["2026-09-30T14:43:44.213477+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:43:44.213933+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:43:44.214665+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:43:45.006680+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:43:46.564699+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:43:49.441527+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:43:59.996501+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:44:01.151047+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:44:01.155871+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:44:03.470943+00:00", "trade", 8.076, 1.0]
["2026-09-30T14:44:09.172045+00:00", "trade", 8.0593, 10.0]
["2026-09-30T14:44:09.172370+00:00", "trade", 8.0593, 4.0]
["2026-09-30T14:44:18.714098+00:00", "trade", 8.0801, 2.0]
["2026-09-30T14:44:18.736008+00:00", "trade", 8.08, 8.0]
["2026-09-30T14:44:18.894720+00:00", "trade", 8.08, 8.0]
["2026-09-30T14:44:20.862141+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:44:20.876043+00:00", "trade", 8.08, 68.0]
["2026-09-30T14:44:29.996538+00:00", "quote", 8.05, 8.09]
["2026-09-30T14:44:36.437576+00:00", "trade", 8.0623, 100.0]
["2026-09-30T14:44:39.695669+00:00", "trade", 8.089, 1250.0]
["2026-09-30T14:44:40.007803+00:00", "trade", 8.07, 5.0]
["2026-09-30T14:44:43.610478+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:44:43.610569+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:44:43.610579+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:43.610624+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:43.611140+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:44.757730+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:49.168389+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:49.432818+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:51.404171+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:51.428724+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:51.505152+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:44:51.506141+00:00", "trade", 8.08, 32.0]
["2026-09-30T14:44:51.506241+00:00", "trade", 8.08, 32.0]
["2026-09-30T14:44:51.506343+00:00", "trade", 8.08, 32.0]
["2026-09-30T14:44:51.506421+00:00", "trade", 8.08, 4.0]
["2026-09-30T14:44:51.506689+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:44:51.706936+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:53.711513+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:44:59.996559+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:45:00.560623+00:00", "trade", 8.08, 3.0]
["2026-09-30T14:45:00.560697+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:45:00.560772+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:45:00.561153+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:45:00.561639+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:45:00.776821+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:45:01.386698+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:45:02.386739+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:45:02.387475+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:45:02.387926+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:45:02.894352+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:45:11.715165+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:45:29.777125+00:00", "trade", 8.0789, 58.0]
["2026-09-30T14:45:29.996580+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:45:33.205021+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:45:45.181662+00:00", "trade", 8.08, 13.0]
["2026-09-30T14:45:45.183208+00:00", "trade", 8.08, 12.0]
["2026-09-30T14:45:59.317762+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:45:59.996597+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:46:29.996633+00:00", "quote", 8.06, 8.1]
["2026-09-30T14:46:31.034185+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:46:31.034185+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:46:31.034188+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:46:31.034188+00:00", "quote", 8.05, 8.1]
["2026-09-30T14:46:31.034228+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:46:31.034281+00:00", "trade", 8.06, 18.0]
["2026-09-30T14:46:31.034284+00:00", "trade", 8.06, 1.0]
["2026-09-30T14:46:31.034303+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:46:31.034303+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:46:31.034308+00:00", "quote", 8.04, 8.08]
["2026-09-30T14:46:31.034353+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:46:31.034689+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.034750+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:46:31.034753+00:00", "trade", 8.05, 2.0]
["2026-09-30T14:46:31.035315+00:00", "quote", 8.04, 8.07]
["2026-09-30T14:46:31.035405+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.036197+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.036233+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.036659+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.036719+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.037145+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.037165+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.037641+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.037686+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.038122+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.039465+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.039565+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.039921+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.039996+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.146801+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.208458+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:31.777458+00:00", "trade", 8.062, 11.0]
["2026-09-30T14:46:31.778131+00:00", "trade", 8.062, 3.0]
["2026-09-30T14:46:31.778258+00:00", "trade", 8.062, 1.0]
["2026-09-30T14:46:31.780529+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:32.046232+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:32.046282+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:32.128670+00:00", "trade", 8.05, 57.0]
["2026-09-30T14:46:33.013965+00:00", "trade", 8.0674, 100.0]
["2026-09-30T14:46:33.400315+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:46:52.233261+00:00", "trade", 8.0681, 100.0]
["2026-09-30T14:46:52.561823+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:46:52.566228+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:46:52.580377+00:00", "trade", 8.06, 70.0]
["2026-09-30T14:46:59.996664+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:47:01.434642+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:47:03.098565+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:47:03.098565+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:47:03.098568+00:00", "quote", 8.03, 8.07]
["2026-09-30T14:47:03.098571+00:00", "trade", 8.07, 100.0]
["2026-09-30T14:47:03.098588+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:47:03.098643+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:47:03.098649+00:00", "trade", 8.07, 55.0]
["2026-09-30T14:47:03.098649+00:00", "trade", 8.07, 36.0]
["2026-09-30T14:47:03.098658+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:47:03.098663+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:47:03.098708+00:00", "quote", 8.05, 8.08]
["2026-09-30T14:47:03.098930+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:47:03.098962+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:47:03.099034+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:47:03.099746+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:47:03.103384+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:47:03.109108+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:47:03.110344+00:00", "trade", 8.07, 64.0]
["2026-09-30T14:47:03.114426+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:47:06.567305+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:47:11.453050+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:47:11.453165+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:47:11.453611+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:47:11.454072+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:47:29.996701+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:47:40.016649+00:00", "trade", 8.075, 220.0]
["2026-09-30T14:47:40.039142+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:47:41.772685+00:00", "trade", 8.0709, 4.0]
["2026-09-30T14:47:41.849593+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:47:41.849593+00:00", "trade", 8.075, 200.0]
["2026-09-30T14:47:41.850874+00:00", "trade", 8.075, 21.0]
["2026-09-30T14:47:41.874748+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:47:41.890304+00:00", "trade", 8.075, 100.0]
["2026-09-30T14:47:41.891576+00:00", "trade", 8.075, 20.0]
["2026-09-30T14:47:51.047296+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:47:58.658368+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:47:59.996732+00:00", "quote", 8.06, 8.09]
["2026-09-30T14:48:09.151990+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:48:09.152057+00:00", "trade", 8.08, 1.0]
["2026-09-30T14:48:09.152065+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:48:09.152544+00:00", "trade", 8.08, 6.0]
["2026-09-30T14:48:09.152842+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:48:09.152845+00:00", "trade", 8.09, 200.0]
["2026-09-30T14:48:09.152845+00:00", "trade", 8.09, 9.0]
["2026-09-30T14:48:09.152848+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:48:09.152848+00:00", "trade", 8.09, 10.0]
["2026-09-30T14:48:09.153423+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:48:09.153468+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:09.153468+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:48:09.153596+00:00", "trade", 8.09, 9.0]
["2026-09-30T14:48:09.153648+00:00", "trade", 8.09, 2.0]
["2026-09-30T14:48:09.153711+00:00", "trade", 8.09, 486.0]
["2026-09-30T14:48:09.154998+00:00", "trade", 8.0899, 36.0]
["2026-09-30T14:48:10.370951+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:11.562354+00:00", "trade", 8.0842, 1.0]
["2026-09-30T14:48:12.734162+00:00", "trade", 8.0705, 100.0]
["2026-09-30T14:48:13.288867+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.100059+00:00", "trade", 8.09, 1.0]
["2026-09-30T14:48:14.100128+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.184654+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.184731+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:48:14.185168+00:00", "trade", 8.1, 63.0]
["2026-09-30T14:48:14.185170+00:00", "trade", 8.1, 63.0]
["2026-09-30T14:48:14.185176+00:00", "trade", 8.1, 63.0]
["2026-09-30T14:48:14.185179+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:48:14.185185+00:00", "trade", 8.1, 63.0]
["2026-09-30T14:48:14.185321+00:00", "trade", 8.1, 63.0]
["2026-09-30T14:48:14.185621+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.186148+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.186218+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.186649+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.186714+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.187230+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.187797+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.188318+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.188934+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.189385+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.190037+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.190172+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.191150+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.191230+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.192252+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.192327+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:14.193340+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:14.193360+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:29.996758+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:30.854650+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:30.854675+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:30.855412+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:34.011013+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:35.359453+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:48:39.156735+00:00", "trade", 8.0999, 16.0]
["2026-09-30T14:48:50.116883+00:00", "trade", 8.093, 9.0]
["2026-09-30T14:48:50.987624+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:50.987674+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:48:50.987729+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:50.988501+00:00", "trade", 8.1, 32.0]
["2026-09-30T14:48:50.989328+00:00", "trade", 8.1, 32.0]
["2026-09-30T14:48:50.990026+00:00", "trade", 8.1, 32.0]
["2026-09-30T14:48:50.990742+00:00", "trade", 8.1, 32.0]
["2026-09-30T14:48:50.990817+00:00", "trade", 8.1, 4.0]
["2026-09-30T14:48:51.126239+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:48:56.166789+00:00", "trade", 8.1024, 2000.0]
["2026-09-30T14:48:56.168079+00:00", "trade", 8.1022, 107.0]
["2026-09-30T14:48:59.996775+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:49:11.114659+00:00", "trade", 8.1, 2000.0]
["2026-09-30T14:49:13.329512+00:00", "trade", 8.1, 3.0]
["2026-09-30T14:49:23.958794+00:00", "trade", 8.1, 75.0]
["2026-09-30T14:49:23.999165+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:49:25.328687+00:00", "trade", 8.1, 2.0]
["2026-09-30T14:49:25.353363+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:25.353423+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:25.353427+00:00", "trade", 8.1, 112.0]
["2026-09-30T14:49:25.354007+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:49:25.377932+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:49:29.996806+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:49:40.711814+00:00", "trade", 8.1097, 1.0]
["2026-09-30T14:49:41.332590+00:00", "trade", 8.0792, 25.0]
["2026-09-30T14:49:47.678521+00:00", "trade", 8.1085, 20.0]
["2026-09-30T14:49:59.996827+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:01.629894+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:50:01.771056+00:00", "trade", 8.105, 25.0]
["2026-09-30T14:50:03.195625+00:00", "trade", 8.1062, 900.0]
["2026-09-30T14:50:07.197112+00:00", "trade", 8.1091, 500.0]
["2026-09-30T14:50:12.053980+00:00", "trade", 8.105, 32.0]
["2026-09-30T14:50:12.054704+00:00", "trade", 8.105, 32.0]
["2026-09-30T14:50:13.195554+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:13.195555+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:18.072744+00:00", "trade", 8.0831, 11.0]
["2026-09-30T14:50:20.763881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:20.770438+00:00", "trade", 8.1, 83.0]
["2026-09-30T14:50:20.770441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:50:20.770486+00:00", "trade", 8.1, 322.0]
["2026-09-30T14:50:20.770486+00:00", "quote", 8.08, 8.11]
["2026-09-30T14:50:20.770536+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:50:20.770546+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:50:20.770617+00:00", "quote", 8.07, 8.1]
["2026-09-30T14:50:20.770686+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:20.770687+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:50:20.770688+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:20.770903+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.770986+00:00", "trade", 8.1, 5.0]
["2026-09-30T14:50:20.771013+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.771017+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.771028+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.771073+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.771103+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.771103+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.771238+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.771497+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:50:20.771629+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:50:20.771674+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.775969+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.776080+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.776631+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.809339+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.809399+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:20.873406+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:21.611508+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:50:23.783313+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:50:23.783388+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:50:23.784071+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:23.784074+00:00", "trade", 8.09, 131.0]
["2026-09-30T14:50:23.784227+00:00", "trade", 8.09, 69.0]
["2026-09-30T14:50:23.786452+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:50:27.147521+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:50:28.686815+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:50:29.996853+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:50:38.160015+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:50:43.641539+00:00", "trade", 8.09, 5.0]
["2026-09-30T14:50:49.521980+00:00", "trade", 8.1023, 1.0]
["2026-09-30T14:50:52.630936+00:00", "trade", 8.101, 100.0]
["2026-09-30T14:50:59.996885+00:00", "quote", 8.07, 8.11]
["2026-09-30T14:51:03.739472+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:51:03.739474+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:51:03.739529+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:51:03.739535+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:51:03.739538+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:51:03.739629+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:51:03.739654+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:51:03.739694+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:51:03.739697+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:51:03.739700+00:00", "trade", 8.11, 11.0]
["2026-09-30T14:51:03.739704+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:51:03.739709+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:51:03.739709+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:51:03.739709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:03.739719+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:51:03.739719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:51:03.739721+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:51:03.739724+00:00", "trade", 8.11, 110.0]
["2026-09-30T14:51:03.739727+00:00", "trade", 8.11, 90.0]
["2026-09-30T14:51:03.739749+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:51:03.739749+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:51:03.739764+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:51:03.739799+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:51:03.740005+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:03.740020+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:03.740115+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:03.740356+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:03.743944+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:03.744561+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:03.747974+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:03.759135+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:51:03.760128+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:03.839637+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:03.840349+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:03.840389+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:03.840850+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:03.840950+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:03.841030+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:03.919187+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:03.949318+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:04.141811+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:05.396012+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:06.397761+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:06.399165+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:10.574348+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:10.600425+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:15.379282+00:00", "trade", 8.097, 100.0]
["2026-09-30T14:51:26.873287+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:51:29.996912+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:30.758358+00:00", "trade", 8.115, 63.0]
["2026-09-30T14:51:33.866412+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:51:43.147263+00:00", "trade", 8.115, 63.0]
["2026-09-30T14:51:43.147738+00:00", "trade", 8.115, 32.0]
["2026-09-30T14:51:43.166908+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:51:43.380687+00:00", "trade", 8.13, 8.0]
["2026-09-30T14:51:54.310547+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:51:54.310547+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:51:54.310559+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:51:54.310617+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:54.310647+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:54.310652+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:54.310662+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:51:54.311798+00:00", "trade", 8.125, 91.0]
["2026-09-30T14:51:54.311846+00:00", "trade", 8.125, 400.0]
["2026-09-30T14:51:54.311885+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:51:54.314667+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:54.314727+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:54.314792+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:54.315455+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:51:54.315461+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:51:54.315579+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:54.315579+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:51:54.315788+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:51:54.321122+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:54.439910+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:51:54.439975+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:54.440030+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:54.440090+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:54.510819+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:54.557866+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:54.557911+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:51:59.996938+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:52:00.578607+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:52:02.807979+00:00", "trade", 8.12, 37.0]
["2026-09-30T14:52:04.154681+00:00", "trade", 8.0943, 10.0]
["2026-09-30T14:52:04.155910+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:52:06.311920+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:52:06.312937+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:52:14.318201+00:00", "trade", 8.115, 3.0]
["2026-09-30T14:52:26.706544+00:00", "trade", 8.1209, 1.0]
["2026-09-30T14:52:29.996959+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:52:30.939291+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:52:35.098485+00:00", "trade", 8.126, 2.0]
["2026-09-30T14:52:54.372772+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:52:59.996980+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:53:09.694658+00:00", "trade", 8.0944, 9.0]
["2026-09-30T14:53:12.198328+00:00", "trade", 8.115, 37.0]
["2026-09-30T14:53:18.892608+00:00", "trade", 8.0944, 10.0]
["2026-09-30T14:53:29.997006+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:53:37.689611+00:00", "trade", 8.138, 25.0]
["2026-09-30T14:53:37.707708+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:53:37.712826+00:00", "trade", 8.1378, 175.0]
["2026-09-30T14:53:37.713800+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:53:54.604346+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:53:58.656958+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:53:59.997038+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:54:11.434809+00:00", "trade", 8.0985, 15.0]
["2026-09-30T14:54:20.024579+00:00", "trade", 8.115, 38.0]
["2026-09-30T14:54:23.019531+00:00", "trade", 8.0986, 20.0]
["2026-09-30T14:54:28.869906+00:00", "trade", 8.139, 1.0]
["2026-09-30T14:54:28.869915+00:00", "trade", 8.139, 9.0]
["2026-09-30T14:54:29.997069+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:54:48.257024+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:54:55.197963+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:54:59.997096+00:00", "quote", 8.09, 8.14]
["2026-09-30T14:55:06.187271+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:55:06.513136+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:55:06.513161+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:55:06.528120+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:55:06.681647+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:55:06.681648+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:55:06.681651+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:55:06.681651+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:55:06.681657+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:55:06.681712+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:55:06.681714+00:00", "trade", 8.14, 5.0]
["2026-09-30T14:55:06.681767+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:55:06.681767+00:00", "quote", 8.1, 8.14]
["2026-09-30T14:55:06.681848+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:55:06.681852+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:55:06.681903+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:55:06.681907+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:55:06.681907+00:00", "trade", 8.14, 25.0]
["2026-09-30T14:55:06.681913+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:55:06.681918+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:55:06.681922+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:55:06.681923+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:55:06.681973+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:55:06.682043+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:55:06.682609+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:55:06.682800+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:55:06.682945+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:55:06.688433+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:55:06.757302+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:55:06.781941+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:55:06.782913+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:55:06.786005+00:00", "quote", 8.12, 8.17]
["2026-09-30T14:55:07.002290+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:55:07.002350+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:55:07.014930+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:55:07.014980+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:55:07.573574+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:55:17.986671+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:55:29.997112+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:55:46.597046+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:55:51.736046+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:55:58.305478+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:55:59.604131+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:55:59.604134+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:55:59.604423+00:00", "trade", 8.14, 99.0]
["2026-09-30T14:55:59.604781+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:55:59.604784+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:55:59.605091+00:00", "trade", 8.14, 59.0]
["2026-09-30T14:55:59.610016+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:55:59.997133+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:56:00.466385+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:56:00.471549+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:56:00.472129+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:56:00.472149+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:56:00.685896+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:56:18.004322+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:56:29.997164+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:56:32.596226+00:00", "trade", 8.1044, 100.0]
["2026-09-30T14:56:32.596367+00:00", "trade", 8.1044, 6.0]
["2026-09-30T14:56:32.597068+00:00", "trade", 8.1044, 2.0]
["2026-09-30T14:56:50.958953+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:56:59.997191+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:57:07.479129+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:57:28.184813+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:57:28.184819+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:57:28.185400+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:57:28.213884+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:57:29.997222+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:57:30.657290+00:00", "trade", 8.135, 63.0]
["2026-09-30T14:57:59.997243+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:58:17.594103+00:00", "trade", 8.1106, 200.0]
["2026-09-30T14:58:17.722085+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:58:29.997264+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:58:32.722812+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:58:32.722815+00:00", "trade", 8.12, 30.0]
["2026-09-30T14:58:32.722818+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:32.722818+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:58:32.722839+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:32.722852+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:58:32.722852+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:58:32.722887+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:58:32.722887+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:58:32.722890+00:00", "trade", 8.12, 31.0]
["2026-09-30T14:58:32.722912+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:58:32.722912+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:58:32.722912+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:58:32.722914+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:58:32.722930+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:58:32.722932+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:58:32.722935+00:00", "trade", 8.12, 63.0]
["2026-09-30T14:58:32.722975+00:00", "trade", 8.12, 63.0]
["2026-09-30T14:58:32.722980+00:00", "trade", 8.12, 99.0]
["2026-09-30T14:58:32.722990+00:00", "trade", 8.12, 38.0]
["2026-09-30T14:58:32.723011+00:00", "trade", 8.12, 63.0]
["2026-09-30T14:58:32.723089+00:00", "trade", 8.12, 37.0]
["2026-09-30T14:58:32.723465+00:00", "trade", 8.12, 63.0]
["2026-09-30T14:58:32.723559+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:58:32.724003+00:00", "trade", 8.12, 37.0]
["2026-09-30T14:58:32.724020+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:58:32.733272+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:58:32.743366+00:00", "trade", 8.11, 8.0]
["2026-09-30T14:58:32.743436+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:58:32.822865+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:58:34.509295+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:58:41.640287+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:58:41.701050+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:58:42.215749+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:58:42.215804+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:58:43.215767+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:58:44.099703+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:58:44.099715+00:00", "trade", 8.12, 33.0]
["2026-09-30T14:58:44.101231+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:58:44.101511+00:00", "trade", 8.12, 34.0]
["2026-09-30T14:58:49.197233+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:58:53.312767+00:00", "trade", 8.1117, 20.0]
["2026-09-30T14:58:59.997301+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:59:07.195860+00:00", "trade", 8.12, 63.0]
["2026-09-30T14:59:07.196338+00:00", "trade", 8.12, 63.0]
["2026-09-30T14:59:15.322684+00:00", "trade", 8.12, 63.0]
["2026-09-30T14:59:15.322687+00:00", "trade", 8.12, 63.0]
["2026-09-30T14:59:29.997338+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:59:44.281533+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:59:45.013950+00:00", "trade", 8.1172, 11.0]
["2026-09-30T14:59:53.426214+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:59:58.557367+00:00", "trade", 8.121, 2.0]
["2026-09-30T14:59:59.997369+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:00:02.570951+00:00", "trade", 8.11, 2.0]
["2026-09-30T15:00:02.672446+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:00:04.041024+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:00:04.041025+00:00", "trade", 8.11, 49.0]
["2026-09-30T15:00:04.041025+00:00", "trade", 8.11, 450.0]
["2026-09-30T15:00:04.041040+00:00", "trade", 8.11, 9.0]
["2026-09-30T15:00:04.041070+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:00:04.041074+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:04.041094+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:04.041097+00:00", "trade", 8.11, 5.0]
["2026-09-30T15:00:04.041575+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:04.041585+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:04.042327+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:04.045058+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:04.540312+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:00:05.118258+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:05.118674+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:05.253811+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:05.510321+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:05.561097+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:05.561122+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:06.867778+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:06.868635+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:06.868725+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:06.869446+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:08.699041+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:08.699102+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:10.316652+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:11.715118+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:00:11.715171+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:11.715181+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:11.715187+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:00:11.715377+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:11.715662+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:14.740257+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:14.740282+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:14.740292+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:16.472305+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:00:17.114419+00:00", "trade", 8.1, 18.0]
["2026-09-30T15:00:17.114422+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:00:17.114514+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:00:17.114544+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:00:17.114597+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:00:17.114609+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:00:17.114649+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:00:17.114699+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:00:17.114726+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:00:17.114729+00:00", "trade", 8.09, 3.0]
["2026-09-30T15:00:17.114783+00:00", "trade", 8.09, 77.0]
["2026-09-30T15:00:17.114809+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:00:17.115180+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:00:17.115401+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:00:17.115606+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:00:17.115877+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:00:17.116046+00:00", "trade", 8.09, 63.0]
["2026-09-30T15:00:20.860614+00:00", "trade", 8.08, 4.0]
["2026-09-30T15:00:22.747472+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:00:29.997415+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:00:30.982501+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:00:30.982635+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:00:30.983337+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:00:31.691106+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:00:33.696720+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:00:35.642005+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:00:35.648820+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:00:35.649484+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:00:35.654713+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:00:35.655366+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:00:35.655543+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:00:35.665509+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:00:35.684057+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:00:41.235942+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:00:46.138069+00:00", "trade", 8.1, 31.0]
["2026-09-30T15:00:53.119723+00:00", "trade", 8.09, 63.0]
["2026-09-30T15:00:53.452747+00:00", "trade", 8.1185, 13.0]
["2026-09-30T15:00:59.997452+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:01.385062+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:01:06.933083+00:00", "trade", 8.09, 74.0]
["2026-09-30T15:01:29.997483+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:31.398140+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:01:31.398579+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:01:31.398582+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:01:31.398688+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:31.398798+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:01:31.398928+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:01:31.398929+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:31.398943+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:01:31.398973+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:01:31.399034+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:31.399390+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:31.399716+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:31.401525+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:01:31.401605+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:01:31.401660+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:01:31.404206+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:01:31.404286+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:01:31.404286+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:01:31.404677+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:01:31.404699+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:01:31.404747+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:01:31.404803+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:01:31.405118+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:01:31.408381+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:01:31.522197+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:01:31.522919+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:01:34.274338+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:01:36.103357+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:01:36.103422+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:01:36.104088+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:01:59.742840+00:00", "trade", 8.1094, 5.0]
["2026-09-30T15:01:59.768557+00:00", "trade", 8.1157, 18.0]
["2026-09-30T15:01:59.769137+00:00", "trade", 8.1067, 67.0]
["2026-09-30T15:01:59.787379+00:00", "trade", 8.1165, 11.0]
["2026-09-30T15:01:59.997519+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:02:15.189742+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:02:23.813244+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:02:24.413553+00:00", "trade", 8.1, 92.0]
["2026-09-30T15:02:27.295169+00:00", "trade", 8.1092, 100.0]
["2026-09-30T15:02:29.997555+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:02:42.042902+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:02:56.332943+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:02:56.333175+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:02:56.333181+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:02:56.333184+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:02:56.333184+00:00", "trade", 8.09, 46.0]
["2026-09-30T15:02:56.333184+00:00", "quote", 8.08, 8.12]
["2026-09-30T15:02:56.333274+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:02:56.333324+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:02:56.333409+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:02:56.333662+00:00", "trade", 8.09, 2.0]
["2026-09-30T15:02:56.341283+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:02:57.283556+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:02:57.797926+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:02:59.997582+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:03:04.640464+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:03:04.641020+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:03:08.735466+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:03:29.997613+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:03:32.586746+00:00", "trade", 8.09, 3.0]
["2026-09-30T15:03:32.586746+00:00", "trade", 8.09, 3.0]
["2026-09-30T15:03:32.587269+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:03:32.681992+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:03:32.709600+00:00", "trade", 8.09, 53.0]
["2026-09-30T15:03:32.709973+00:00", "trade", 8.09, 27.0]
["2026-09-30T15:03:32.710830+00:00", "trade", 8.09, 15.0]
["2026-09-30T15:03:32.711991+00:00", "trade", 8.09, 7.0]
["2026-09-30T15:03:32.713152+00:00", "trade", 8.09, 3.0]
["2026-09-30T15:03:32.714270+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:03:34.789080+00:00", "trade", 8.09, 74.0]
["2026-09-30T15:03:49.825581+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:03:57.281902+00:00", "trade", 8.091, 27.0]
["2026-09-30T15:03:59.764593+00:00", "trade", 8.0944, 6.0]
["2026-09-30T15:03:59.997649+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:04:07.667471+00:00", "trade", 8.0981, 219.0]
["2026-09-30T15:04:09.033379+00:00", "trade", 8.0981, 4.0]
["2026-09-30T15:04:11.330142+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:04:13.413549+00:00", "trade", 8.1136, 7.0]
["2026-09-30T15:04:27.321376+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:04:27.321385+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:04:27.321388+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:04:27.321390+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:04:27.321460+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:04:27.321480+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:04:27.321485+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:04:27.321495+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:04:27.321505+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:04:27.321550+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:04:27.321560+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:04:27.321616+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:04:27.321641+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:04:27.321701+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:04:27.321740+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:04:27.321801+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:04:27.321872+00:00", "trade", 8.1, 60.0]
["2026-09-30T15:04:27.325720+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:04:27.325765+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:04:27.326402+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:04:27.371765+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:04:27.372286+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:04:27.379781+00:00", "trade", 8.105, 33.0]
["2026-09-30T15:04:27.379997+00:00", "trade", 8.105, 9.0]
["2026-09-30T15:04:27.380196+00:00", "trade", 8.105, 2.0]
["2026-09-30T15:04:27.382262+00:00", "trade", 8.105, 75.0]
["2026-09-30T15:04:27.417609+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:04:27.417629+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:04:27.417880+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:04:27.446824+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:04:27.447114+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:04:27.447570+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:04:27.447781+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:04:27.447841+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:04:27.447841+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:04:27.447845+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:04:27.447916+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:04:27.448177+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:04:27.451896+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:04:27.452873+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:04:27.453369+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:04:27.550064+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:04:27.911420+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:04:27.912051+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:04:29.997686+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:04:30.283757+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:04:30.284103+00:00", "quote", 8.09, 8.14]
["2026-09-30T15:04:34.592949+00:00", "quote", 8.09, 8.14]
["2026-09-30T15:04:57.553659+00:00", "quote", 8.09, 8.14]
["2026-09-30T15:04:57.678637+00:00", "quote", 8.09, 8.14]
["2026-09-30T15:04:59.997712+00:00", "quote", 8.09, 8.14]
["2026-09-30T15:05:18.143988+00:00", "trade", 8.115, 50.0]
["2026-09-30T15:05:20.972695+00:00", "trade", 8.1399, 100.0]
["2026-09-30T15:05:29.997743+00:00", "quote", 8.09, 8.14]
["2026-09-30T15:05:31.418552+00:00", "trade", 8.098, 1.0]
["2026-09-30T15:05:32.098880+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:05:32.098970+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:05:32.098970+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:05:32.099010+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:05:32.102163+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:05:32.102233+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:05:32.102869+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:05:32.204697+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:05:32.205704+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:05:37.550482+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:05:44.028772+00:00", "trade", 8.111, 10.0]
["2026-09-30T15:05:44.028778+00:00", "trade", 8.111, 90.0]
["2026-09-30T15:05:48.098985+00:00", "trade", 8.111, 10.0]
["2026-09-30T15:05:48.098991+00:00", "trade", 8.111, 90.0]
["2026-09-30T15:05:48.108223+00:00", "trade", 8.11, 200.0]
["2026-09-30T15:05:48.108301+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:05:48.108303+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:05:48.108303+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:48.108363+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:48.108363+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:05:48.108454+00:00", "trade", 8.11, 299.0]
["2026-09-30T15:05:48.108454+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:05:48.108457+00:00", "trade", 8.11, 4.0]
["2026-09-30T15:05:48.108484+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:48.108638+00:00", "trade", 8.11, 63.0]
["2026-09-30T15:05:48.108641+00:00", "trade", 8.11, 63.0]
["2026-09-30T15:05:48.108647+00:00", "trade", 8.11, 63.0]
["2026-09-30T15:05:48.109035+00:00", "trade", 8.11, 63.0]
["2026-09-30T15:05:52.522208+00:00", "trade", 8.105, 173.0]
["2026-09-30T15:05:52.522286+00:00", "trade", 8.105, 27.0]
["2026-09-30T15:05:52.620725+00:00", "trade", 8.105, 174.0]
["2026-09-30T15:05:52.621185+00:00", "trade", 8.105, 23.0]
["2026-09-30T15:05:52.621426+00:00", "trade", 8.105, 2.0]
["2026-09-30T15:05:52.621622+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:05:53.201792+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:05:53.201903+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:05:53.201904+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:05:53.201963+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:05:53.201968+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:05:53.202770+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:05:53.202890+00:00", "trade", 8.11, 5.0]
["2026-09-30T15:05:53.318375+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:05:55.025363+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:05:59.997765+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:06:00.045629+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:06:03.046492+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:06:03.326188+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:06:03.326248+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:06:03.326944+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:06:05.757773+00:00", "trade", 8.105, 40.0]
["2026-09-30T15:06:22.365824+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:06:29.997791+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:06:39.731846+00:00", "trade", 8.1084, 46.0]
["2026-09-30T15:06:56.771540+00:00", "trade", 8.1081, 11.0]
["2026-09-30T15:06:57.040455+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:06:57.040457+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:06:57.040458+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:06:57.040461+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:06:57.040461+00:00", "trade", 8.12, 99.0]
["2026-09-30T15:06:57.040878+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:06:57.040963+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:06:57.062715+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:06:57.062798+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:06:57.062802+00:00", "trade", 8.115, 220.0]
["2026-09-30T15:06:57.075128+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:06:57.083449+00:00", "trade", 8.115, 400.0]
["2026-09-30T15:06:57.083506+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:06:57.124448+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:06:57.135590+00:00", "trade", 8.115, 215.0]
["2026-09-30T15:06:57.135629+00:00", "trade", 8.115, 300.0]
["2026-09-30T15:06:57.141033+00:00", "trade", 8.115, 200.0]
["2026-09-30T15:06:57.147384+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:06:57.204322+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:06:57.205407+00:00", "trade", 8.115, 200.0]
["2026-09-30T15:06:57.210122+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:06:59.535082+00:00", "trade", 8.115, 220.0]
["2026-09-30T15:06:59.997817+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:06.827148+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:13.077517+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:13.082721+00:00", "trade", 8.1128, 8.0]
["2026-09-30T15:07:13.990669+00:00", "trade", 8.1105, 1.0]
["2026-09-30T15:07:14.704770+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:14.705101+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:14.705106+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:07:16.546775+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:07:16.546780+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:07:16.546825+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:07:16.546832+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:07:16.546850+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:07:16.549935+00:00", "trade", 8.1, 11.0]
["2026-09-30T15:07:16.582324+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:07:20.722503+00:00", "trade", 8.11, 8.0]
["2026-09-30T15:07:22.766159+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:07:22.766189+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:07:27.843721+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:29.997859+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:32.867314+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:41.645815+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:51.187137+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:53.117447+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:53.117547+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:07:54.325817+00:00", "trade", 8.115, 14.0]
["2026-09-30T15:07:59.997885+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:08:14.328982+00:00", "trade", 8.1009, 1.0]
["2026-09-30T15:08:25.304875+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:08:29.997906+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:08:30.181448+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:08:32.739821+00:00", "trade", 8.1116, 1.0]
["2026-09-30T15:08:36.702049+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:08:52.721972+00:00", "trade", 8.115, 28.0]
["2026-09-30T15:08:52.835582+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:08:57.291682+00:00", "trade", 8.1066, 12.0]
["2026-09-30T15:08:59.997932+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:09:09.166141+00:00", "trade", 8.115, 6.0]
["2026-09-30T15:09:09.166144+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:09:09.166147+00:00", "trade", 8.12, 87.0]
["2026-09-30T15:09:09.166181+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:09:09.166216+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:09:09.166281+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:09:09.166291+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:09.166303+00:00", "trade", 8.12, 6.0]
["2026-09-30T15:09:09.166322+00:00", "trade", 8.12, 75.0]
["2026-09-30T15:09:09.166324+00:00", "trade", 8.12, 10.0]
["2026-09-30T15:09:09.166327+00:00", "trade", 8.12, 15.0]
["2026-09-30T15:09:09.166337+00:00", "trade", 8.12, 60.0]
["2026-09-30T15:09:09.166346+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:09.166361+00:00", "trade", 8.13, 6.0]
["2026-09-30T15:09:09.167299+00:00", "trade", 8.12, 63.0]
["2026-09-30T15:09:10.584222+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:19.596202+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:09:19.596211+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:09:19.596284+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:19.596695+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:09:19.706446+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:29.997959+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:35.299273+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:37.192890+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:41.822676+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:42.862817+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:09:43.016752+00:00", "trade", 8.1101, 1700.0]
["2026-09-30T15:09:43.205417+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:09:43.206054+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:09:52.812904+00:00", "trade", 8.1076, 10.0]
["2026-09-30T15:09:59.997985+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:10:29.998006+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:10:40.517902+00:00", "trade", 8.1123, 7.0]
["2026-09-30T15:10:59.314616+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:10:59.394829+00:00", "trade", 8.115, 5.0]
["2026-09-30T15:10:59.998038+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:11:02.017921+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:11:02.017922+00:00", "trade", 8.13, 72.0]
["2026-09-30T15:11:02.018001+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:11:02.018051+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:11:02.018076+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:11:02.019369+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:11:08.467518+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:11:10.418041+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:11:23.223195+00:00", "trade", 8.1135, 49.0]
["2026-09-30T15:11:26.485736+00:00", "trade", 8.13, 14.0]
["2026-09-30T15:11:26.485802+00:00", "trade", 8.13, 19.0]
["2026-09-30T15:11:26.486716+00:00", "trade", 8.13, 2.0]
["2026-09-30T15:11:26.911899+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:11:26.911899+00:00", "trade", 8.13, 6.0]
["2026-09-30T15:11:26.911902+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:11:26.911959+00:00", "trade", 8.13, 100.0]
["2026-09-30T15:11:26.911959+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:11:26.911963+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:11:26.911993+00:00", "quote", 8.12, 8.14]
["2026-09-30T15:11:26.912001+00:00", "trade", 8.13, 25.0]
["2026-09-30T15:11:26.912004+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:11:26.912033+00:00", "quote", 8.12, 8.14]
["2026-09-30T15:11:26.912284+00:00", "trade", 8.13, 4.0]
["2026-09-30T15:11:26.912554+00:00", "quote", 8.12, 8.14]
["2026-09-30T15:11:26.912589+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:26.912915+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:26.916634+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:27.112365+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:27.209120+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:28.386803+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:29.998059+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:30.270678+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:30.422384+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:31.687089+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:35.715829+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:38.913947+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:38.913947+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:38.914534+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:38.915491+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:43.646417+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:49.805829+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:11:59.764852+00:00", "trade", 8.1116, 112.0]
["2026-09-30T15:11:59.766208+00:00", "trade", 8.1116, 13.0]
["2026-09-30T15:11:59.998081+00:00", "quote", 8.12, 8.15]
["2026-09-30T15:12:01.799523+00:00", "quote", 8.11, 8.15]
["2026-09-30T15:12:01.799679+00:00", "quote", 8.11, 8.15]
["2026-09-30T15:12:01.799744+00:00", "quote", 8.11, 8.15]
["2026-09-30T15:12:10.426033+00:00", "quote", 8.11, 8.15]
["2026-09-30T15:12:16.087339+00:00", "quote", 8.11, 8.15]
["2026-09-30T15:12:16.087364+00:00", "quote", 8.11, 8.15]
["2026-09-30T15:12:16.087409+00:00", "quote", 8.11, 8.15]
["2026-09-30T15:12:29.998106+00:00", "quote", 8.11, 8.15]
["2026-09-30T15:12:44.732620+00:00", "trade", 8.1117, 1.0]
["2026-09-30T15:12:47.931707+00:00", "trade", 8.12, 30.0]
["2026-09-30T15:12:47.931795+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:12:47.931855+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:12:47.932116+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:12:47.932181+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:12:47.932255+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:12:47.932256+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:12:47.932738+00:00", "quote", 8.11, 8.13]
["2026-09-30T15:12:48.209920+00:00", "trade", 8.11, 18.0]
["2026-09-30T15:12:48.209920+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:12:48.209922+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:12:48.209982+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:12:48.209987+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:12:48.210018+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:12:48.210033+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:12:48.210173+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:12:48.210185+00:00", "trade", 8.11, 5.0]
["2026-09-30T15:12:48.225514+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:12:48.225519+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:12:48.326154+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:12:49.416323+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:12:49.524642+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:12:49.524644+00:00", "trade", 8.1, 49.0]
["2026-09-30T15:12:49.524644+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:12:49.524647+00:00", "trade", 8.1, 34.0]
["2026-09-30T15:12:49.525038+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:12:49.525594+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:12:50.587377+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:12:51.743196+00:00", "trade", 8.1143, 1.0]
["2026-09-30T15:12:54.525711+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:12:58.538513+00:00", "trade", 8.1143, 2.0]
["2026-09-30T15:12:59.729212+00:00", "trade", 8.105, 5.0]
["2026-09-30T15:12:59.998138+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:13:02.058891+00:00", "trade", 8.105, 69.0]
["2026-09-30T15:13:10.622847+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:13:29.998164+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:13:33.495966+00:00", "trade", 8.105, 5.0]
["2026-09-30T15:13:59.998200+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:14:07.013673+00:00", "trade", 8.1141, 100.0]
["2026-09-30T15:14:19.630560+00:00", "trade", 8.1126, 1.0]
["2026-09-30T15:14:21.762407+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:14:21.762467+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:14:29.633178+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:14:29.998227+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:14:31.820480+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:14:34.544458+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:14:43.639320+00:00", "trade", 8.105, 10.0]
["2026-09-30T15:14:43.644366+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:14:43.661849+00:00", "trade", 8.105, 229.0]
["2026-09-30T15:14:48.331817+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:14:59.998253+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:09.848020+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:15:09.848023+00:00", "trade", 8.1, 66.0]
["2026-09-30T15:15:09.848079+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:15:09.848160+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:15:09.848215+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:15:09.848415+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:15:09.848811+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:15:09.848916+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:15:11.837117+00:00", "trade", 8.09, 13.0]
["2026-09-30T15:15:12.617739+00:00", "trade", 8.0974, 1.0]
["2026-09-30T15:15:17.546068+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:17.546074+00:00", "trade", 8.1, 116.0]
["2026-09-30T15:15:17.546077+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:15:17.546078+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:15:17.546129+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:15:17.546165+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:15:17.546169+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:17.546174+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:17.546214+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:17.546219+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:17.546234+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:17.546552+00:00", "trade", 8.1, 57.0]
["2026-09-30T15:15:17.547387+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:17.547712+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:17.547913+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:17.548073+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:17.549030+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:17.685976+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:19.840575+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:21.210540+00:00", "trade", 8.118, 300.0]
["2026-09-30T15:15:21.210612+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:15:21.210661+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:21.210694+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:15:21.210784+00:00", "trade", 8.105, 100.0]
["2026-09-30T15:15:21.210790+00:00", "trade", 8.1146, 200.0]
["2026-09-30T15:15:21.211103+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:21.211223+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:21.212529+00:00", "trade", 8.105, 200.0]
["2026-09-30T15:15:21.216326+00:00", "trade", 8.118, 87.0]
["2026-09-30T15:15:21.221294+00:00", "trade", 8.1178, 444.0]
["2026-09-30T15:15:21.368277+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:29.998285+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:31.993674+00:00", "trade", 8.105, 12.0]
["2026-09-30T15:15:35.293233+00:00", "trade", 8.105, 5.0]
["2026-09-30T15:15:35.390139+00:00", "trade", 8.105, 23.0]
["2026-09-30T15:15:39.966397+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:39.966437+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:43.340223+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:43.340293+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:44.368992+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:45.112552+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:45.494757+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:46.842179+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:15:46.842189+00:00", "trade", 8.11, 6.0]
["2026-09-30T15:15:46.842200+00:00", "trade", 8.11, 6.0]
["2026-09-30T15:15:46.842203+00:00", "trade", 8.11, 6.0]
["2026-09-30T15:15:46.842234+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:15:46.842248+00:00", "trade", 8.11, 66.0]
["2026-09-30T15:15:46.842249+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:46.842251+00:00", "trade", 8.11, 10.0]
["2026-09-30T15:15:46.842259+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:46.842284+00:00", "trade", 8.11, 6.0]
["2026-09-30T15:15:46.842339+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:46.842349+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:46.842573+00:00", "trade", 8.11, 8.0]
["2026-09-30T15:15:46.843312+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:46.850298+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:47.598536+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:15:56.929625+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:56.929711+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:56.930683+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:56.930954+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:56.931234+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:56.934547+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:15:59.998325+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:04.862288+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:04.865576+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:04.866243+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:04.866689+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:09.367541+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:16:18.447487+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:19.745782+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:19.745867+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:19.745927+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:19.746013+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:16:19.746014+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:16:19.746014+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:16:19.746017+00:00", "trade", 8.12, 200.0]
["2026-09-30T15:16:19.746071+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:16:19.746071+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:16:19.746143+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:16:19.746167+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:16:19.746203+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:16:19.746344+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:16:19.746363+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:16:19.746380+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:16:19.746408+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:16:19.746422+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:16:19.746424+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:16:19.746474+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:16:19.746507+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:16:19.746519+00:00", "quote", 8.11, 8.12]
["2026-09-30T15:16:19.746606+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:16:19.746609+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:19.746689+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:19.747010+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:19.747536+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:19.747732+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:19.750694+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:19.750904+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:20.061904+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:20.110746+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:21.254889+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:22.318982+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:22.319604+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:22.320566+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:23.492105+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:23.867402+00:00", "trade", 8.125, 1000.0]
["2026-09-30T15:16:24.204716+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:24.649320+00:00", "trade", 8.116, 1.0]
["2026-09-30T15:16:25.283203+00:00", "quote", 8.11, 8.14]
["2026-09-30T15:16:25.283724+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:25.284246+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:28.392299+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:29.998347+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:30.658924+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:31.707044+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:32.388016+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:16:32.390115+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:36.965727+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:37.322722+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:38.078200+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:38.079257+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:38.079683+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:38.129863+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:39.091577+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:47.561228+00:00", "trade", 8.12, 500.0]
["2026-09-30T15:16:55.787475+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:16:55.795576+00:00", "trade", 8.13, 1.0]
["2026-09-30T15:16:55.795965+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:56.293088+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:16:59.998378+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:17:01.849106+00:00", "trade", 8.121, 499.0]
["2026-09-30T15:17:06.326923+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:17:07.252262+00:00", "trade", 8.1152, 34.0]
["2026-09-30T15:17:10.533484+00:00", "trade", 8.1161, 2.0]
["2026-09-30T15:17:12.151878+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:17:15.118881+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:17:21.025004+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:17:22.853722+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:17:27.963174+00:00", "trade", 8.12, 9.0]
["2026-09-30T15:17:29.998400+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:17:32.855280+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:17:40.999833+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:17:41.308301+00:00", "quote", 8.1, 8.14]
["2026-09-30T15:17:41.308958+00:00", "quote", 8.09, 8.14]
["2026-09-30T15:17:41.678561+00:00", "trade", 8.1343, 61.0]
["2026-09-30T15:17:41.678927+00:00", "trade", 8.1343, 1.0]
["2026-09-30T15:17:46.483783+00:00", "trade", 8.1166, 10.0]
["2026-09-30T15:17:50.663205+00:00", "quote", 8.09, 8.14]
["2026-09-30T15:17:59.998421+00:00", "quote", 8.09, 8.14]
["2026-09-30T15:18:02.483001+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:18:02.483085+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:02.483496+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:02.483506+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:02.483607+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:02.484003+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:02.484554+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:02.487681+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:12.720781+00:00", "trade", 8.11, 37.0]
["2026-09-30T15:18:17.757725+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:29.998447+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:30.109165+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:18:31.433583+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:32.800680+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:18:32.800763+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:18:32.800848+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:18:32.801522+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:18:32.801575+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:18:32.802201+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:18:32.802201+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:18:32.802692+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:18:49.978923+00:00", "trade", 8.1, 27.0]
["2026-09-30T15:18:49.978926+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:18:49.979474+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:18:49.979750+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:18:49.982963+00:00", "quote", 8.08, 8.13]
["2026-09-30T15:18:50.179441+00:00", "quote", 8.08, 8.12]
["2026-09-30T15:18:50.179496+00:00", "quote", 8.08, 8.12]
["2026-09-30T15:18:50.179501+00:00", "quote", 8.08, 8.12]
["2026-09-30T15:18:50.339030+00:00", "quote", 8.08, 8.12]
["2026-09-30T15:18:59.998489+00:00", "quote", 8.08, 8.12]
["2026-09-30T15:19:07.787615+00:00", "quote", 8.08, 8.12]
["2026-09-30T15:19:29.998520+00:00", "quote", 8.08, 8.12]
["2026-09-30T15:19:34.487330+00:00", "trade", 8.1, 500.0]
["2026-09-30T15:19:46.064206+00:00", "trade", 8.09, 3.0]
["2026-09-30T15:19:46.065185+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:19:46.065706+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:19:46.065706+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:19:46.065746+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:19:46.066187+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:19:46.082860+00:00", "trade", 8.09, 32.0]
["2026-09-30T15:19:58.597479+00:00", "trade", 8.1155, 3.0]
["2026-09-30T15:19:59.998546+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:20:15.411301+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:20:28.029472+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:20:29.998588+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:20:32.070163+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:20:32.070668+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:20:32.070731+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:20:32.070791+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:20:33.736682+00:00", "trade", 8.095, 73.0]
["2026-09-30T15:20:34.866851+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:20:35.132199+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:20:43.642412+00:00", "trade", 8.1166, 2.0]
["2026-09-30T15:20:45.932155+00:00", "trade", 8.1148, 1.0]
["2026-09-30T15:20:53.872051+00:00", "trade", 8.095, 12.0]
["2026-09-30T15:20:59.059582+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:20:59.998629+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:21:00.301499+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:21:00.302991+00:00", "trade", 8.095, 88.0]
["2026-09-30T15:21:00.331694+00:00", "trade", 8.095, 12.0]
["2026-09-30T15:21:10.367200+00:00", "trade", 8.095, 2000.0]
["2026-09-30T15:21:13.992594+00:00", "trade", 8.095, 11.0]
["2026-09-30T15:21:14.105372+00:00", "trade", 8.1, 134.0]
["2026-09-30T15:21:14.105726+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:21:22.160333+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:21:29.998656+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:21:36.600310+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:21:59.998682+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:22:01.806641+00:00", "trade", 8.1091, 122.0]
["2026-09-30T15:22:07.534591+00:00", "trade", 8.1058, 12.0]
["2026-09-30T15:22:07.534952+00:00", "trade", 8.1058, 1.0]
["2026-09-30T15:22:11.235338+00:00", "trade", 8.095, 300.0]
["2026-09-30T15:22:29.998714+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:22:50.572221+00:00", "trade", 8.1087, 3.0]
["2026-09-30T15:22:53.087661+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:22:59.998735+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:23:17.090530+00:00", "trade", 8.101, 4.0]
["2026-09-30T15:23:18.681467+00:00", "trade", 8.095, 15.0]
["2026-09-30T15:23:29.998761+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:23:50.856681+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:23:51.192783+00:00", "trade", 8.101, 11.0]
["2026-09-30T15:23:59.998787+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:24:11.013948+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:24:14.041348+00:00", "trade", 8.0961, 1.0]
["2026-09-30T15:24:15.727567+00:00", "trade", 8.09, 25.0]
["2026-09-30T15:24:15.727702+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:24:15.727723+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:24:15.727723+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:24:15.727816+00:00", "trade", 8.08, 50.0]
["2026-09-30T15:24:15.727816+00:00", "trade", 8.08, 28.0]
["2026-09-30T15:24:15.728134+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:24:15.728168+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:24:15.728255+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:24:15.728340+00:00", "trade", 8.08, 4.0]
["2026-09-30T15:24:15.728355+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:24:15.728365+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:24:15.728370+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:24:15.728385+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:24:15.728390+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:24:15.728394+00:00", "trade", 8.08, 500.0]
["2026-09-30T15:24:15.728415+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:24:15.728415+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:24:15.728470+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:24:15.728655+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:24:15.729883+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:24:15.730991+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:24:15.731071+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:24:15.732374+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:24:15.737196+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:15.737672+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:15.739637+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:15.740594+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:17.506132+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:25.345159+00:00", "trade", 8.085, 3.0]
["2026-09-30T15:24:25.393151+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:27.195195+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:27.195877+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:28.423950+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:29.998809+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:30.282003+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:30.375591+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:33.911863+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:39.413334+00:00", "trade", 8.07, 9.0]
["2026-09-30T15:24:39.413433+00:00", "trade", 8.07, 18.0]
["2026-09-30T15:24:39.413466+00:00", "trade", 8.07, 11.0]
["2026-09-30T15:24:39.413520+00:00", "trade", 8.07, 18.0]
["2026-09-30T15:24:39.415572+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:24:39.415574+00:00", "trade", 8.07, 30.0]
["2026-09-30T15:24:39.415574+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:24:39.415660+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:24:39.415660+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:24:39.415704+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:24:39.415790+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:24:39.415872+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:24:39.415910+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:24:39.415910+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:24:39.415911+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:24:39.415930+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:24:39.415960+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:24:39.415965+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:24:39.416155+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:24:39.416161+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:24:39.416176+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:24:39.416692+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:24:39.416852+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:24:39.417504+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:24:39.419914+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:24:39.426164+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:24:39.477436+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:39.500520+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:24:39.536191+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:24:39.551877+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:24:39.561704+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:24:39.586913+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:24:39.957070+00:00", "trade", 8.06, 9.0]
["2026-09-30T15:24:40.697291+00:00", "trade", 8.0895, 2.0]
["2026-09-30T15:24:40.703800+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:40.703911+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:40.841445+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:24:44.179549+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:45.250538+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:45.345094+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:46.258954+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:46.985594+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:48.823298+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:48.886914+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:49.285794+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:49.309139+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:50.550569+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:50.616171+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:51.514464+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:51.631944+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:55.268465+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:55.587600+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:24:59.998840+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:01.037678+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:01.198651+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:08.621179+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:08.668116+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:09.981803+00:00", "trade", 8.0895, 21.0]
["2026-09-30T15:25:12.487259+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:25:12.499402+00:00", "trade", 8.08, 7.0]
["2026-09-30T15:25:12.499436+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:12.499471+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:12.499521+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:12.499561+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:12.499647+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:12.499717+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:25:12.499823+00:00", "trade", 8.08, 2.0]
["2026-09-30T15:25:12.499865+00:00", "trade", 8.08, 90.0]
["2026-09-30T15:25:12.500043+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:25:13.802989+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:25:14.564918+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:25:15.851465+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:25:21.421193+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:25:21.421379+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:21.421489+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:23.552035+00:00", "trade", 8.0719, 1.0]
["2026-09-30T15:25:26.345926+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:29.998856+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:37.979283+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:38.313674+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:42.184387+00:00", "trade", 8.0642, 1.0]
["2026-09-30T15:25:53.980006+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:53.980156+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:53.980186+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:53.980687+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:53.980762+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:53.980843+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:53.981163+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:53.981284+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:53.981664+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:25:53.981685+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:54.563424+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:54.563484+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:25:58.180522+00:00", "trade", 8.07, 48.0]
["2026-09-30T15:25:59.164943+00:00", "trade", 8.0886, 1.0]
["2026-09-30T15:25:59.998883+00:00", "quote", 8.05, 8.09]
["2026-09-30T15:26:05.803786+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:26:05.803866+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:26:05.803991+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:26:05.804128+00:00", "trade", 8.06, 2.0]
["2026-09-30T15:26:05.804142+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:26:05.804377+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:26:05.808402+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:26:08.743162+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:26:16.423083+00:00", "trade", 8.05, 31.0]
["2026-09-30T15:26:16.423199+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:26:16.423318+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:26:16.423952+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:26:16.424487+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:26:16.425163+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:26:25.106258+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:26:25.106328+00:00", "trade", 8.07, 27.0]
["2026-09-30T15:26:25.106355+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:26:25.106373+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:26:25.106378+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:25.106382+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:26:25.106403+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:26:25.106463+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:25.106493+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:25.106674+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:25.107400+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:25.110443+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:25.164985+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:26:29.998909+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:30.824820+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:31.009695+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:34.598287+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:34.599245+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:41.724525+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:41.724885+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:26:41.724888+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:26:41.725192+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:26:41.725261+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:26:41.726244+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:41.730148+00:00", "trade", 8.07, 32.0]
["2026-09-30T15:26:41.730238+00:00", "trade", 8.07, 32.0]
["2026-09-30T15:26:41.730319+00:00", "trade", 8.07, 32.0]
["2026-09-30T15:26:41.730397+00:00", "trade", 8.07, 4.0]
["2026-09-30T15:26:44.178774+00:00", "trade", 8.062, 5.0]
["2026-09-30T15:26:44.178792+00:00", "trade", 8.062, 45.0]
["2026-09-30T15:26:44.181624+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:44.181649+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:44.182431+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:44.853921+00:00", "trade", 8.0762, 100.0]
["2026-09-30T15:26:44.855418+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:58.537161+00:00", "trade", 8.0635, 3.0]
["2026-09-30T15:26:59.586529+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:26:59.998941+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:27:08.483442+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:27:14.162655+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:27:23.871729+00:00", "trade", 8.0877, 43.0]
["2026-09-30T15:27:28.551075+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:27:29.998972+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:27:33.367064+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:27:37.148669+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:27:37.148726+00:00", "trade", 8.07, 39.0]
["2026-09-30T15:27:46.395494+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:27:46.400275+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:27:54.262162+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:27:59.999003+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:28:14.754477+00:00", "trade", 8.0794, 19.0]
["2026-09-30T15:28:14.940533+00:00", "trade", 8.073, 2.0]
["2026-09-30T15:28:15.845874+00:00", "trade", 8.07, 110.0]
["2026-09-30T15:28:29.999039+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:28:30.057348+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:28:30.596506+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:28:34.751622+00:00", "trade", 8.0711, 6.0]
["2026-09-30T15:28:43.764072+00:00", "trade", 8.0727, 2.0]
["2026-09-30T15:28:51.524895+00:00", "trade", 8.07, 64.0]
["2026-09-30T15:28:51.529809+00:00", "trade", 8.08, 20.0]
["2026-09-30T15:28:51.529856+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:28:51.529896+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:28:51.529956+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:28:51.530087+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:28:51.530401+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:28:51.530834+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:28:59.999081+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:29:04.241584+00:00", "trade", 8.07, 35.0]
["2026-09-30T15:29:04.740811+00:00", "trade", 8.0715, 4.0]
["2026-09-30T15:29:12.191073+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:29:12.191143+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:29:12.191614+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:29:12.192591+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:29:16.562840+00:00", "trade", 8.07, 13.0]
["2026-09-30T15:29:17.259866+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:29:21.529297+00:00", "trade", 8.08, 26.0]
["2026-09-30T15:29:21.529301+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529321+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:29:21.529326+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529327+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:29:21.529327+00:00", "trade", 8.08, 25.0]
["2026-09-30T15:29:21.529333+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:29:21.529333+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:29:21.529361+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529366+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529390+00:00", "trade", 8.08, 69.0]
["2026-09-30T15:29:21.529450+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:29:21.529495+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:29:21.529502+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529512+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529581+00:00", "trade", 8.08, 28.0]
["2026-09-30T15:29:21.529581+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:29:21.529582+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529586+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:29:21.529607+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:29:21.529607+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529607+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529612+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.529622+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:29:21.529622+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.529627+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.529637+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.529672+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.529697+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.529919+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:29:21.530118+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:29:21.530153+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.530258+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.530850+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.533621+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.539711+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:29:21.541781+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.542387+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.542898+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.543089+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.543104+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.543380+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.543605+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.544587+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:29:21.630296+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:29:21.630758+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:29:21.631254+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:29:23.314440+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:29:28.374840+00:00", "trade", 8.0612, 1.0]
["2026-09-30T15:29:29.999113+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:29:32.188512+00:00", "trade", 8.076, 4.0]
["2026-09-30T15:29:44.731660+00:00", "trade", 8.0789, 5.0]
["2026-09-30T15:29:47.576728+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:29:59.999139+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:30:00.050458+00:00", "trade", 8.075, 5.0]
["2026-09-30T15:30:03.815110+00:00", "trade", 8.0732, 1.0]
["2026-09-30T15:30:04.508137+00:00", "trade", 8.0751, 215.0]
["2026-09-30T15:30:07.691740+00:00", "trade", 8.0838, 7.0]
["2026-09-30T15:30:14.645297+00:00", "trade", 8.079, 1.0]
["2026-09-30T15:30:21.497395+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:30:21.497401+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:30:29.999165+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:30:34.765897+00:00", "trade", 8.075, 1065.0]
["2026-09-30T15:30:35.205824+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:30:35.205884+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:30:36.124919+00:00", "trade", 8.075, 50.0]
["2026-09-30T15:30:53.208572+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:30:53.208627+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:30:53.209231+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:30:53.209309+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:30:53.210777+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:30:59.826370+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:30:59.999196+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:31:01.853470+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:31:01.855317+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:31:02.652189+00:00", "trade", 8.0751, 5.0]
["2026-09-30T15:31:02.772707+00:00", "trade", 8.0816, 5.0]
["2026-09-30T15:31:07.064284+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:31:13.219255+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:31:18.426164+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:31:18.639018+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:31:28.416730+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:31:29.449006+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:31:29.449007+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:31:29.449007+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:31:29.449008+00:00", "trade", 8.09, 99.0]
["2026-09-30T15:31:29.449008+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:31:29.449012+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:31:29.449012+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449048+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449083+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449093+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449178+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449233+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449363+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449382+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:31:29.449384+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:31:29.449388+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449388+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449393+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449428+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449460+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:31:29.449460+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:31:29.449474+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449614+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449631+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:31:29.449634+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:31:29.449669+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:31:29.449670+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:31:29.449691+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:31:29.449763+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:31:29.449764+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:31:29.449956+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:31:29.450300+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:31:29.450331+00:00", "trade", 8.09, 63.0]
["2026-09-30T15:31:29.450356+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:31:29.450506+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:29.450556+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:29.451092+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:29.451398+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:29.452085+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:29.999222+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:30.588169+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:30.729372+00:00", "trade", 8.1, 28.0]
["2026-09-30T15:31:31.248025+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:32.852629+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:32.853251+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:34.755283+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:37.431627+00:00", "trade", 8.1007, 200.0]
["2026-09-30T15:31:37.509700+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:37.510036+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:37.511058+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:40.827858+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:40.827858+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:41.640959+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:41.641545+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:42.345852+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:43.517010+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:49.460382+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:31:59.999249+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:32:02.829520+00:00", "trade", 8.1, 63.0]
["2026-09-30T15:32:02.864391+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:32:04.290647+00:00", "trade", 8.0923, 1.0]
["2026-09-30T15:32:04.462885+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:32:05.532125+00:00", "trade", 8.0794, 120.0]
["2026-09-30T15:32:06.415977+00:00", "trade", 8.0815, 1.0]
["2026-09-30T15:32:15.139633+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:32:16.231281+00:00", "trade", 8.0986, 13.0]
["2026-09-30T15:32:17.178461+00:00", "trade", 8.09, 2000.0]
["2026-09-30T15:32:17.184917+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:32:17.184987+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:32:17.193081+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:32:17.193131+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:32:26.063386+00:00", "trade", 8.095, 15.0]
["2026-09-30T15:32:29.999280+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:32:38.286978+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:32:40.818275+00:00", "trade", 8.0844, 2.0]
["2026-09-30T15:32:56.111719+00:00", "trade", 8.0812, 4.0]
["2026-09-30T15:32:59.999301+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:00.341290+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:03.625984+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:03.626029+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:09.016837+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:09.016877+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:12.212168+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:33:12.212533+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:12.212534+00:00", "trade", 8.1, 150.0]
["2026-09-30T15:33:12.212553+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:12.212614+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:14.956948+00:00", "trade", 8.0848, 1.0]
["2026-09-30T15:33:17.438618+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:18.901239+00:00", "trade", 8.0881, 60.0]
["2026-09-30T15:33:22.866649+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:27.346919+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:27.347310+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:29.999322+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:30.438227+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:33:59.999349+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:34:01.275324+00:00", "trade", 8.0914, 811.0]
["2026-09-30T15:34:01.279181+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:34:19.504759+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:34:19.504840+00:00", "trade", 8.095, 200.0]
["2026-09-30T15:34:19.505646+00:00", "trade", 8.095, 100.0]
["2026-09-30T15:34:19.508861+00:00", "trade", 8.095, 97.0]
["2026-09-30T15:34:19.522318+00:00", "trade", 8.1, 81.0]
["2026-09-30T15:34:19.525470+00:00", "trade", 8.11, 19.0]
["2026-09-30T15:34:19.525473+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:34:19.525528+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:34:19.525548+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:19.526766+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:19.598832+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:34:19.600341+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:19.872023+00:00", "trade", 8.0883, 1.0]
["2026-09-30T15:34:20.018236+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:24.885928+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:26.476565+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:26.476690+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:29.115041+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:34:29.999377+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:32.685810+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:32.685855+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:39.045864+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:34:40.953991+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:34:40.954102+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:34:40.954103+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:34:40.954106+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:34:40.954106+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:34:40.954175+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:34:40.954182+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:34:40.954232+00:00", "trade", 8.11, 100.0]
["2026-09-30T15:34:40.954232+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:34:40.954232+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:34:40.954235+00:00", "trade", 8.11, 26.0]
["2026-09-30T15:34:40.954235+00:00", "trade", 8.11, 74.0]
["2026-09-30T15:34:40.954793+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.955004+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.955054+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.955069+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.955099+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.955400+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.955440+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.955600+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.955921+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.957124+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.992543+00:00", "trade", 8.11, 32.0]
["2026-09-30T15:34:40.993295+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:40.994332+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:41.205480+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:45.916534+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.448155+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.450105+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.471716+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.474954+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.475906+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.478081+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.486306+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.489002+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.506233+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.527388+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.581352+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.589281+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.639596+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.639751+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.677240+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.695368+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.753206+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:47.758033+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:34:48.020167+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:34:48.020167+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.020257+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.020267+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.020272+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.020344+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:34:48.020651+00:00", "trade", 8.1, 63.0]
["2026-09-30T15:34:48.020744+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:34:48.120400+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.121107+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.241859+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.358873+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.358883+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.359389+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.359459+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.359960+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.359975+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.360482+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.360487+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.361003+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.361033+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.361549+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.361559+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.362050+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.362106+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.362622+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.362642+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.363153+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.363208+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.363749+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.363769+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.364271+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.364281+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.364822+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.364837+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.365363+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.365418+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.365970+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.366000+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.366521+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.366551+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.367062+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.367082+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.367568+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.367588+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.368090+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.368100+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.368621+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.368651+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.369132+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.369237+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.369739+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.369759+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.370240+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.370265+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.370781+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.370836+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.371312+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.371332+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.371904+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.371934+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.372425+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.372435+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.372931+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.372966+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.373503+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.373533+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.374019+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.374039+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.374565+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.374575+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.375076+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.375096+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.375603+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.375618+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.376119+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.376139+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.376645+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.376645+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.377141+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.377166+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.377673+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.377713+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.378214+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.378224+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.378735+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.378755+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.379251+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.379291+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.684117+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.684262+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.685205+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.685686+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.687395+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.687736+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.693058+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:48.693168+00:00", "quote", 8.09, 8.13]
["2026-09-30T15:34:48.800208+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.001377+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.109079+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.109625+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.109650+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.132620+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.200782+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.201383+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.270859+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.271084+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.306097+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.306388+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.326115+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.326135+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.337076+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:49.337081+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:54.668040+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:34:55.272490+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:34:59.999402+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:35:09.006151+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:35:29.206180+00:00", "trade", 8.105, 30.0]
["2026-09-30T15:35:29.999427+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:35:32.427066+00:00", "trade", 8.105, 28.0]
["2026-09-30T15:35:56.508459+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:35:58.869859+00:00", "trade", 8.0939, 2.0]
["2026-09-30T15:35:59.999454+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:36:07.672910+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:36:29.999476+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:36:43.127060+00:00", "trade", 8.105, 500.0]
["2026-09-30T15:36:59.999497+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:37:01.969080+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:37:01.969125+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:37:02.906492+00:00", "trade", 8.105, 1.0]
["2026-09-30T15:37:02.906552+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:37:02.907064+00:00", "trade", 8.105, 99.0]
["2026-09-30T15:37:08.032714+00:00", "trade", 8.0891, 1.0]
["2026-09-30T15:37:27.017610+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:37:27.563785+00:00", "trade", 8.1, 3.0]
["2026-09-30T15:37:27.565594+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:37:27.565595+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:37:28.404090+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:37:29.999528+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:37:36.247736+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:37:36.505053+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:37:37.320705+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:37:39.433231+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:37:40.225025+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:37:44.615268+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:37:44.881035+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:37:51.182492+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:37:52.754072+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:37:52.765355+00:00", "trade", 8.105, 3.0]
["2026-09-30T15:37:52.765659+00:00", "trade", 8.105, 5.0]
["2026-09-30T15:37:52.770115+00:00", "trade", 8.11, 1.0]
["2026-09-30T15:37:52.770171+00:00", "quote", 8.09, 8.12]
["2026-09-30T15:37:52.770176+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:37:52.770233+00:00", "trade", 8.11, 78.0]
["2026-09-30T15:37:52.770233+00:00", "trade", 8.11, 16.0]
["2026-09-30T15:37:52.770236+00:00", "trade", 8.11, 16.0]
["2026-09-30T15:37:52.770236+00:00", "trade", 8.11, 11.0]
["2026-09-30T15:37:52.770241+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:37:52.770321+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:37:52.770827+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:37:52.774175+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:37:52.774230+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:37:52.796864+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:37:53.300569+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:37:53.432529+00:00", "trade", 8.0899, 2.0]
["2026-09-30T15:37:54.617632+00:00", "trade", 8.1045, 1.0]
["2026-09-30T15:37:55.054002+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:37:55.054004+00:00", "trade", 8.12, 100.0]
["2026-09-30T15:37:55.054007+00:00", "trade", 8.12, 1.0]
["2026-09-30T15:37:55.054022+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:37:55.054049+00:00", "trade", 8.12, 52.0]
["2026-09-30T15:37:55.054052+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:37:55.054117+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:37:55.056969+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:37:55.065088+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:37:55.357319+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:37:55.513877+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:37:58.410858+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:37:59.999569+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:00.972548+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:00.974129+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:01.239509+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:01.403231+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:05.286665+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:06.525507+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:06.530220+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:08.019436+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:08.254749+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:10.566422+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:10.763507+00:00", "trade", 8.115, 1.0]
["2026-09-30T15:38:11.658356+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:11.914920+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:14.436952+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:14.438028+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:16.872512+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:18.646985+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:18.914018+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:21.365282+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:22.960348+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:26.375294+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:26.502411+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:26.751373+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:27.229505+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:29.999596+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:31.856950+00:00", "trade", 8.1065, 2.0]
["2026-09-30T15:38:33.803889+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:34.141644+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:34.857874+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:35.092664+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:35.093100+00:00", "trade", 8.0909, 10.0]
["2026-09-30T15:38:36.016845+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:38:36.016854+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:38:39.091648+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:39.092004+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:40.462361+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:40.465989+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:40.474164+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:38:40.970416+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:41.237181+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:42.029742+00:00", "trade", 8.115, 100.0]
["2026-09-30T15:38:46.816413+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:47.103762+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:38:53.037934+00:00", "trade", 8.13, 5.0]
["2026-09-30T15:38:59.999622+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:39:10.563439+00:00", "trade", 8.115, 19.0]
["2026-09-30T15:39:10.662802+00:00", "trade", 8.12, 5.0]
["2026-09-30T15:39:18.919442+00:00", "trade", 8.106, 2.0]
["2026-09-30T15:39:21.850618+00:00", "trade", 8.1082, 7.0]
["2026-09-30T15:39:29.999654+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:39:37.052064+00:00", "trade", 8.1152, 1.0]
["2026-09-30T15:39:47.130116+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:39:47.192472+00:00", "trade", 8.1141, 1.0]
["2026-09-30T15:39:59.999675+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:40:11.425482+00:00", "quote", 8.1, 8.13]
["2026-09-30T15:40:11.425485+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:40:11.425485+00:00", "trade", 8.1, 30.0]
["2026-09-30T15:40:11.425488+00:00", "trade", 8.1, 70.0]
["2026-09-30T15:40:11.425490+00:00", "trade", 8.1, 56.0]
["2026-09-30T15:40:11.425490+00:00", "trade", 8.1, 37.0]
["2026-09-30T15:40:11.425577+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.425638+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.425643+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.425647+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:40:11.425695+00:00", "trade", 8.1, 6.0]
["2026-09-30T15:40:11.425768+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.425815+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:40:11.426164+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.426174+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.426209+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.426450+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.426459+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:40:11.426500+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.426535+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.426695+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.426695+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.426695+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.427131+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.427211+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.427251+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.427773+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.430254+00:00", "quote", 8.1, 8.12]
["2026-09-30T15:40:11.434223+00:00", "trade", 8.1, 63.0]
["2026-09-30T15:40:11.434278+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.434308+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.434383+00:00", "quote", 8.1, 8.11]
["2026-09-30T15:40:11.434413+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:40:11.434413+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:11.434469+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:11.434542+00:00", "trade", 8.1, 9.0]
["2026-09-30T15:40:11.434789+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:11.434930+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:11.438273+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:11.438278+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:11.438588+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:11.438974+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:11.453093+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:11.456503+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:40:11.531153+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:40:11.576507+00:00", "trade", 8.1, 13.0]
["2026-09-30T15:40:12.413940+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:13.610443+00:00", "trade", 8.1, 20.0]
["2026-09-30T15:40:14.316337+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:40:14.432874+00:00", "trade", 8.1, 77.0]
["2026-09-30T15:40:14.433442+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:14.477958+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:40:14.477960+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:40:14.477960+00:00", "trade", 8.1, 100.0]
["2026-09-30T15:40:14.478043+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:14.478044+00:00", "trade", 8.1, 300.0]
["2026-09-30T15:40:14.478149+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:14.478462+00:00", "trade", 8.1, 2.0]
["2026-09-30T15:40:14.478921+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:14.479437+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:16.572289+00:00", "trade", 8.0947, 5.0]
["2026-09-30T15:40:17.474491+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:28.622727+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.623256+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.623319+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.623428+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.623452+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.623509+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.623587+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.623662+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.623743+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.623981+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.624056+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.624267+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.624300+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.624375+00:00", "trade", 8.1, 12.0]
["2026-09-30T15:40:28.625010+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.625073+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.625782+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.625918+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.626528+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.626573+00:00", "trade", 8.1, 4.0]
["2026-09-30T15:40:28.627340+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.634623+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:28.647717+00:00", "trade", 8.1, 32.0]
["2026-09-30T15:40:29.999701+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:30.003535+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:30.003806+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:32.076544+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:32.077597+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:33.918469+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:33.919261+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:38.040782+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:41.755830+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:41.756311+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:43.105553+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:43.107612+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:44.361347+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:45.546182+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:46.552949+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:46.553390+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:48.067679+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:48.068120+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:49.380309+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:55.962483+00:00", "trade", 8.09, 4.0]
["2026-09-30T15:40:56.811804+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:40:57.231645+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:40:57.870826+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:40:59.999727+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:09.114800+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:09.115030+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:09.698902+00:00", "trade", 8.0978, 45.0]
["2026-09-30T15:41:12.737257+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:12.737257+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:14.486546+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:16.306443+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:16.991840+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:17.614642+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:28.765631+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:29.932409+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:29.999754+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:30.806199+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:34.047063+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:35.790829+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:38.955752+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:38.957552+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:41.073824+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:45.333053+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:41:52.597237+00:00", "trade", 8.09, 11.0]
["2026-09-30T15:41:52.598936+00:00", "trade", 8.09, 89.0]
["2026-09-30T15:41:59.999775+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:42:06.131728+00:00", "trade", 8.0987, 116.0]
["2026-09-30T15:42:08.832484+00:00", "trade", 8.0987, 6.0]
["2026-09-30T15:42:13.286187+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:42:17.439446+00:00", "trade", 8.1, 50.0]
["2026-09-30T15:42:17.541762+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:42:24.875911+00:00", "trade", 8.1089, 250.0]
["2026-09-30T15:42:24.877463+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:42:29.590878+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:42:29.999802+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:42:31.312225+00:00", "trade", 8.1018, 12.0]
["2026-09-30T15:42:31.313794+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:42:33.641796+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:42:41.453318+00:00", "trade", 8.1, 1.0]
["2026-09-30T15:42:41.453435+00:00", "trade", 8.1, 14.0]
["2026-09-30T15:42:59.999827+00:00", "quote", 8.09, 8.11]
["2026-09-30T15:43:09.776595+00:00", "trade", 8.09, 30.0]
["2026-09-30T15:43:09.776595+00:00", "trade", 8.09, 45.0]
["2026-09-30T15:43:09.776595+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:43:09.776695+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:43:09.795219+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:43:13.279195+00:00", "trade", 8.09, 16.0]
["2026-09-30T15:43:27.381450+00:00", "trade", 8.095, 294.0]
["2026-09-30T15:43:29.999850+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:43:39.796743+00:00", "trade", 8.0947, 16.0]
["2026-09-30T15:43:40.981391+00:00", "trade", 8.1003, 2.0]
["2026-09-30T15:43:46.905288+00:00", "trade", 8.095, 3.0]
["2026-09-30T15:43:46.905291+00:00", "trade", 8.095, 3.0]
["2026-09-30T15:43:46.905845+00:00", "trade", 8.095, 1.0]
["2026-09-30T15:43:46.944637+00:00", "trade", 8.095, 5.0]
["2026-09-30T15:43:48.888563+00:00", "trade", 8.095, 81.0]
["2026-09-30T15:43:59.536194+00:00", "trade", 8.1014, 12.0]
["2026-09-30T15:43:59.540276+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:43:59.540336+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:43:59.999875+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:44:07.432068+00:00", "trade", 8.0943, 1.0]
["2026-09-30T15:44:09.798768+00:00", "trade", 8.0958, 5.0]
["2026-09-30T15:44:26.473577+00:00", "trade", 8.1033, 3.0]
["2026-09-30T15:44:29.657996+00:00", "trade", 8.1, 5.0]
["2026-09-30T15:44:29.678748+00:00", "trade", 8.0998, 5.0]
["2026-09-30T15:44:29.999902+00:00", "quote", 8.08, 8.11]
["2026-09-30T15:44:39.800737+00:00", "trade", 8.1007, 1.0]
["2026-09-30T15:44:45.971821+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:44:45.971823+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:44:50.433528+00:00", "trade", 8.09, 28.0]
["2026-09-30T15:44:50.446277+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:44:50.461684+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.463052+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.552450+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.553382+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.558323+00:00", "trade", 8.08, 18.0]
["2026-09-30T15:44:50.563101+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:44:50.563220+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.563305+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.563338+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:44:50.563391+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.563972+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.567260+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.567380+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.568668+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.568994+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.569019+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.815701+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.816278+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.816323+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.816348+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.816418+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.816834+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.816859+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.816869+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.816954+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.817335+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.817370+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.817390+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.817415+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.817871+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.817911+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.817977+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.817997+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.818428+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.818453+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.818473+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.818493+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.818954+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.818969+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.819009+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.819019+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.819475+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.819505+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.819580+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.819600+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.820092+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.820132+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.820137+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.820152+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.820633+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.820663+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:50.820678+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.820708+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:50.820949+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.014880+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.015301+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.015667+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.015712+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.015798+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.015843+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.015953+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.016244+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.016434+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.016484+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.016499+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.016514+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.017366+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.022388+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.148388+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.148719+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.149045+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.149621+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.149681+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.149776+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.149827+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.149857+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.150318+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.150368+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.150388+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.150408+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.150774+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.151977+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.152062+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.153215+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.154137+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.155039+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.156066+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.156994+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.158046+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.159209+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.160186+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.161159+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.162091+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.163048+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.164051+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.164983+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.165955+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.166972+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.167925+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.169042+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.170015+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.170972+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.171894+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.172967+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.174059+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.175132+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.176250+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.177317+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.178279+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.179352+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.180254+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.181287+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.182164+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.183201+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.184118+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.185206+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.186193+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.187075+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.188018+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.188965+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.189837+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.190779+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.191837+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.192794+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.193711+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.194834+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.195856+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.196879+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.197821+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.198778+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.199801+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.200788+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.202442+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.203950+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.204607+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.205564+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.206436+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.207449+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.208586+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.209564+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.210426+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.211383+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.212235+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.213167+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.214069+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.215438+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.216410+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.217307+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.218179+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.219217+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.220064+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.221232+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.222139+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.224244+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.224675+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:44:51.224790+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:44:51.273842+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:44:51.743194+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:44:51.743826+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:44:51.850364+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:44:52.001404+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:44:53.369330+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:44:59.999923+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:45:05.456449+00:00", "trade", 8.0999, 1600.0]
["2026-09-30T15:45:05.457742+00:00", "trade", 8.0995, 83.0]
["2026-09-30T15:45:09.372247+00:00", "trade", 8.1019, 5.0]
["2026-09-30T15:45:09.401136+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:45:09.404718+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:45:09.411231+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:45:09.421128+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:45:09.423591+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:45:10.332423+00:00", "trade", 8.0965, 2.0]
["2026-09-30T15:45:11.495989+00:00", "trade", 8.098, 1.0]
["2026-09-30T15:45:29.999949+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:45:45.791777+00:00", "trade", 8.0965, 1.0]
["2026-09-30T15:45:58.094545+00:00", "trade", 8.0971, 1.0]
["2026-09-30T15:45:59.999987+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:46:19.729956+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:46:30.000012+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:46:35.801352+00:00", "trade", 8.08, 16.0]
["2026-09-30T15:46:47.046675+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:46:52.815947+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:47:00.000035+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:47:05.661781+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:47:06.152714+00:00", "trade", 8.1003, 1.0]
["2026-09-30T15:47:09.682459+00:00", "trade", 8.086, 16.0]
["2026-09-30T15:47:19.736042+00:00", "trade", 8.0831, 2.0]
["2026-09-30T15:47:26.097426+00:00", "trade", 8.0959, 1.0]
["2026-09-30T15:47:30.000055+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:47:42.275648+00:00", "trade", 8.0958, 2.0]
["2026-09-30T15:47:49.083019+00:00", "trade", 8.097, 3.0]
["2026-09-30T15:47:55.725834+00:00", "trade", 8.0958, 1.0]
["2026-09-30T15:48:00.000091+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:03.004493+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:03.004507+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:48:03.004573+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:48:03.004634+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:48:03.005125+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:48:03.005736+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:48:03.006047+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:03.015103+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:06.091316+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:17.237578+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:17.237598+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:18.741022+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:18.741999+00:00", "quote", 8.06, 8.11]
["2026-09-30T15:48:18.742039+00:00", "quote", 8.06, 8.11]
["2026-09-30T15:48:19.718895+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:19.720313+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:29.596407+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:29.596407+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:30.000113+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:49.082160+00:00", "trade", 8.0878, 2.0]
["2026-09-30T15:48:53.907111+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:48:56.799681+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:49:00.000134+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:49:25.293695+00:00", "trade", 8.0981, 15.0]
["2026-09-30T15:49:30.000171+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:49:46.499475+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:49:46.500041+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:49:49.643090+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:49:49.644055+00:00", "trade", 8.08, 44.0]
["2026-09-30T15:49:49.687779+00:00", "trade", 8.08, 46.0]
["2026-09-30T15:49:49.731552+00:00", "trade", 8.0818, 1.0]
["2026-09-30T15:49:49.815127+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:49:49.970337+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:49:49.970362+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:49:50.018994+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:49:50.074094+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:49:50.076349+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:49:50.178508+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:49:54.505689+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:50:00.000198+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:50:07.932286+00:00", "trade", 8.0973, 11.0]
["2026-09-30T15:50:09.436786+00:00", "trade", 8.0826, 1.0]
["2026-09-30T15:50:16.121627+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:50:16.766990+00:00", "trade", 8.0965, 6.0]
["2026-09-30T15:50:30.000219+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:50:59.513484+00:00", "trade", 8.0823, 2.0]
["2026-09-30T15:51:00.000246+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:51:00.876346+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:51:02.414267+00:00", "trade", 8.07, 5.0]
["2026-09-30T15:51:02.414342+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:02.414347+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:02.415324+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:02.415635+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:02.415996+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:06.846306+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:06.846752+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:08.201597+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:09.932397+00:00", "trade", 8.0957, 30.0]
["2026-09-30T15:51:15.490236+00:00", "trade", 8.07, 25.0]
["2026-09-30T15:51:15.490748+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.491325+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.491325+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.491726+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.491846+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.491846+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.492202+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.492718+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.492763+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.493219+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.493325+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.493325+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.493725+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.494206+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.494206+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.494648+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.494768+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.494768+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.495164+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.495645+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.495725+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.496086+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.496166+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.496166+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.496547+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.497048+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.497048+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.497524+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.497605+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.497645+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.498005+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.498527+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.498532+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.498928+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.499048+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.499048+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.499409+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.499930+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.499930+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.500366+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.500487+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.500487+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.500807+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.501328+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.501328+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.501769+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.501850+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.501930+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.502326+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.502847+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.502847+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.503248+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.503368+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.503368+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.503809+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.504290+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.504331+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.504727+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.504847+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.504852+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.505283+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.505809+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.505809+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.506210+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.506330+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.506370+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.506691+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.507167+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.507172+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.507648+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.507729+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.507734+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.508250+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.508691+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.508691+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.509172+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:15.509252+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:15.509373+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:16.075612+00:00", "trade", 8.08, 12.0]
["2026-09-30T15:51:24.672296+00:00", "trade", 8.085, 15.0]
["2026-09-30T15:51:28.130257+00:00", "trade", 8.085, 4.0]
["2026-09-30T15:51:30.000271+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:41.100040+00:00", "trade", 8.0828, 2.0]
["2026-09-30T15:51:43.692780+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:43.692782+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:51:43.692782+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:51:43.692800+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:51:43.692803+00:00", "trade", 8.07, 90.0]
["2026-09-30T15:51:43.692809+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:51:43.692825+00:00", "quote", 8.07, 8.1]
["2026-09-30T15:51:43.692830+00:00", "trade", 8.07, 23.0]
["2026-09-30T15:51:43.692833+00:00", "trade", 8.07, 56.0]
["2026-09-30T15:51:43.692836+00:00", "trade", 8.07, 28.0]
["2026-09-30T15:51:43.692865+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:43.692870+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:43.692890+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:51:43.692890+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:51:43.692893+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:51:43.692930+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:51:43.692940+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:51:43.693031+00:00", "trade", 8.07, 9.0]
["2026-09-30T15:51:43.693046+00:00", "trade", 8.07, 84.0]
["2026-09-30T15:51:43.693056+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:51:43.693406+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:51:43.693443+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:51:43.693491+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:51:43.694579+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:51:43.703124+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:51:43.703696+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:51:43.710943+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:51:43.710993+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:51:43.711409+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:51:43.713123+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:51:43.713379+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:51:43.713840+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:51:43.714291+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:51:43.714336+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:51:44.020871+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:51:50.342789+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:51:53.711839+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:51:53.712425+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:52:00.000298+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:52:05.404515+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:52:06.391570+00:00", "trade", 8.0716, 1.0]
["2026-09-30T15:52:07.299633+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:52:09.686971+00:00", "quote", 8.06, 8.1]
["2026-09-30T15:52:09.687222+00:00", "quote", 8.05, 8.1]
["2026-09-30T15:52:09.687472+00:00", "quote", 8.05, 8.1]
["2026-09-30T15:52:09.688299+00:00", "quote", 8.05, 8.1]
["2026-09-30T15:52:09.985076+00:00", "quote", 8.05, 8.1]
["2026-09-30T15:52:14.872304+00:00", "quote", 8.05, 8.1]
["2026-09-30T15:52:17.546334+00:00", "trade", 8.091, 119.0]
["2026-09-30T15:52:19.586425+00:00", "quote", 8.05, 8.1]
["2026-09-30T15:52:19.586450+00:00", "quote", 8.05, 8.1]
["2026-09-30T15:52:20.693676+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:20.693766+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:20.826200+00:00", "trade", 8.0743, 2.0]
["2026-09-30T15:52:21.978377+00:00", "trade", 8.065, 3.0]
["2026-09-30T15:52:21.978762+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:52:21.999091+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:52:21.999223+00:00", "trade", 8.065, 53.0]
["2026-09-30T15:52:21.999295+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:21.999307+00:00", "trade", 8.08, 2.0]
["2026-09-30T15:52:21.999600+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:21.999623+00:00", "trade", 8.065, 27.0]
["2026-09-30T15:52:21.999779+00:00", "trade", 8.065, 14.0]
["2026-09-30T15:52:21.999926+00:00", "trade", 8.065, 7.0]
["2026-09-30T15:52:22.000077+00:00", "trade", 8.065, 3.0]
["2026-09-30T15:52:22.000212+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:52:22.000351+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:52:22.415730+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:23.004780+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:52:23.004874+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:52:23.369902+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:25.691514+00:00", "trade", 8.0694, 2.0]
["2026-09-30T15:52:26.529278+00:00", "trade", 8.065, 41.0]
["2026-09-30T15:52:29.636965+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:29.636995+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:30.000330+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:31.021295+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:32.352293+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:32.352294+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:52:32.352297+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:52:32.352297+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:52:32.352298+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:32.352344+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:32.352348+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:52:32.352348+00:00", "trade", 8.08, 33.0]
["2026-09-30T15:52:32.352353+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:32.352369+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:32.352369+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:32.352372+00:00", "trade", 8.08, 65.0]
["2026-09-30T15:52:32.352388+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:32.352443+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:32.352885+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:32.362457+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:32.362497+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:32.414957+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:33.214621+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:33.707304+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:39.063664+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:39.063689+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:39.159351+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:39.159662+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:40.845730+00:00", "trade", 8.075, 6.0]
["2026-09-30T15:52:53.892441+00:00", "trade", 8.0876, 1.0]
["2026-09-30T15:53:00.000365+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:01.017031+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:01.018103+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:01.516740+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:21.017299+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:25.927796+00:00", "trade", 8.08, 500.0]
["2026-09-30T15:53:30.000387+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:30.659576+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:32.436235+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:33.415867+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:33.743502+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:33.841169+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:34.823618+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:47.737729+00:00", "trade", 8.076, 1.0]
["2026-09-30T15:54:00.000414+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:54:06.239769+00:00", "trade", 8.07, 4.0]
["2026-09-30T15:54:07.439812+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:54:07.926651+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:54:07.927208+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:54:07.928170+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:54:15.412551+00:00", "trade", 8.0752, 7.0]
["2026-09-30T15:54:17.947123+00:00", "trade", 8.06, 2.0]
["2026-09-30T15:54:17.947204+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:54:17.947555+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:54:17.947583+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:54:17.947605+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:54:17.947615+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:54:17.947709+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:54:17.947860+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:54:17.948101+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:54:17.948311+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:54:17.951745+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:54:17.952266+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:54:17.959688+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:54:17.959949+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:54:17.960871+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:54:23.131842+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:54:26.046583+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:54:29.286189+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:54:29.286755+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:54:30.000440+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:54:33.219429+00:00", "trade", 8.065, 1.0]
["2026-09-30T15:54:34.432114+00:00", "trade", 8.0851, 2.0]
["2026-09-30T15:54:36.530258+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:54:36.534328+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:54:36.534328+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:36.534878+00:00", "trade", 8.06, 28.0]
["2026-09-30T15:54:36.534950+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:54:36.550675+00:00", "trade", 8.05, 300.0]
["2026-09-30T15:54:36.550678+00:00", "trade", 8.05, 9.0]
["2026-09-30T15:54:36.550681+00:00", "trade", 8.05, 18.0]
["2026-09-30T15:54:36.550819+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:54:36.550822+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:54:36.550822+00:00", "trade", 8.05, 10.0]
["2026-09-30T15:54:36.550825+00:00", "trade", 8.05, 18.0]
["2026-09-30T15:54:36.551158+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:36.551183+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:36.551186+00:00", "trade", 8.05, 120.0]
["2026-09-30T15:54:36.551188+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:36.551189+00:00", "trade", 8.05, 1785.0]
["2026-09-30T15:54:36.551309+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:36.551709+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:36.551794+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:36.552070+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:36.636652+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:54:40.334724+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:42.046539+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:42.743117+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:42.743608+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:42.750133+00:00", "trade", 8.05, 269.0]
["2026-09-30T15:54:42.750187+00:00", "trade", 8.05, 9.0]
["2026-09-30T15:54:42.750196+00:00", "trade", 8.05, 263.0]
["2026-09-30T15:54:42.750199+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:42.750277+00:00", "trade", 8.05, 235.0]
["2026-09-30T15:54:42.750280+00:00", "trade", 8.05, 400.0]
["2026-09-30T15:54:42.750379+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:54:42.750394+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:54:42.750405+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:42.750713+00:00", "trade", 8.05, 6.0]
["2026-09-30T15:54:42.750755+00:00", "trade", 8.05, 126.0]
["2026-09-30T15:54:42.750921+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:42.750981+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:42.750984+00:00", "trade", 8.05, 200.0]
["2026-09-30T15:54:42.751209+00:00", "trade", 8.05, 63.0]
["2026-09-30T15:54:42.752970+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:42.755211+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:48.647026+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:50.478746+00:00", "trade", 8.0505, 1.0]
["2026-09-30T15:54:51.339841+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:51.974178+00:00", "trade", 8.0582, 5.0]
["2026-09-30T15:54:52.795135+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:52.795136+00:00", "trade", 8.05, 878.0]
["2026-09-30T15:54:52.795165+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:52.795800+00:00", "trade", 8.05, 63.0]
["2026-09-30T15:54:52.947944+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:54:52.947963+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:54:52.947968+00:00", "trade", 8.05, 1874.0]
["2026-09-30T15:54:52.947968+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:54:52.947975+00:00", "trade", 8.05, 9.0]
["2026-09-30T15:54:52.948239+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:54:52.948881+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:54:52.949372+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:54:52.949983+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:54:55.945991+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:55:00.000467+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:55:03.479167+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:55:03.479169+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:55:03.534408+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:55:03.599959+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:55:04.850957+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:55:07.385666+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:55:08.059580+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:55:10.573169+00:00", "trade", 8.0564, 5.0]
["2026-09-30T15:55:16.582307+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:55:21.394753+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:55:21.395770+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:55:21.398732+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:55:30.000493+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:55:37.831723+00:00", "trade", 8.0555, 1.0]
["2026-09-30T15:55:40.055898+00:00", "trade", 8.0555, 2.0]
["2026-09-30T15:55:43.697402+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:55:43.697422+00:00", "trade", 8.03, 194.0]
["2026-09-30T15:55:43.697422+00:00", "trade", 8.03, 27.0]
["2026-09-30T15:55:43.697429+00:00", "trade", 8.03, 49.0]
["2026-09-30T15:55:43.697432+00:00", "trade", 8.03, 28.0]
["2026-09-30T15:55:43.697442+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:55:43.697472+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:55:43.697516+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:55:43.697519+00:00", "trade", 8.03, 54.0]
["2026-09-30T15:55:43.697579+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:55:43.697592+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:55:43.697592+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:55:43.697677+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:43.697678+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:55:43.697717+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:55:43.697727+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:43.697757+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:43.698028+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:43.698499+00:00", "trade", 8.03, 90.0]
["2026-09-30T15:55:43.698595+00:00", "trade", 8.03, 10.0]
["2026-09-30T15:55:43.698887+00:00", "trade", 8.03, 5000.0]
["2026-09-30T15:55:43.698890+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:43.698935+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:43.700697+00:00", "trade", 8.03, 4.0]
["2026-09-30T15:55:43.701586+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:43.701622+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:45.126859+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:45.174092+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:45.174147+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:53.760495+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:55:53.764610+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:55:56.094525+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:56:00.000524+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:56:02.455251+00:00", "trade", 8.0457, 25.0]
["2026-09-30T15:56:09.005654+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:56:09.005666+00:00", "trade", 8.025, 58.0]
["2026-09-30T15:56:09.006033+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:56:09.006171+00:00", "trade", 8.025, 42.0]
["2026-09-30T15:56:23.857815+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:56:23.857818+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:56:23.857821+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:56:23.857869+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:56:23.857927+00:00", "trade", 8.02, 104.0]
["2026-09-30T15:56:23.857930+00:00", "trade", 8.02, 9.0]
["2026-09-30T15:56:23.857964+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:56:23.858014+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:56:23.858017+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:56:23.858020+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:56:23.858029+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.858227+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:56:23.858425+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.858485+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.858545+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.858590+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:56:23.858711+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.858976+00:00", "trade", 8.02, 300.0]
["2026-09-30T15:56:23.859011+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.859112+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.862287+00:00", "trade", 8.02, 21.0]
["2026-09-30T15:56:23.862813+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.863071+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.863574+00:00", "trade", 8.02, 37.0]
["2026-09-30T15:56:23.863672+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.874301+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:56:23.874725+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.875215+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.875525+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.875651+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.875657+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.876099+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.876243+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.876457+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.876968+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.877299+00:00", "trade", 8.02, 32.0]
["2026-09-30T15:56:23.878381+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:56:23.878420+00:00", "trade", 8.02, 219.0]
["2026-09-30T15:56:23.879801+00:00", "trade", 8.02, 49.0]
["2026-09-30T15:56:23.880559+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:56:23.881160+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:56:23.893802+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:56:23.895303+00:00", "trade", 8.03, 125.0]
["2026-09-30T15:56:23.895303+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:56:23.895303+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:56:23.895343+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:56:23.895360+00:00", "trade", 8.03, 6.0]
["2026-09-30T15:56:23.895363+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:56:23.895388+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:56:23.895388+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:56:23.895483+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:56:23.895567+00:00", "trade", 8.03, 49.0]
["2026-09-30T15:56:23.895719+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:23.895929+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:23.896170+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:23.896711+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:23.896746+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:23.934311+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:23.934331+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:23.934381+00:00", "trade", 8.03, 21.0]
["2026-09-30T15:56:23.979250+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:56:23.997772+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:24.449306+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:25.284032+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:56:28.806759+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:28.860235+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:56:30.000551+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:30.463132+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:30.887221+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:30.887497+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:30.892634+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:35.098987+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:38.116695+00:00", "trade", 8.03, 144.0]
["2026-09-30T15:56:38.184693+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:56:38.536940+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:56:48.084450+00:00", "trade", 8.03, 220.0]
["2026-09-30T15:56:48.084937+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:56:49.779750+00:00", "trade", 8.031, 100.0]
["2026-09-30T15:57:00.000577+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:57:08.519858+00:00", "trade", 8.03, 63.0]
["2026-09-30T15:57:09.921461+00:00", "trade", 8.0402, 1.0]
["2026-09-30T15:57:24.698769+00:00", "trade", 8.0421, 10.0]
["2026-09-30T15:57:24.702697+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:57:24.702763+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:57:24.711729+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:57:24.711789+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:57:30.000604+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:57:31.049075+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:57:40.708924+00:00", "trade", 8.0259, 1.0]
["2026-09-30T15:57:41.052179+00:00", "trade", 8.039, 1.0]
["2026-09-30T15:57:41.052197+00:00", "trade", 8.039, 9.0]
["2026-09-30T15:57:45.313539+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:57:46.776678+00:00", "trade", 8.03, 280.0]
["2026-09-30T15:58:00.000634+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:08.628216+00:00", "trade", 8.03, 81.0]
["2026-09-30T15:58:08.632136+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:23.387451+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:58:23.387541+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:58:23.389690+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:23.389695+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:58:23.390361+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:58:23.391359+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:58:23.658522+00:00", "trade", 8.0283, 100.0]
["2026-09-30T15:58:29.300925+00:00", "trade", 8.0372, 8.0]
["2026-09-30T15:58:30.000656+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:58:30.846104+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:58:30.954354+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:58:30.955753+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.956504+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.956802+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.957073+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.957876+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.958122+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.958877+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.959445+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:58:30.960777+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.961024+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.961698+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.962146+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.962913+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.964440+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.965493+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.969649+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:58:30.970737+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.971766+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.974674+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:58:30.976448+00:00", "trade", 8.025, 32.0]
["2026-09-30T15:58:30.984889+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:58:30.984958+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:58:30.984988+00:00", "trade", 8.03, 400.0]
["2026-09-30T15:58:30.984989+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:58:30.985035+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:58:30.985039+00:00", "trade", 8.03, 200.0]
["2026-09-30T15:58:30.985039+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:30.985048+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:58:30.985069+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:30.985150+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:30.985572+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:58:30.986248+00:00", "trade", 8.03, 500.0]
["2026-09-30T15:58:30.987290+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:30.987300+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:30.989104+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:30.993073+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:30.995990+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:31.810474+00:00", "trade", 8.031, 322.0]
["2026-09-30T15:58:32.590581+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:38.527072+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:38.527077+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:38.527343+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:38.528721+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:44.506115+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:45.312347+00:00", "trade", 8.0286, 1.0]
["2026-09-30T15:58:47.083625+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:58:47.289683+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:58:47.762525+00:00", "trade", 8.0361, 1.0]
["2026-09-30T15:58:48.432511+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:58:48.433230+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:00.000687+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:59:30.000740+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:59:37.012610+00:00", "trade", 8.0399, 12.0]
["2026-09-30T15:59:38.074452+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:59:38.074642+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:38.075839+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:50.573813+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:59:59.691815+00:00", "trade", 8.0264, 5.0]
["2026-09-30T15:59:59.691825+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:59:59.722070+00:00", "trade", 8.03, 3.0]
["2026-09-30T15:59:59.727212+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:59.728024+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:59.728295+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:59.728589+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:59.728649+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:59.728884+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:59.729326+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:59:59.730255+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:59:59.735485+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:59:59.740425+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:59:59.745577+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:59:59.755563+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:59:59.760552+00:00", "trade", 8.03, 53.0]
["2026-09-30T16:00:00.000760+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:02.728176+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:00:02.728236+00:00", "trade", 8.03, 400.0]
["2026-09-30T16:00:02.728789+00:00", "trade", 8.03, 400.0]
["2026-09-30T16:00:02.729763+00:00", "trade", 8.03, 32.0]
["2026-09-30T16:00:02.730037+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:00:05.631250+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:00:05.729193+00:00", "trade", 8.03, 290.0]
["2026-09-30T16:00:05.729247+00:00", "trade", 8.03, 181.0]
["2026-09-30T16:00:06.293950+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:08.730845+00:00", "trade", 8.03, 219.0]
["2026-09-30T16:00:08.730899+00:00", "trade", 8.03, 252.0]
["2026-09-30T16:00:10.652242+00:00", "trade", 8.0283, 2.0]
["2026-09-30T16:00:15.131401+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:00:15.131422+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:00:15.131422+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:00:15.131455+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:00:15.131488+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:00:15.131492+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:00:15.131494+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:00:15.131494+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:00:15.131536+00:00", "trade", 8.04, 98.0]
["2026-09-30T16:00:15.131539+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:00:15.131543+00:00", "trade", 8.04, 15.0]
["2026-09-30T16:00:15.131543+00:00", "trade", 8.04, 5.0]
["2026-09-30T16:00:15.131548+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:00:15.131577+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:00:15.131577+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:00:15.131637+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:00:15.131693+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:00:15.131768+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:00:15.131771+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:00:15.131777+00:00", "trade", 8.04, 25.0]
["2026-09-30T16:00:15.131778+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:15.131780+00:00", "trade", 8.04, 200.0]
["2026-09-30T16:00:15.131813+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:15.131818+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:15.132053+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:15.132835+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:15.132870+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:15.133067+00:00", "trade", 8.04, 2.0]
["2026-09-30T16:00:15.133127+00:00", "trade", 8.04, 61.0]
["2026-09-30T16:00:15.133190+00:00", "trade", 8.04, 515.0]
["2026-09-30T16:00:15.137226+00:00", "trade", 8.04, 39.0]
["2026-09-30T16:00:15.137286+00:00", "trade", 8.04, 61.0]
["2026-09-30T16:00:15.138203+00:00", "trade", 8.04, 24.0]
["2026-09-30T16:00:15.174824+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:00:15.241183+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:15.241233+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:15.241278+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:21.426405+00:00", "trade", 8.0295, 1.0]
["2026-09-30T16:00:24.726036+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:25.577989+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:28.220774+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:28.851060+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:29.250030+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:29.466655+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:29.466671+00:00", "trade", 8.03, 63.0]
["2026-09-30T16:00:29.466737+00:00", "trade", 8.03, 63.0]
["2026-09-30T16:00:29.466737+00:00", "trade", 8.03, 3.0]
["2026-09-30T16:00:29.467203+00:00", "trade", 8.03, 63.0]
["2026-09-30T16:00:29.467322+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:00:29.467347+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.467348+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:00:29.467372+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.467417+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.467452+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.467472+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.467477+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.467943+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.468464+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.471421+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.473537+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.477827+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.477912+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.478183+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:00:29.478699+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:29.478779+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:00:30.000787+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:00:30.753533+00:00", "trade", 8.0384, 6.0]
["2026-09-30T16:00:36.616623+00:00", "trade", 8.0336, 13.0]
["2026-09-30T16:00:36.837656+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:00:44.492611+00:00", "trade", 8.03, 91.0]
["2026-09-30T16:00:44.492617+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:00:44.492678+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:44.492713+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:44.492833+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:44.493049+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:00:44.493420+00:00", "quote", 8.01, 8.04]
["2026-09-30T16:00:44.494980+00:00", "trade", 8.01, 9908.0]
["2026-09-30T16:00:44.500722+00:00", "quote", 8.01, 8.04]
["2026-09-30T16:00:55.173728+00:00", "quote", 8.01, 8.04]
["2026-09-30T16:00:55.174736+00:00", "quote", 8.01, 8.04]
["2026-09-30T16:01:00.000803+00:00", "quote", 8.01, 8.04]
["2026-09-30T16:01:12.926792+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:12.927253+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:15.128122+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:15.248047+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:15.430908+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:15.430958+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:22.386870+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:25.214922+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:30.000830+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:41.874072+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:01:47.826316+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:01:47.826316+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:01:47.826318+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:01:47.826331+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:01:47.826333+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:01:47.827363+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:02:00.000861+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:02:02.872551+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:02:06.712450+00:00", "trade", 8.0297, 6.0]
["2026-09-30T16:02:08.212026+00:00", "trade", 8.0349, 33.0]
["2026-09-30T16:02:08.538962+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:02:18.472119+00:00", "trade", 8.0297, 85.0]
["2026-09-30T16:02:30.000887+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:02:35.443281+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:02:37.912065+00:00", "trade", 8.0289, 20.0]
["2026-09-30T16:02:44.973315+00:00", "trade", 8.0289, 11.0]
["2026-09-30T16:02:46.771763+00:00", "trade", 8.0331, 1.0]
["2026-09-30T16:02:52.321173+00:00", "trade", 8.03, 3.0]
["2026-09-30T16:02:52.349155+00:00", "trade", 8.03, 5.0]
["2026-09-30T16:02:52.797324+00:00", "trade", 8.03, 72.0]
["2026-09-30T16:03:00.000905+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:03:19.186667+00:00", "trade", 8.03, 63.0]
["2026-09-30T16:03:22.024492+00:00", "trade", 8.03, 15.0]
["2026-09-30T16:03:30.000935+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:03:37.407237+00:00", "trade", 8.03, 10.0]
["2026-09-30T16:03:39.997179+00:00", "trade", 8.0418, 7.0]
["2026-09-30T16:03:46.459643+00:00", "trade", 8.0493, 200.0]
["2026-09-30T16:03:46.459646+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:03:46.459658+00:00", "trade", 8.04, 39.0]
["2026-09-30T16:03:46.459661+00:00", "trade", 8.04, 24.0]
["2026-09-30T16:03:46.459668+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:03:46.459685+00:00", "trade", 8.04, 53.0]
["2026-09-30T16:03:46.459688+00:00", "trade", 8.04, 15.0]
["2026-09-30T16:03:46.459691+00:00", "trade", 8.04, 15.0]
["2026-09-30T16:03:46.459691+00:00", "trade", 8.04, 8.0]
["2026-09-30T16:03:46.459713+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:03:46.459715+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459754+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459783+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:03:46.459783+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:03:46.459809+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:03:46.459813+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459813+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:03:46.459816+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459816+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459821+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459821+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459823+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459823+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:03:46.459823+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:03:46.459830+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:03:46.459833+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:03:46.459866+00:00", "trade", 8.05, 24.0]
["2026-09-30T16:03:46.459874+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:03:46.459881+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:03:46.459881+00:00", "trade", 8.05, 200.0]
["2026-09-30T16:03:46.459887+00:00", "trade", 8.05, 76.0]
["2026-09-30T16:03:46.459887+00:00", "trade", 8.05, 88.0]
["2026-09-30T16:03:46.459889+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:03:46.459890+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459899+00:00", "trade", 8.05, 88.0]
["2026-09-30T16:03:46.459914+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459914+00:00", "trade", 8.05, 76.0]
["2026-09-30T16:03:46.459914+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:03:46.459923+00:00", "trade", 8.05, 24.0]
["2026-09-30T16:03:46.459953+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:03:46.459954+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:03:46.459956+00:00", "trade", 8.05, 99.0]
["2026-09-30T16:03:46.459956+00:00", "trade", 8.05, 2.0]
["2026-09-30T16:03:46.460134+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:03:46.460470+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:03:46.461071+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:03:46.461123+00:00", "trade", 8.05, 98.0]
["2026-09-30T16:03:46.461487+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:03:46.461563+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:03:46.466885+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:03:46.559942+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:03:47.459689+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:03:47.777668+00:00", "trade", 8.0222, 1.0]
["2026-09-30T16:03:47.811788+00:00", "trade", 8.0295, 1.0]
["2026-09-30T16:03:47.818578+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:03:47.827569+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:03:47.939691+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:03:47.940764+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:03:47.941205+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:03:47.941205+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:03:47.941646+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:04:00.000956+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:04:04.124481+00:00", "trade", 8.0221, 2.0]
["2026-09-30T16:04:10.773341+00:00", "trade", 8.0207, 5.0]
["2026-09-30T16:04:12.375792+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:04:12.375798+00:00", "trade", 8.04, 2.0]
["2026-09-30T16:04:12.376500+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:04:12.388423+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:04:12.444412+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:04:12.450170+00:00", "quote", 8.02, 8.08]
["2026-09-30T16:04:13.058709+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:04:16.470250+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:04:16.471392+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:04:20.549224+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:04:20.550682+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:04:22.435725+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:04:30.000988+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:04:39.731609+00:00", "trade", 8.0278, 2.0]
["2026-09-30T16:05:00.001019+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:05:01.675763+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:05:01.677323+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:05:01.709963+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:05:01.722732+00:00", "trade", 8.04, 39.0]
["2026-09-30T16:05:02.389906+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:05:04.835312+00:00", "trade", 8.0485, 21.0]
["2026-09-30T16:05:15.886901+00:00", "trade", 8.0248, 43.0]
["2026-09-30T16:05:20.072922+00:00", "trade", 8.0248, 4.0]
["2026-09-30T16:05:25.964738+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:05:30.001057+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:05:38.255840+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:05:38.257018+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:05:38.259397+00:00", "trade", 8.045, 63.0]
["2026-09-30T16:05:44.967281+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:05:47.913484+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:05:50.497586+00:00", "trade", 8.0236, 10.0]
["2026-09-30T16:05:51.223338+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:05:51.296029+00:00", "trade", 8.04, 3.0]
["2026-09-30T16:05:51.499360+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:06:00.001077+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:06:00.030206+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:06:00.031169+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:06:00.136850+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:00.136896+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:06:00.136975+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:00.239886+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:09.767139+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:11.185256+00:00", "trade", 8.05, 3.0]
["2026-09-30T16:06:14.973797+00:00", "trade", 8.0457, 37.0]
["2026-09-30T16:06:18.782847+00:00", "trade", 8.06, 3.0]
["2026-09-30T16:06:21.678773+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:22.946601+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:22.946621+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:22.946676+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:23.717416+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:23.744697+00:00", "trade", 8.05, 5.0]
["2026-09-30T16:06:30.001098+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:32.155703+00:00", "trade", 8.0239, 27.0]
["2026-09-30T16:06:39.073469+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:39.232377+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:06:41.187742+00:00", "trade", 8.05, 71.0]
["2026-09-30T16:06:41.187772+00:00", "trade", 8.05, 125.0]
["2026-09-30T16:06:41.187772+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:41.187812+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:41.187835+00:00", "trade", 8.05, 7.0]
["2026-09-30T16:06:41.187839+00:00", "trade", 8.05, 18.0]
["2026-09-30T16:06:41.187842+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:41.187857+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:41.187922+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:41.187947+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:41.198914+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:56.414018+00:00", "trade", 8.0457, 10.0]
["2026-09-30T16:06:56.563113+00:00", "trade", 8.0457, 10.0]
["2026-09-30T16:06:56.834861+00:00", "trade", 8.0457, 1.0]
["2026-09-30T16:06:57.411065+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:06:57.709117+00:00", "trade", 8.048, 835.0]
["2026-09-30T16:06:57.710152+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:07:00.001130+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:07:20.373395+00:00", "trade", 8.0599, 4950.0]
["2026-09-30T16:07:20.374932+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:07:22.089547+00:00", "trade", 8.0524, 4950.0]
["2026-09-30T16:07:22.095161+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:07:22.095164+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.095185+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.095187+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:07:22.095189+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:07:22.095189+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.095194+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:07:22.095222+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.095230+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.095237+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:07:22.095258+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:07:22.095258+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.095260+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.095262+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.095267+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:07:22.095277+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.095279+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.095284+00:00", "trade", 8.06, 126.0]
["2026-09-30T16:07:22.095290+00:00", "trade", 8.06, 74.0]
["2026-09-30T16:07:22.095343+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.095543+00:00", "trade", 8.06, 3.0]
["2026-09-30T16:07:22.096250+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.096250+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.096570+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.096570+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.096731+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.099272+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.099533+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.099533+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.099848+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.100049+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.100289+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.100690+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.100730+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.100730+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.100730+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.101172+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.101212+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.101693+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.101733+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.101733+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.101768+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.102174+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.102249+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.102650+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.102690+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:07:22.102730+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.102770+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.115731+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.125879+00:00", "trade", 8.06, 18.0]
["2026-09-30T16:07:22.138055+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.138441+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.138497+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.138918+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.280413+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:22.316978+00:00", "trade", 8.07, 4950.0]
["2026-09-30T16:07:22.339781+00:00", "trade", 8.06, 220.0]
["2026-09-30T16:07:22.373934+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:07:22.434684+00:00", "trade", 8.0799, 4950.0]
["2026-09-30T16:07:22.460221+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:22.464795+00:00", "trade", 8.06, 300.0]
["2026-09-30T16:07:22.468975+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:07:22.492864+00:00", "trade", 8.06, 300.0]
["2026-09-30T16:07:22.797599+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:27.028365+00:00", "trade", 8.0799, 4950.0]
["2026-09-30T16:07:27.109152+00:00", "trade", 8.06, 4950.0]
["2026-09-30T16:07:27.117157+00:00", "trade", 8.06, 300.0]
["2026-09-30T16:07:27.118562+00:00", "trade", 8.06, 80.0]
["2026-09-30T16:07:27.118568+00:00", "trade", 8.06, 130.0]
["2026-09-30T16:07:27.118571+00:00", "trade", 8.06, 60.0]
["2026-09-30T16:07:27.118574+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:27.118593+00:00", "trade", 8.06, 60.0]
["2026-09-30T16:07:27.118593+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:27.118652+00:00", "trade", 8.06, 90.0]
["2026-09-30T16:07:27.118652+00:00", "trade", 8.06, 300.0]
["2026-09-30T16:07:27.118670+00:00", "trade", 8.06, 60.0]
["2026-09-30T16:07:27.118769+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:07:27.118841+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:27.119373+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:07:27.120158+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:27.187248+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:27.187711+00:00", "trade", 8.06, 80.0]
["2026-09-30T16:07:27.187726+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:07:27.187729+00:00", "trade", 8.06, 60.0]
["2026-09-30T16:07:27.772158+00:00", "trade", 8.0497, 15.0]
["2026-09-30T16:07:30.001156+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:31.241003+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:07:31.241940+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:31.241980+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:31.242232+00:00", "trade", 8.04, 3899.0]
["2026-09-30T16:07:31.242687+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:07:31.242870+00:00", "trade", 8.04, 18.0]
["2026-09-30T16:07:31.242922+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:07:31.242945+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:07:31.242963+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:07:31.242964+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:07:31.242966+00:00", "trade", 8.04, 49.0]
["2026-09-30T16:07:31.242976+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:07:31.242977+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:07:31.243253+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:07:31.243484+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:31.243556+00:00", "trade", 8.04, 63.0]
["2026-09-30T16:07:31.243945+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:07:31.244060+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:31.244313+00:00", "trade", 8.04, 37.0]
["2026-09-30T16:07:31.246407+00:00", "trade", 8.02, 6000.0]
["2026-09-30T16:07:31.247213+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:31.247343+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:31.248265+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:31.249027+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:31.249944+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:31.253548+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:31.253984+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:31.253984+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:31.254024+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:31.254465+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:31.264388+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:32.104699+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:32.104864+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:32.105821+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:32.605552+00:00", "trade", 8.0201, 9900.0]
["2026-09-30T16:07:32.657503+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:07:33.565391+00:00", "trade", 8.0201, 9900.0]
["2026-09-30T16:07:37.694359+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:37.695321+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:38.383950+00:00", "trade", 8.046, 5.0]
["2026-09-30T16:07:49.217463+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:49.218466+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:50.667659+00:00", "trade", 8.0405, 10.0]
["2026-09-30T16:07:51.666874+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:51.666924+00:00", "quote", 8.02, 8.07]
["2026-09-30T16:07:53.419396+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:53.420017+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:53.420949+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:07:53.888359+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:07:55.487993+00:00", "trade", 8.04, 63.0]
["2026-09-30T16:08:00.001188+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:08:04.033331+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:08:30.001214+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:08:31.041344+00:00", "trade", 8.04, 13.0]
["2026-09-30T16:08:32.837300+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:08:38.123695+00:00", "trade", 8.041, 31.0]
["2026-09-30T16:08:42.711539+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:08:43.132216+00:00", "trade", 8.046, 1.0]
["2026-09-30T16:08:43.167893+00:00", "trade", 8.0461, 2.0]
["2026-09-30T16:08:50.217642+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:08:50.217697+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:09:00.001246+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:09:02.192159+00:00", "trade", 8.041, 4.0]
["2026-09-30T16:09:02.272366+00:00", "trade", 8.041, 4.0]
["2026-09-30T16:09:02.624540+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:09:02.625332+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:09:10.206102+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:09:19.735547+00:00", "trade", 8.041, 19.0]
["2026-09-30T16:09:30.001287+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:09:48.951742+00:00", "trade", 8.041, 10.0]
["2026-09-30T16:09:58.286987+00:00", "trade", 8.045, 1.0]
["2026-09-30T16:10:00.001334+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:10:13.667464+00:00", "trade", 8.045, 49.0]
["2026-09-30T16:10:30.001365+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:10:30.672411+00:00", "trade", 8.0443, 9.0]
["2026-09-30T16:10:34.509262+00:00", "trade", 8.0414, 10.0]
["2026-09-30T16:10:39.055592+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:10:39.067750+00:00", "trade", 8.045, 100.0]
["2026-09-30T16:10:41.296695+00:00", "trade", 8.0415, 12.0]
["2026-09-30T16:10:41.585313+00:00", "trade", 8.0439, 100.0]
["2026-09-30T16:10:42.760456+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:10:42.760502+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:10:51.180586+00:00", "trade", 8.0414, 70.0]
["2026-09-30T16:10:51.732316+00:00", "trade", 8.0437, 8.0]
["2026-09-30T16:10:52.204421+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:10:58.988498+00:00", "trade", 8.045, 1.0]
["2026-09-30T16:11:00.001397+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:11:30.001438+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:11:33.394530+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:11:42.343302+00:00", "trade", 8.0459, 35.0]
["2026-09-30T16:11:45.491989+00:00", "trade", 8.0459, 100.0]
["2026-09-30T16:11:49.183418+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:11:50.161702+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:11:50.161712+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:11:50.161757+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:11:50.161760+00:00", "trade", 8.03, 15.0]
["2026-09-30T16:11:50.161782+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:11:50.740625+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:11:55.301486+00:00", "trade", 8.03, 3.0]
["2026-09-30T16:11:56.413849+00:00", "trade", 8.046, 9.0]
["2026-09-30T16:12:00.001474+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:12:05.932534+00:00", "trade", 8.0413, 9.0]
["2026-09-30T16:12:08.282348+00:00", "trade", 8.045, 5.0]
["2026-09-30T16:12:13.631667+00:00", "trade", 8.046, 10.0]
["2026-09-30T16:12:30.001506+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:12:44.273887+00:00", "trade", 8.046, 33.0]
["2026-09-30T16:13:00.001537+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:13:13.235707+00:00", "trade", 8.0599, 6204.0]
["2026-09-30T16:13:13.237936+00:00", "trade", 8.045, 1.0]
["2026-09-30T16:13:19.972120+00:00", "trade", 8.0598, 1.0]
["2026-09-30T16:13:25.639880+00:00", "trade", 8.045, 10.0]
["2026-09-30T16:13:26.681301+00:00", "trade", 8.0599, 1000.0]
["2026-09-30T16:13:30.001574+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:13:40.533670+00:00", "trade", 8.0368, 3.0]
["2026-09-30T16:13:41.436948+00:00", "trade", 8.059, 2.0]
["2026-09-30T16:13:44.723736+00:00", "trade", 8.045, 5.0]
["2026-09-30T16:13:48.812737+00:00", "trade", 8.0473, 100.0]
["2026-09-30T16:13:50.527124+00:00", "trade", 8.045, 5.0]
["2026-09-30T16:13:53.285368+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:13:53.290660+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:13:53.290670+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:13:53.290675+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:13:53.290720+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:13:53.290757+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:13:53.290821+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:13:53.291091+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:13:53.293201+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:13:53.293240+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:13:53.295101+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:13:53.296783+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.310628+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:13:53.380384+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:13:53.380385+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380388+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380391+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380391+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:13:53.380416+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380418+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380427+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380427+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380431+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380449+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380455+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:13:53.380457+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380459+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:13:53.380459+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:13:53.380474+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:13:53.380475+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380478+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380489+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:13:53.380505+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380505+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:13:53.380511+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:13:53.380526+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:13:53.380564+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:13:53.380564+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:13:53.380665+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:13:53.380700+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:53.380700+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:53.380701+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380704+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380710+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380710+00:00", "trade", 8.055, 100.0]
["2026-09-30T16:13:53.380737+00:00", "trade", 8.06, 99.0]
["2026-09-30T16:13:53.380740+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.380770+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:53.381662+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:53.382601+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.385665+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:53.388534+00:00", "trade", 8.06, 99.0]
["2026-09-30T16:13:53.388811+00:00", "trade", 8.06, 31.0]
["2026-09-30T16:13:53.389105+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:53.392428+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:53.392658+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:53.483550+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:54.436761+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:13:54.632314+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:54.682250+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:13:55.069611+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:55.069614+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:55.334225+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:55.717202+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:13:56.054834+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:13:56.702534+00:00", "trade", 8.06, 50.0]
["2026-09-30T16:13:56.702537+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:13:56.702540+00:00", "trade", 8.06, 50.0]
["2026-09-30T16:13:56.936894+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:13:58.974926+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:13:58.975747+00:00", "trade", 8.06, 3.0]
["2026-09-30T16:13:58.975923+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:13:58.976066+00:00", "trade", 8.06, 3.0]
["2026-09-30T16:13:58.976090+00:00", "trade", 8.06, 120.0]
["2026-09-30T16:13:58.976126+00:00", "trade", 8.055, 80.0]
["2026-09-30T16:13:58.976364+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:13:59.241686+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:14:00.001600+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:14:07.785844+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:14:09.311566+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:14:09.311566+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:14:09.311636+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:09.312644+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:09.313080+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:09.765752+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:14:09.765913+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:09.765963+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:09.766750+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:09.766790+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:09.892462+00:00", "trade", 8.07, 3.0]
["2026-09-30T16:14:11.326618+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:21.326947+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:30.001636+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:30.911547+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:56.418829+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:57.419165+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:57.420473+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:14:58.186612+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:15:00.001668+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:15:00.419627+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:15:03.393372+00:00", "trade", 8.0479, 1.0]
["2026-09-30T16:15:11.422609+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:15:12.422273+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:15:12.423576+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:15:19.660997+00:00", "trade", 8.06, 50.0]
["2026-09-30T16:15:19.662284+00:00", "trade", 8.0609, 3.0]
["2026-09-30T16:15:23.291097+00:00", "trade", 8.06, 32.0]
["2026-09-30T16:15:25.060668+00:00", "trade", 8.06, 50.0]
["2026-09-30T16:15:30.001689+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:15:30.496841+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:15:30.496853+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496872+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496877+00:00", "trade", 8.07, 198.0]
["2026-09-30T16:15:30.496877+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:15:30.496880+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:15:30.496880+00:00", "trade", 8.07, 96.0]
["2026-09-30T16:15:30.496893+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496908+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496910+00:00", "trade", 8.07, 42.0]
["2026-09-30T16:15:30.496910+00:00", "trade", 8.07, 5.0]
["2026-09-30T16:15:30.496916+00:00", "trade", 8.07, 4.0]
["2026-09-30T16:15:30.496916+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:15:30.496922+00:00", "trade", 8.07, 6.0]
["2026-09-30T16:15:30.496922+00:00", "trade", 8.07, 5.0]
["2026-09-30T16:15:30.496923+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496925+00:00", "trade", 8.07, 5.0]
["2026-09-30T16:15:30.496928+00:00", "trade", 8.07, 5.0]
["2026-09-30T16:15:30.496928+00:00", "trade", 8.07, 200.0]
["2026-09-30T16:15:30.496928+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496933+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496933+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496933+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.496934+00:00", "trade", 8.07, 58.0]
["2026-09-30T16:15:30.496934+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:15:30.496934+00:00", "trade", 8.07, 80.0]
["2026-09-30T16:15:30.496938+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.496940+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:15:30.496940+00:00", "trade", 8.07, 113.0]
["2026-09-30T16:15:30.496948+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496948+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.496952+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:15:30.496955+00:00", "trade", 8.07, 58.0]
["2026-09-30T16:15:30.496963+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:15:30.496968+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.496970+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:15:30.496973+00:00", "trade", 8.07, 29.0]
["2026-09-30T16:15:30.497123+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.497179+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.497188+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.497385+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:15:30.497399+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.497409+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.497649+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.498151+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.498176+00:00", "trade", 8.0683, 24.0]
["2026-09-30T16:15:30.498245+00:00", "trade", 8.07, 23.0]
["2026-09-30T16:15:30.498311+00:00", "trade", 8.07, 23.0]
["2026-09-30T16:15:30.498471+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.500967+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.504977+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.505533+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.505874+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.506992+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.507187+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.507197+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.507448+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:30.508430+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:31.299022+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:31.358654+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:35.160233+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:36.944215+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:38.745873+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:48.020240+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:15:48.021527+00:00", "trade", 8.0679, 24.0]
["2026-09-30T16:15:52.618024+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:54.020593+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:54.020653+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:15:54.454449+00:00", "trade", 8.07, 5.0]
["2026-09-30T16:15:54.911434+00:00", "trade", 8.07, 3.0]
["2026-09-30T16:15:57.971564+00:00", "trade", 8.07, 50.0]
["2026-09-30T16:16:00.001716+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:16:11.846228+00:00", "trade", 8.0652, 1.0]
["2026-09-30T16:16:15.108317+00:00", "trade", 8.0485, 26.0]
["2026-09-30T16:16:18.022735+00:00", "trade", 8.0699, 3.0]
["2026-09-30T16:16:30.001741+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:16:41.692335+00:00", "trade", 8.0485, 24.0]
["2026-09-30T16:17:00.001778+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:17:00.153135+00:00", "trade", 8.0488, 1.0]
["2026-09-30T16:17:14.874702+00:00", "trade", 8.0485, 14.0]
["2026-09-30T16:17:22.970619+00:00", "trade", 8.0645, 1.0]
["2026-09-30T16:17:30.001799+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:17:36.270452+00:00", "trade", 8.0488, 1.0]
["2026-09-30T16:17:40.571933+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:17:40.585152+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:17:40.585153+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:17:40.585153+00:00", "trade", 8.08, 25.0]
["2026-09-30T16:17:40.585158+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:17:40.585158+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:17:40.585200+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:17:40.585213+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:17:40.585217+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:17:40.585242+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:17:40.585242+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:17:40.585242+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:17:40.585282+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:17:40.585342+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:17:40.585546+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:17:40.585709+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:17:40.585718+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:17:40.585730+00:00", "trade", 8.08, 54.0]
["2026-09-30T16:17:40.585739+00:00", "trade", 8.08, 46.0]
["2026-09-30T16:17:40.585793+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:17:40.585813+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.586485+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.588790+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.588910+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.590063+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.595712+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.595767+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.595772+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.595827+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.606302+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.704285+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.704330+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:40.704841+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:41.592364+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:41.592685+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:43.586356+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:17:44.243069+00:00", "trade", 8.062, 2.0]
["2026-09-30T16:17:48.552209+00:00", "trade", 8.0613, 1.0]
["2026-09-30T16:17:49.084513+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:49.601564+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:50.933770+00:00", "trade", 8.085, 200.0]
["2026-09-30T16:17:53.126208+00:00", "trade", 8.085, 98.0]
["2026-09-30T16:17:53.126761+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:17:53.619504+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:18:00.001831+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:18:01.514081+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:18:03.694324+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:18:03.913908+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:18:07.209659+00:00", "trade", 8.0794, 3.0]
["2026-09-30T16:18:17.584249+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:18:17.584303+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:18:17.584334+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:18:17.584339+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:18:17.584344+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:18:17.584344+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:18:17.584346+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:18:17.584349+00:00", "trade", 8.07, 4.0]
["2026-09-30T16:18:17.584349+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:18:17.584352+00:00", "trade", 8.07, 196.0]
["2026-09-30T16:18:17.584355+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:18:17.584358+00:00", "trade", 8.07, 69.0]
["2026-09-30T16:18:17.584358+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:18:17.584359+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:18:17.584361+00:00", "trade", 8.07, 30.0]
["2026-09-30T16:18:17.584367+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:18:17.584374+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:18:17.584388+00:00", "trade", 8.07, 39.0]
["2026-09-30T16:18:17.584469+00:00", "trade", 8.07, 36.0]
["2026-09-30T16:18:17.584529+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:18:17.584614+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:18:17.584619+00:00", "trade", 8.07, 4.0]
["2026-09-30T16:18:17.584870+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:18:17.584995+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:18:17.585296+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:18:17.588479+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:18:17.589050+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:18:17.589336+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:18:17.594408+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:18:17.595004+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:18:17.595139+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:18:17.596453+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:18:17.600828+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:18:17.601780+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:18:17.638593+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:18:17.638648+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:18:19.585703+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:18:30.001872+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:18:30.983028+00:00", "trade", 8.0622, 14.0]
["2026-09-30T16:18:32.312934+00:00", "trade", 8.0767, 1.0]
["2026-09-30T16:18:41.878443+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:18:46.171320+00:00", "trade", 8.0623, 2.0]
["2026-09-30T16:19:00.001908+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:19:01.810245+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:19:01.810855+00:00", "trade", 8.08, 3.0]
["2026-09-30T16:19:03.152333+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:19:18.651741+00:00", "trade", 8.0623, 14.0]
["2026-09-30T16:19:30.001945+00:00", "quote", 8.06, 8.1]
["2026-09-30T16:19:30.972366+00:00", "trade", 8.08, 13.0]
["2026-09-30T16:19:30.973298+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:19:30.973407+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:19:30.973412+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:19:30.973412+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:19:30.973782+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:19:30.973791+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:19:30.973954+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:19:30.973975+00:00", "trade", 8.08, 300.0]
["2026-09-30T16:19:30.974229+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:19:30.983877+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:19:31.105652+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:19:32.431866+00:00", "trade", 8.085, 5.0]
["2026-09-30T16:19:32.433475+00:00", "trade", 8.085, 32.0]
["2026-09-30T16:19:32.974598+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:19:37.958099+00:00", "trade", 8.085, 51.0]
["2026-09-30T16:19:46.053021+00:00", "trade", 8.0802, 2.0]
["2026-09-30T16:19:46.217656+00:00", "trade", 8.096, 1000.0]
["2026-09-30T16:19:46.408754+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:19:54.792102+00:00", "trade", 8.0651, 10.0]
["2026-09-30T16:19:55.683151+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:19:57.102243+00:00", "trade", 8.085, 18.0]
["2026-09-30T16:19:59.571679+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:19:59.571679+00:00", "trade", 8.09, 95.0]
["2026-09-30T16:19:59.572163+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:19:59.873092+00:00", "trade", 8.085, 3.0]
["2026-09-30T16:20:00.001986+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:20:18.682346+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:20:30.002028+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:20:33.711477+00:00", "trade", 8.085, 5.0]
["2026-09-30T16:20:36.111129+00:00", "trade", 8.0945, 1.0]
["2026-09-30T16:20:38.452758+00:00", "trade", 8.0654, 30.0]
["2026-09-30T16:20:38.480393+00:00", "trade", 8.085, 63.0]
["2026-09-30T16:20:38.480396+00:00", "trade", 8.085, 63.0]
["2026-09-30T16:20:38.480405+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:20:38.480772+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:20:38.480806+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:20:38.480946+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:20:39.011668+00:00", "trade", 8.1, 30.0]
["2026-09-30T16:20:43.613663+00:00", "trade", 8.0661, 100.0]
["2026-09-30T16:20:46.853362+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:20:53.376653+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:20:58.092408+00:00", "trade", 8.0662, 1.0]
["2026-09-30T16:20:58.711880+00:00", "trade", 8.0856, 1.0]
["2026-09-30T16:21:00.002054+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:16.232100+00:00", "trade", 8.0662, 100.0]
["2026-09-30T16:21:24.531349+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:21:30.002105+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:38.241202+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:21:38.241272+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:38.241323+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:21:38.241954+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:21:38.245307+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:21:38.245994+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:38.252008+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:38.335291+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:38.453327+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:39.436668+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:42.626818+00:00", "trade", 8.0662, 100.0]
["2026-09-30T16:21:43.269035+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:43.269587+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:44.110859+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:45.400575+00:00", "trade", 8.0662, 40.0]
["2026-09-30T16:21:47.706944+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:47.706964+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:53.394628+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:53.394648+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:21:57.812086+00:00", "trade", 8.0838, 1.0]
["2026-09-30T16:22:00.002132+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:22:03.540355+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:22:11.876176+00:00", "trade", 8.1, 43.0]
["2026-09-30T16:22:11.876221+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:11.876252+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:11.877274+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:11.877274+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:11.877745+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:12.011288+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:12.012285+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:12.832161+00:00", "trade", 8.0664, 11.0]
["2026-09-30T16:22:13.106287+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:22:17.249045+00:00", "trade", 8.0666, 90.0]
["2026-09-30T16:22:17.263636+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:18.361209+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:22:18.362412+00:00", "trade", 8.08, 3.0]
["2026-09-30T16:22:18.362496+00:00", "trade", 8.08, 197.0]
["2026-09-30T16:22:18.363554+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:18.363847+00:00", "trade", 8.09, 15.0]
["2026-09-30T16:22:18.363853+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:22:18.363853+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:22:18.363904+00:00", "trade", 8.09, 15.0]
["2026-09-30T16:22:18.363910+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:22:18.364145+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:22:18.364228+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:22:18.364231+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:22:18.364890+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:22:18.369653+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:22:18.385727+00:00", "trade", 8.09, 70.0]
["2026-09-30T16:22:26.048602+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:22:30.002169+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:22:41.157347+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:22:41.545514+00:00", "trade", 8.0841, 2.0]
["2026-09-30T16:22:44.277376+00:00", "trade", 8.0841, 1.0]
["2026-09-30T16:22:51.113774+00:00", "trade", 8.087, 1.0]
["2026-09-30T16:22:52.159210+00:00", "trade", 8.0701, 9.0]
["2026-09-30T16:23:00.002209+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:23:11.291860+00:00", "trade", 8.0839, 2.0]
["2026-09-30T16:23:15.596336+00:00", "trade", 8.085, 250.0]
["2026-09-30T16:23:15.597365+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:23:26.691766+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:23:27.014188+00:00", "trade", 8.0725, 10.0]
["2026-09-30T16:23:30.002251+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:23:32.476556+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:23:47.534314+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:23:47.534906+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:23:47.536349+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:23:47.956213+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:23:50.575227+00:00", "trade", 8.085, 1097.0]
["2026-09-30T16:23:50.576250+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:24:00.002282+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:24:01.495437+00:00", "trade", 8.0886, 246.0]
["2026-09-30T16:24:06.186411+00:00", "trade", 8.085, 3.0]
["2026-09-30T16:24:06.186438+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:24:06.187111+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:24:06.219081+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:24:06.683115+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:24:07.325294+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:24:07.413395+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:24:11.680937+00:00", "trade", 8.085, 12.0]
["2026-09-30T16:24:11.713985+00:00", "trade", 8.085, 5.0]
["2026-09-30T16:24:18.032536+00:00", "trade", 8.0851, 20.0]
["2026-09-30T16:24:18.351493+00:00", "trade", 8.0856, 1.0]
["2026-09-30T16:24:26.323367+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:24:30.002319+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:25:00.002345+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:25:05.163335+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:25:08.404275+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:25:09.188988+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:25:10.114065+00:00", "trade", 8.085, 31.0]
["2026-09-30T16:25:11.758905+00:00", "trade", 8.09, 1097.0]
["2026-09-30T16:25:11.909937+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:25:15.075389+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:25:15.101006+00:00", "trade", 8.085, 76.0]
["2026-09-30T16:25:15.117158+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:25:24.004327+00:00", "trade", 8.085, 8.0]
["2026-09-30T16:25:26.141246+00:00", "trade", 8.085, 11.0]
["2026-09-30T16:25:30.002372+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:25:32.411461+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:25:32.411486+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:25:34.813304+00:00", "trade", 8.0884, 1.0]
["2026-09-30T16:25:39.814316+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:25:43.619021+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:25:43.619606+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:25:46.269473+00:00", "trade", 8.085, 12.0]
["2026-09-30T16:25:47.683523+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:25:56.920772+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:25:56.988558+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:26:00.002398+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:26:01.807387+00:00", "trade", 8.07, 250.0]
["2026-09-30T16:26:03.838858+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:26:03.838864+00:00", "trade", 8.085, 14.0]
["2026-09-30T16:26:06.364672+00:00", "trade", 8.085, 12.0]
["2026-09-30T16:26:14.883687+00:00", "trade", 8.09, 63.0]
["2026-09-30T16:26:15.884671+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:26:25.745060+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:26:30.002429+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:26:42.272592+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:26:49.600372+00:00", "trade", 8.0782, 10.0]
["2026-09-30T16:26:49.600736+00:00", "trade", 8.0782, 1.0]
["2026-09-30T16:26:57.853388+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:26:58.852390+00:00", "trade", 8.0752, 1.0]
["2026-09-30T16:27:00.002452+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:27:03.854334+00:00", "trade", 8.085, 3.0]
["2026-09-30T16:27:08.339219+00:00", "trade", 8.0856, 2.0]
["2026-09-30T16:27:08.348272+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:27:22.512707+00:00", "trade", 8.0844, 48.0]
["2026-09-30T16:27:26.949003+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:27:27.963639+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:27:30.002482+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:27:34.089142+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:27:34.090158+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:27:47.470663+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:27:49.658240+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:27:50.144257+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:28:00.002619+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:28:11.062996+00:00", "trade", 8.085, 11.0]
["2026-09-30T16:28:11.064016+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:28:13.971974+00:00", "trade", 8.0999, 2401.0]
["2026-09-30T16:28:13.976599+00:00", "trade", 8.0999, 1.0]
["2026-09-30T16:28:13.979272+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:28:14.232110+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:28:14.234826+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:28:22.232631+00:00", "trade", 8.0935, 35.0]
["2026-09-30T16:28:26.879135+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:28:27.075707+00:00", "trade", 8.085, 10.0]
["2026-09-30T16:28:27.096824+00:00", "trade", 8.09, 80.0]
["2026-09-30T16:28:30.002650+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:28:34.220574+00:00", "trade", 8.0897, 11.0]
["2026-09-30T16:28:40.252807+00:00", "trade", 8.0897, 100.0]
["2026-09-30T16:28:42.221566+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:28:45.038055+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:28:45.038056+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:28:45.038116+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:28:45.038116+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:28:45.038119+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:28:45.038119+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:28:45.038125+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:28:45.038215+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:28:45.038265+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:28:45.038330+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:28:45.038528+00:00", "trade", 8.1, 76.0]
["2026-09-30T16:28:45.038606+00:00", "trade", 8.1, 57.0]
["2026-09-30T16:28:45.038606+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.038609+00:00", "trade", 8.1, 38.0]
["2026-09-30T16:28:45.038613+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:28:45.038613+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:28:45.038616+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:28:45.038619+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:28:45.038619+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:28:45.038619+00:00", "trade", 8.1, 3.0]
["2026-09-30T16:28:45.038621+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.038625+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:28:45.038625+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:28:45.038625+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:28:45.038631+00:00", "trade", 8.1, 57.0]
["2026-09-30T16:28:45.038631+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:28:45.038631+00:00", "trade", 8.1, 4.0]
["2026-09-30T16:28:45.038631+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:28:45.038636+00:00", "trade", 8.1, 24.0]
["2026-09-30T16:28:45.038636+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:28:45.038639+00:00", "trade", 8.1, 96.0]
["2026-09-30T16:28:45.038681+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:28:45.038681+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.038691+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:28:45.038804+00:00", "trade", 8.1, 76.0]
["2026-09-30T16:28:45.038806+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.038816+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:28:45.038844+00:00", "trade", 8.1, 24.0]
["2026-09-30T16:28:45.038847+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:28:45.038847+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.038874+00:00", "trade", 8.1, 43.0]
["2026-09-30T16:28:45.039032+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.039623+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.041528+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.041613+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:28:45.041637+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:28:45.041638+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.041655+00:00", "trade", 8.1, 4.0]
["2026-09-30T16:28:45.042189+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:45.042711+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:46.038701+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:46.039218+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:51.313037+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:55.777358+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:28:56.026603+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:29:00.002666+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:29:00.863641+00:00", "trade", 8.1, 5.0]
["2026-09-30T16:29:00.884811+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:29:06.864109+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:29:09.867226+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:29:14.349021+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:29:30.002692+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:29:34.494122+00:00", "trade", 8.0917, 9.0]
["2026-09-30T16:29:47.972081+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:29:47.972087+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:29:47.972121+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:29:47.972129+00:00", "trade", 8.0913, 15.0]
["2026-09-30T16:29:47.972172+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.972175+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:29:47.972181+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.972187+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.972287+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.972628+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:29:47.973139+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.973140+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:29:47.973169+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.973169+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.973169+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.973174+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.973720+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.977174+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:29:47.977368+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:29:47.977369+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:29:47.977371+00:00", "trade", 8.08, 18.0]
["2026-09-30T16:29:47.977371+00:00", "trade", 8.08, 59.0]
["2026-09-30T16:29:51.050564+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:29:51.050930+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:29:51.051527+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:29:51.051567+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:29:51.052008+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:29:51.052008+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:30:00.002719+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:30:18.525716+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:30:19.917441+00:00", "trade", 8.09, 125.0]
["2026-09-30T16:30:30.002740+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:30:42.863887+00:00", "trade", 8.09, 63.0]
["2026-09-30T16:30:46.017030+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:30:56.721124+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:30:56.721169+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:31:00.002767+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:31:00.005049+00:00", "trade", 8.0961, 1.0]
["2026-09-30T16:31:02.232147+00:00", "trade", 8.0916, 10.0]
["2026-09-30T16:31:09.228463+00:00", "trade", 8.07, 15.0]
["2026-09-30T16:31:24.198033+00:00", "trade", 8.0975, 64.0]
["2026-09-30T16:31:24.814832+00:00", "trade", 8.0962, 1.0]
["2026-09-30T16:31:30.002794+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:31:36.682245+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:31:37.284130+00:00", "trade", 8.09, 19.0]
["2026-09-30T16:31:42.820778+00:00", "trade", 8.11, 1.0]
["2026-09-30T16:31:53.393567+00:00", "trade", 8.0917, 100.0]
["2026-09-30T16:32:00.002816+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:32:00.111835+00:00", "trade", 8.0975, 35.0]
["2026-09-30T16:32:05.129564+00:00", "trade", 8.0701, 7.0]
["2026-09-30T16:32:05.319277+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:32:10.743294+00:00", "trade", 8.0975, 2.0]
["2026-09-30T16:32:12.994311+00:00", "trade", 8.0917, 44.0]
["2026-09-30T16:32:13.483170+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:32:24.250943+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:32:30.002831+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:32:40.585090+00:00", "trade", 8.11, 1.0]
["2026-09-30T16:32:41.151273+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:32:41.151324+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:32:46.612782+00:00", "trade", 8.0924, 11.0]
["2026-09-30T16:32:52.692053+00:00", "trade", 8.0924, 3.0]
["2026-09-30T16:32:59.294877+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:33:00.002857+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:33:08.481536+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:33:18.592769+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:33:27.347237+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:33:27.347262+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:33:27.576299+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:33:30.002889+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:33:35.835202+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:33:42.082409+00:00", "trade", 8.09, 3.0]
["2026-09-30T16:33:42.084812+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:33:51.369209+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:34:00.002911+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:34:00.972361+00:00", "trade", 8.0914, 5.0]
["2026-09-30T16:34:06.083564+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:34:06.084734+00:00", "trade", 8.11, 3.0]
["2026-09-30T16:34:30.002931+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:34:43.052460+00:00", "trade", 8.0942, 100.0]
["2026-09-30T16:34:44.608189+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:34:53.383005+00:00", "trade", 8.09, 25.0]
["2026-09-30T16:35:00.002958+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:35:03.926955+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:35:11.146559+00:00", "trade", 8.09, 3.0]
["2026-09-30T16:35:11.146559+00:00", "trade", 8.09, 3.0]
["2026-09-30T16:35:14.382652+00:00", "trade", 8.09, 3.0]
["2026-09-30T16:35:14.383037+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:35:22.598244+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:35:30.002979+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:36:00.003006+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:36:05.904446+00:00", "trade", 8.07, 77.0]
["2026-09-30T16:36:05.905510+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:36:24.233292+00:00", "trade", 8.0856, 25.0]
["2026-09-30T16:36:30.003022+00:00", "quote", 8.07, 8.11]
["2026-09-30T16:36:38.106142+00:00", "trade", 8.09, 3.0]
["2026-09-30T16:36:38.106145+00:00", "trade", 8.09, 3.0]
["2026-09-30T16:36:38.252591+00:00", "trade", 8.0968, 5.0]
["2026-09-30T16:36:41.793195+00:00", "trade", 8.08, 41.0]
["2026-09-30T16:36:41.793272+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:41.793277+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:41.793327+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:36:41.793327+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:36:41.793330+00:00", "trade", 8.07, 6.0]
["2026-09-30T16:36:41.793363+00:00", "trade", 8.07, 15.0]
["2026-09-30T16:36:41.793381+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:36:41.793743+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:41.793758+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:41.793818+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:41.793823+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:36:41.794685+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:41.794811+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:41.812011+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:36:41.812038+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:36:41.812044+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:36:41.812057+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:36:41.812162+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:36:41.812176+00:00", "trade", 8.07, 3.0]
["2026-09-30T16:36:41.812180+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:36:41.812182+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:36:41.812192+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:36:41.812197+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:36:41.812207+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:36:41.812217+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:36:41.812252+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:36:41.812257+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:36:41.812260+00:00", "trade", 8.07, 200.0]
["2026-09-30T16:36:41.812260+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:36:41.812282+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:41.812307+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:41.812433+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:41.812433+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:41.812442+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:41.812874+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:41.818216+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:41.818512+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:41.824140+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:41.824436+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:36:41.833613+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:36:42.811355+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:36:43.053737+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:36:46.109576+00:00", "trade", 8.06, 157.0]
["2026-09-30T16:36:46.109577+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:36:46.109649+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:36:46.109657+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:46.109772+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:36:46.112047+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:36:46.112049+00:00", "trade", 8.06, 484.0]
["2026-09-30T16:36:46.113070+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:36:46.113506+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:36:46.113566+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:36:46.113566+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:36:46.114303+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:36:46.114819+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:36:46.114819+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:36:46.310114+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:36:49.946756+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:36:55.282023+00:00", "trade", 8.0799, 27.0]
["2026-09-30T16:36:56.402460+00:00", "trade", 8.0693, 2.0]
["2026-09-30T16:37:00.003048+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:37:08.657369+00:00", "trade", 8.065, 687.0]
["2026-09-30T16:37:11.702778+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:37:11.702847+00:00", "trade", 8.05, 2.0]
["2026-09-30T16:37:21.658378+00:00", "trade", 8.065, 2.0]
["2026-09-30T16:37:23.451556+00:00", "trade", 8.065, 5.0]
["2026-09-30T16:37:26.051530+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:37:26.080837+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:37:26.085877+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:37:26.092803+00:00", "trade", 8.065, 5.0]
["2026-09-30T16:37:26.094054+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:37:27.093781+00:00", "trade", 8.065, 5.0]
["2026-09-30T16:37:28.370340+00:00", "trade", 8.065, 49.0]
["2026-09-30T16:37:30.003080+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:37:31.510583+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:37:36.832838+00:00", "trade", 8.0861, 1.0]
["2026-09-30T16:37:36.844416+00:00", "trade", 8.07, 99.0]
["2026-09-30T16:37:38.611662+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:37:39.296797+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:37:40.971957+00:00", "trade", 8.0859, 12.0]
["2026-09-30T16:38:00.003091+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:38:00.845456+00:00", "trade", 8.08, 2.0]
["2026-09-30T16:38:08.955798+00:00", "trade", 8.065, 14.0]
["2026-09-30T16:38:09.250794+00:00", "trade", 8.065, 12.0]
["2026-09-30T16:38:10.745738+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:38:12.594483+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:38:12.595316+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:38:12.599706+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:38:12.601139+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:38:13.122044+00:00", "trade", 8.065, 5.0]
["2026-09-30T16:38:21.911649+00:00", "trade", 8.065, 3.0]
["2026-09-30T16:38:23.851840+00:00", "trade", 8.0798, 73.0]
["2026-09-30T16:38:30.003113+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:38:40.323384+00:00", "trade", 8.065, 2.0]
["2026-09-30T16:39:00.003149+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:39:27.282197+00:00", "trade", 8.065, 2.0]
["2026-09-30T16:39:30.003181+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:39:42.327927+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:39:49.831325+00:00", "trade", 8.06, 25.0]
["2026-09-30T16:39:49.832777+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:39:52.912020+00:00", "trade", 8.0715, 10.0]
["2026-09-30T16:39:59.293367+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:39:59.293417+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:39:59.293457+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:39:59.293474+00:00", "trade", 8.08, 6.0]
["2026-09-30T16:39:59.293908+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:39:59.409954+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:40:00.003213+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:00.137246+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:02.556689+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:40:02.557715+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:40:02.605892+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:40:02.646600+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:40:06.137599+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:06.172445+00:00", "trade", 8.0715, 14.0]
["2026-09-30T16:40:07.181098+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:13.234758+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:22.717625+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:22.717681+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:30.003233+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:37.426764+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:37.427531+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:40:37.427967+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:40:37.428047+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:40:37.428092+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:40:37.428568+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:40:38.427045+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:40:38.428293+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:40:41.803047+00:00", "trade", 8.0668, 2.0]
["2026-09-30T16:40:41.804075+00:00", "trade", 8.065, 2.0]
["2026-09-30T16:40:42.235009+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:40:42.236237+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:40:45.880690+00:00", "trade", 8.065, 3.0]
["2026-09-30T16:40:45.885853+00:00", "trade", 8.0638, 1.0]
["2026-09-30T16:40:55.812528+00:00", "trade", 8.0705, 12.0]
["2026-09-30T16:41:00.003255+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:41:01.761956+00:00", "trade", 8.065, 687.0]
["2026-09-30T16:41:05.467560+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:41:06.892565+00:00", "trade", 8.0681, 5.0]
["2026-09-30T16:41:14.212075+00:00", "trade", 8.0681, 5.0]
["2026-09-30T16:41:19.763031+00:00", "trade", 8.065, 2.0]
["2026-09-30T16:41:30.003281+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:41:50.222815+00:00", "trade", 8.0662, 35.0]
["2026-09-30T16:41:51.544208+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:42:00.003303+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:42:01.586286+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:42:01.589837+00:00", "trade", 8.065, 6.0]
["2026-09-30T16:42:01.590853+00:00", "trade", 8.065, 2.0]
["2026-09-30T16:42:11.471978+00:00", "trade", 8.0673, 27.0]
["2026-09-30T16:42:30.003329+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:42:33.552437+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:42:38.437656+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:42:38.438275+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:42:38.438435+00:00", "trade", 8.065, 2.0]
["2026-09-30T16:42:44.659249+00:00", "trade", 8.065, 2.0]
["2026-09-30T16:42:52.993501+00:00", "trade", 8.0669, 2.0]
["2026-09-30T16:43:00.003355+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:43:09.051837+00:00", "trade", 8.0669, 23.0]
["2026-09-30T16:43:09.330031+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:43:12.695304+00:00", "trade", 8.0666, 20.0]
["2026-09-30T16:43:22.583197+00:00", "trade", 8.08, 2.0]
["2026-09-30T16:43:25.135163+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:43:27.032917+00:00", "trade", 8.0669, 13.0]
["2026-09-30T16:43:30.003382+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:43:32.464602+00:00", "trade", 8.0656, 2.0]
["2026-09-30T16:43:45.020203+00:00", "trade", 8.065, 5.0]
["2026-09-30T16:43:45.408379+00:00", "trade", 8.065, 5.0]
["2026-09-30T16:43:45.412680+00:00", "trade", 8.065, 3.0]
["2026-09-30T16:43:47.734010+00:00", "trade", 8.065, 105.0]
["2026-09-30T16:43:47.764274+00:00", "trade", 8.07, 84.0]
["2026-09-30T16:43:47.764277+00:00", "trade", 8.07, 16.0]
["2026-09-30T16:43:47.764368+00:00", "trade", 8.07, 15.0]
["2026-09-30T16:43:47.764371+00:00", "trade", 8.07, 15.0]
["2026-09-30T16:43:47.764373+00:00", "trade", 8.07, 16.0]
["2026-09-30T16:43:53.765359+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:43:58.057497+00:00", "trade", 8.08, 6.0]
["2026-09-30T16:43:58.057566+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:43:58.057616+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:44:00.003403+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:44:08.086068+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:44:08.086343+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:44:08.516670+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:44:08.517166+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:44:09.615142+00:00", "trade", 8.07, 5.0]
["2026-09-30T16:44:12.132380+00:00", "trade", 8.0669, 36.0]
["2026-09-30T16:44:24.347526+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:44:24.355140+00:00", "trade", 8.08, 11.0]
["2026-09-30T16:44:24.355520+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:44:30.003429+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:44:42.360596+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:44:42.371271+00:00", "trade", 8.07, 73.0]
["2026-09-30T16:44:49.151685+00:00", "trade", 8.067, 106.0]
["2026-09-30T16:45:00.003465+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:12.568229+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:12.569091+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:12.569197+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:12.743027+00:00", "trade", 8.08, 83.0]
["2026-09-30T16:45:12.743030+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:12.743031+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:45:12.743033+00:00", "trade", 8.08, 20.0]
["2026-09-30T16:45:12.743040+00:00", "trade", 8.08, 139.0]
["2026-09-30T16:45:12.743040+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:45:12.743040+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:45:12.743436+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:12.743584+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:45:13.112455+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:13.426813+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:19.191586+00:00", "trade", 8.0776, 5.0]
["2026-09-30T16:45:30.003507+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:37.229300+00:00", "trade", 8.0705, 24.0]
["2026-09-30T16:45:45.021456+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:45.021561+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:45.021674+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:45:45.021701+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:45:45.022119+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:45:45.022471+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:45:45.023274+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:45:45.024074+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:45:57.469436+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:46:00.003543+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:46:07.351943+00:00", "trade", 8.06, 42.0]
["2026-09-30T16:46:07.352782+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:46:07.664621+00:00", "trade", 8.06, 1100.0]
["2026-09-30T16:46:07.665852+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:46:07.672575+00:00", "trade", 8.061, 56.0]
["2026-09-30T16:46:07.673059+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:07.673059+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:46:07.673062+00:00", "trade", 8.06, 2.0]
["2026-09-30T16:46:07.673068+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:46:07.673077+00:00", "trade", 8.06, 12.0]
["2026-09-30T16:46:07.673083+00:00", "trade", 8.06, 28.0]
["2026-09-30T16:46:07.673135+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:46:07.673180+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:07.673195+00:00", "trade", 8.06, 63.0]
["2026-09-30T16:46:07.673372+00:00", "trade", 8.06, 49.0]
["2026-09-30T16:46:07.673375+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:46:07.673375+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:07.673378+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:46:07.673430+00:00", "quote", 8.06, 8.07]
["2026-09-30T16:46:07.673550+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:46:07.673551+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673551+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673561+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673576+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673596+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673606+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673621+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673631+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673636+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673656+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673661+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673676+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.673696+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.674122+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.674237+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.674705+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:46:07.674707+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:46:07.674708+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.675280+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:07.675906+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:07.676107+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:07.677986+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.679420+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.683700+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:07.694220+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:46:07.694521+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:46:07.694907+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:46:07.701522+00:00", "trade", 8.055, 5.0]
["2026-09-30T16:46:07.710372+00:00", "trade", 8.05, 6.0]
["2026-09-30T16:46:07.710438+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:07.710880+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:46:07.711872+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:07.725985+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:07.774301+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:46:07.774737+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:46:07.774817+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:07.774897+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:46:07.775298+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:07.775338+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:46:07.775779+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:07.775789+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:46:07.776300+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:46:08.012773+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:08.012823+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:08.013334+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:08.013901+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:09.141317+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:46:12.312172+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:15.586436+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:16.389614+00:00", "trade", 8.05, 3.0]
["2026-09-30T16:46:17.276269+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:19.459541+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:46:19.460897+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:19.460918+00:00", "trade", 8.06, 23.0]
["2026-09-30T16:46:19.460918+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:19.460921+00:00", "trade", 8.06, 20.0]
["2026-09-30T16:46:19.460924+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:46:19.460934+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.460959+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.460974+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.460994+00:00", "trade", 8.06, 40.0]
["2026-09-30T16:46:19.460995+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.460997+00:00", "trade", 8.06, 23.0]
["2026-09-30T16:46:19.461001+00:00", "trade", 8.06, 31.0]
["2026-09-30T16:46:19.461001+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:19.461005+00:00", "trade", 8.06, 22.0]
["2026-09-30T16:46:19.461005+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:46:19.461008+00:00", "trade", 8.06, 5.0]
["2026-09-30T16:46:19.461008+00:00", "trade", 8.06, 67.0]
["2026-09-30T16:46:19.461008+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:46:19.461010+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.461015+00:00", "trade", 8.06, 200.0]
["2026-09-30T16:46:19.461020+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.461025+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.461065+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.461065+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.461250+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.461255+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.461275+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:46:19.461295+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:19.461335+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.461440+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.461471+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.461576+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.461671+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.462233+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.465039+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.469004+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.561464+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.561504+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:19.561514+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:46:21.859644+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:30.003575+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:32.777798+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:46:35.493668+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:47:00.003602+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:47:00.448340+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:47:00.449979+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:47:00.450069+00:00", "trade", 8.07, 100.0]
["2026-09-30T16:47:00.450259+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:47:03.886493+00:00", "trade", 8.07, 6.0]
["2026-09-30T16:47:03.887205+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:47:05.504762+00:00", "trade", 8.0636, 2.0]
["2026-09-30T16:47:07.674859+00:00", "trade", 8.0526, 8.0]
["2026-09-30T16:47:11.335194+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:47:11.777196+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:24.517396+00:00", "trade", 8.07, 30.0]
["2026-09-30T16:47:24.517396+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:47:24.518130+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:24.541275+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:24.541335+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:24.541378+00:00", "trade", 8.065, 5.0]
["2026-09-30T16:47:24.596612+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:24.666889+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:25.367281+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:25.367282+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:47:25.367282+00:00", "trade", 8.08, 13.0]
["2026-09-30T16:47:25.367324+00:00", "trade", 8.08, 3.0]
["2026-09-30T16:47:27.777569+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:30.003627+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:37.213943+00:00", "trade", 8.08, 2.0]
["2026-09-30T16:47:37.391963+00:00", "trade", 8.0596, 10.0]
["2026-09-30T16:47:39.977720+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:47:43.153823+00:00", "trade", 8.0642, 3.0]
["2026-09-30T16:47:55.565895+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:48:00.003654+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:48:02.555188+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:48:02.555253+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:48:02.556531+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:48:09.977484+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:48:27.253605+00:00", "trade", 8.064, 25.0]
["2026-09-30T16:48:28.777566+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:48:30.003690+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:48:30.134029+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:48:30.134300+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:48:30.135319+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:48:31.235591+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:48:31.266724+00:00", "trade", 8.065, 77.0]
["2026-09-30T16:48:45.187993+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:49:00.003722+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:00.187580+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:00.187996+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:02.910140+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:05.297882+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:49:18.122067+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:49:24.558956+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:49:30.003748+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:36.007459+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:36.011420+00:00", "trade", 8.065, 10.0]
["2026-09-30T16:49:37.168740+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:49:38.806908+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:40.242475+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:49:41.213172+00:00", "trade", 8.065, 10.0]
["2026-09-30T16:49:59.406686+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:49:59.687832+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:50:00.003774+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:50:02.649638+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:50:03.512919+00:00", "trade", 8.0641, 4.0]
["2026-09-30T16:50:20.361608+00:00", "trade", 8.065, 25.0]
["2026-09-30T16:50:30.003801+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:50:45.140453+00:00", "trade", 8.0608, 1.0]
["2026-09-30T16:50:45.211471+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:50:54.526061+00:00", "trade", 8.0608, 2.0]
["2026-09-30T16:51:00.003833+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:51:04.098348+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:51:10.760283+00:00", "trade", 8.064, 1.0]
["2026-09-30T16:51:25.132598+00:00", "trade", 8.064, 15.0]
["2026-09-30T16:51:25.294068+00:00", "trade", 8.0657, 44.0]
["2026-09-30T16:51:26.212989+00:00", "trade", 8.0657, 1.0]
["2026-09-30T16:51:26.311906+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:51:26.907086+00:00", "trade", 8.065, 1.0]
["2026-09-30T16:51:30.003859+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:51:35.010832+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:51:35.113652+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:51:44.167419+00:00", "trade", 8.065, 6.0]
["2026-09-30T16:52:00.003890+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:52:00.370458+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:52:00.381686+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:52:00.532675+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:52:00.644350+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:52:00.652946+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:52:02.628418+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:52:02.629007+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:52:02.630063+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:52:02.630475+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:52:02.648916+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:52:02.648917+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:52:02.648917+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:52:02.648927+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:52:02.648930+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:52:02.648931+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:52:02.648933+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:52:02.648947+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:52:02.648948+00:00", "trade", 8.05, 66.0]
["2026-09-30T16:52:02.648954+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:52:02.648960+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:52:02.648966+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:52:02.648992+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:52:02.649007+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:52:02.649052+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:52:02.649067+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:52:02.649077+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:52:02.649082+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:52:02.649162+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:52:02.649164+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:52:02.649187+00:00", "quote", 8.05, 8.06]
["2026-09-30T16:52:02.649558+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:52:02.649849+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:52:02.650827+00:00", "trade", 8.05, 5.0]
["2026-09-30T16:52:02.650893+00:00", "trade", 8.05, 5.0]
["2026-09-30T16:52:02.650941+00:00", "trade", 8.05, 5.0]
["2026-09-30T16:52:02.653528+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:52:02.653603+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:52:02.653970+00:00", "trade", 8.05, 2.0]
["2026-09-30T16:52:02.654114+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:52:02.654119+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:52:02.654171+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:52:02.654239+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:52:02.654288+00:00", "trade", 8.04, 18.0]
["2026-09-30T16:52:02.654294+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:52:02.654370+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:52:02.654372+00:00", "trade", 8.04, 4982.0]
["2026-09-30T16:52:02.654375+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.654375+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.654379+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.654400+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.654403+00:00", "trade", 8.04, 27.0]
["2026-09-30T16:52:02.654404+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.654445+00:00", "trade", 8.04, 10.0]
["2026-09-30T16:52:02.654455+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.654495+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.654523+00:00", "trade", 8.04, 9.0]
["2026-09-30T16:52:02.654526+00:00", "trade", 8.04, 18.0]
["2026-09-30T16:52:02.654625+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:52:02.654625+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:52:02.654625+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:52:02.654643+00:00", "trade", 8.04, 36.0]
["2026-09-30T16:52:02.654866+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:52:02.655016+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:52:02.655176+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.655272+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:52:02.655562+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.656279+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.656956+00:00", "trade", 8.05, 200.0]
["2026-09-30T16:52:02.659507+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.665210+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.666042+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:52:02.666488+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:52:02.667005+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:52:02.667228+00:00", "trade", 8.05, 65.0]
["2026-09-30T16:52:02.699066+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.700479+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.749952+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:02.750909+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:03.036279+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:03.242660+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:03.242991+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:03.360560+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:03.360611+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:52:03.362393+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:52:03.362395+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:03.362465+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:03.364074+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:06.407619+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:06.415382+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:11.847174+00:00", "trade", 8.0449, 1.0]
["2026-09-30T16:52:15.276881+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:16.057313+00:00", "trade", 8.04, 10.0]
["2026-09-30T16:52:17.678051+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:17.678351+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:52:18.453137+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:19.757181+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:19.757201+00:00", "quote", 8.01, 8.06]
["2026-09-30T16:52:19.757722+00:00", "quote", 8.02, 8.06]
["2026-09-30T16:52:19.757842+00:00", "quote", 8.01, 8.06]
["2026-09-30T16:52:23.457887+00:00", "trade", 8.035, 10.0]
["2026-09-30T16:52:30.003927+00:00", "quote", 8.01, 8.06]
["2026-09-30T16:52:32.352579+00:00", "trade", 8.0596, 10.0]
["2026-09-30T16:52:54.473139+00:00", "trade", 8.035, 13.0]
["2026-09-30T16:52:59.397571+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:52:59.397926+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:53:00.003953+00:00", "quote", 8.01, 8.06]
["2026-09-30T16:53:06.672677+00:00", "trade", 8.0514, 2.0]
["2026-09-30T16:53:19.866623+00:00", "trade", 8.035, 6.0]
["2026-09-30T16:53:21.800331+00:00", "trade", 8.0589, 10.0]
["2026-09-30T16:53:24.385112+00:00", "trade", 8.035, 10.0]
["2026-09-30T16:53:24.805979+00:00", "trade", 8.0448, 2.0]
["2026-09-30T16:53:27.042162+00:00", "trade", 8.035, 10.0]
["2026-09-30T16:53:30.003979+00:00", "quote", 8.01, 8.06]
["2026-09-30T16:53:30.320524+00:00", "trade", 8.0436, 22.0]
["2026-09-30T16:53:40.046092+00:00", "trade", 8.035, 6.0]
["2026-09-30T16:53:47.192817+00:00", "trade", 8.042, 24.0]
["2026-09-30T16:54:00.004007+00:00", "quote", 8.01, 8.06]
["2026-09-30T16:54:11.252049+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:54:18.501739+00:00", "trade", 8.02, 18.0]
["2026-09-30T16:54:18.501742+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:54:18.501808+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:18.501818+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:18.501856+00:00", "trade", 8.02, 47.0]
["2026-09-30T16:54:18.502931+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:18.503236+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:18.503271+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:18.503552+00:00", "quote", 8.01, 8.06]
["2026-09-30T16:54:18.506509+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:18.507677+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:18.585407+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:20.436547+00:00", "trade", 8.03, 80.0]
["2026-09-30T16:54:25.794923+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:30.004032+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:33.207199+00:00", "trade", 8.03, 3.0]
["2026-09-30T16:54:33.248390+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:33.248826+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:37.777201+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:48.256932+00:00", "trade", 8.03, 12.0]
["2026-09-30T16:54:53.531995+00:00", "trade", 8.0268, 8.0]
["2026-09-30T16:54:54.891116+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:54:54.995753+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:54:55.037682+00:00", "trade", 8.03, 32.0]
["2026-09-30T16:54:55.799765+00:00", "trade", 8.03, 5.0]
["2026-09-30T16:54:56.872864+00:00", "trade", 8.0493, 116.0]
["2026-09-30T16:54:56.877592+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:58.687856+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:54:59.462737+00:00", "trade", 8.0408, 1.0]
["2026-09-30T16:54:59.463788+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:00.004054+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:01.307627+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:05.232600+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:55:05.232685+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:55:05.232700+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:55:05.232703+00:00", "trade", 8.05, 6.0]
["2026-09-30T16:55:05.232946+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:55:05.232951+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:55:05.232954+00:00", "trade", 8.03, 24.0]
["2026-09-30T16:55:05.232959+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:05.232959+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:05.233006+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:55:05.233131+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:55:05.233206+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:55:05.233211+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:05.233302+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:55:05.233342+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:55:05.233663+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:05.234023+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:55:05.234104+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:05.234545+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:05.234545+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:55:05.237211+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:05.244228+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:05.302566+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:05.314961+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:05.338622+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:05.338721+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:05.342681+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:05.343346+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:05.434411+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:55:07.135143+00:00", "trade", 8.05, 3.0]
["2026-09-30T16:55:07.135681+00:00", "trade", 8.04, 3.0]
["2026-09-30T16:55:09.511039+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:18.471567+00:00", "trade", 8.0465, 1.0]
["2026-09-30T16:55:30.004076+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:42.013342+00:00", "trade", 8.0396, 2.0]
["2026-09-30T16:55:44.339502+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:55:46.128127+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:55:46.128227+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:56:00.004107+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:56:01.291963+00:00", "trade", 8.02, 25.0]
["2026-09-30T16:56:02.472984+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:56:03.824179+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:56:07.138242+00:00", "trade", 8.0265, 8.0]
["2026-09-30T16:56:30.004129+00:00", "quote", 8.01, 8.05]
["2026-09-30T16:56:36.724583+00:00", "trade", 8.0443, 310.0]
["2026-09-30T16:56:36.724938+00:00", "trade", 8.0443, 1.0]
["2026-09-30T16:56:41.986085+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:56:41.986100+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:57:00.004150+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:57:00.468502+00:00", "trade", 8.0392, 1.0]
["2026-09-30T16:57:06.299966+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:57:11.378625+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:57:12.338024+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:57:18.730986+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:57:22.830461+00:00", "trade", 8.04, 6.0]
["2026-09-30T16:57:30.004176+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:57:34.104952+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:57:34.177191+00:00", "trade", 8.02, 12.0]
["2026-09-30T16:57:34.177193+00:00", "trade", 8.02, 8.0]
["2026-09-30T16:57:34.670794+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:57:38.771912+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:57:38.771939+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:58:00.004203+00:00", "quote", 8.02, 8.05]
["2026-09-30T16:58:15.035628+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:58:15.035638+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:58:18.005363+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:58:18.005363+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:58:18.005366+00:00", "trade", 8.05, 63.0]
["2026-09-30T16:58:18.005397+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:58:18.005522+00:00", "trade", 8.05, 33.0]
["2026-09-30T16:58:18.005522+00:00", "trade", 8.05, 67.0]
["2026-09-30T16:58:18.006089+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:58:18.006094+00:00", "trade", 8.04, 24.0]
["2026-09-30T16:58:18.006112+00:00", "trade", 8.04, 56.0]
["2026-09-30T16:58:18.006115+00:00", "trade", 8.04, 14.0]
["2026-09-30T16:58:18.006115+00:00", "trade", 8.04, 14.0]
["2026-09-30T16:58:18.006175+00:00", "trade", 8.05, 33.0]
["2026-09-30T16:58:18.006179+00:00", "trade", 8.05, 67.0]
["2026-09-30T16:58:18.006224+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:58:18.006259+00:00", "trade", 8.05, 5.0]
["2026-09-30T16:58:18.006259+00:00", "trade", 8.05, 95.0]
["2026-09-30T16:58:18.006268+00:00", "trade", 8.05, 80.0]
["2026-09-30T16:58:18.006283+00:00", "trade", 8.05, 20.0]
["2026-09-30T16:58:18.006821+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:58:18.006873+00:00", "trade", 8.04, 1.0]
["2026-09-30T16:58:18.007642+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:58:18.007903+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:58:30.004224+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:58:46.901471+00:00", "trade", 8.041, 28.0]
["2026-09-30T16:58:59.314674+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:59:00.004251+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:59:12.368682+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:59:16.046191+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:59:18.516374+00:00", "trade", 8.0375, 1.0]
["2026-09-30T16:59:19.579579+00:00", "trade", 8.0375, 2.0]
["2026-09-30T16:59:21.137375+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:59:24.350354+00:00", "trade", 8.04, 8.0]
["2026-09-30T16:59:24.650535+00:00", "trade", 8.04, 11.0]
["2026-09-30T16:59:30.004277+00:00", "quote", 8.03, 8.05]
["2026-09-30T17:00:00.004303+00:00", "quote", 8.03, 8.05]
["2026-09-30T17:00:10.576649+00:00", "quote", 8.03, 8.05]
["2026-09-30T17:00:10.576694+00:00", "quote", 8.03, 8.05]
["2026-09-30T17:00:10.588613+00:00", "quote", 8.03, 8.05]
["2026-09-30T17:00:17.033639+00:00", "trade", 8.0404, 1.0]
["2026-09-30T17:00:17.071794+00:00", "trade", 8.03, 255.0]
["2026-09-30T17:00:17.071795+00:00", "quote", 8.03, 8.05]
["2026-09-30T17:00:17.071800+00:00", "trade", 8.03, 200.0]
["2026-09-30T17:00:17.071803+00:00", "trade", 8.03, 100.0]
["2026-09-30T17:00:17.071845+00:00", "trade", 8.03, 745.0]
["2026-09-30T17:00:17.071845+00:00", "quote", 8.03, 8.05]
["2026-09-30T17:00:17.071900+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.071910+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.071930+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.071935+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.071950+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.072029+00:00", "trade", 8.03, 100.0]
["2026-09-30T17:00:17.072221+00:00", "trade", 8.03, 13.0]
["2026-09-30T17:00:17.072221+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.072269+00:00", "trade", 8.03, 187.0]
["2026-09-30T17:00:17.072286+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.072346+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.072392+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.072397+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.072422+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.072527+00:00", "quote", 8.03, 8.04]
["2026-09-30T17:00:17.072537+00:00", "quote", 8.02, 8.04]
["2026-09-30T17:00:17.072592+00:00", "quote", 8.02, 8.04]
["2026-09-30T17:00:17.072602+00:00", "quote", 8.02, 8.04]
["2026-09-30T17:00:17.072662+00:00", "quote", 8.02, 8.04]
["2026-09-30T17:00:17.075935+00:00", "quote", 8.02, 8.04]
["2026-09-30T17:00:17.076065+00:00", "quote", 8.02, 8.04]
["2026-09-30T17:00:17.173317+00:00", "quote", 8.02, 8.04]
["2026-09-30T17:00:17.173688+00:00", "quote", 8.02, 8.04]
["2026-09-30T17:00:17.272167+00:00", "quote", 8.02, 8.04]
["2026-09-30T17:00:17.272844+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:18.242808+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:18.491678+00:00", "trade", 8.0388, 5.0]
["2026-09-30T17:00:27.334816+00:00", "trade", 8.0383, 11.0]
["2026-09-30T17:00:30.004330+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:33.315015+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:37.891659+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:38.005355+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:38.892447+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:39.089967+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:39.893264+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:40.011621+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:40.894091+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:41.575107+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:41.575188+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:41.894503+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:41.894924+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:42.113484+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:42.113554+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:42.895325+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:42.895766+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:42.895821+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:43.059576+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:43.059626+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:43.059656+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:43.059666+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:44.080571+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:00:44.098367+00:00", "trade", 8.035, 1.0]
["2026-09-30T17:01:00.004346+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:01:21.310698+00:00", "trade", 8.0385, 4.0]
["2026-09-30T17:01:30.004377+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:01:33.919944+00:00", "trade", 8.0242, 1.0]
["2026-09-30T17:01:41.493838+00:00", "trade", 8.04, 10.0]
["2026-09-30T17:01:41.929509+00:00", "trade", 8.0355, 1.0]
["2026-09-30T17:01:49.576123+00:00", "trade", 8.035, 100.0]
["2026-09-30T17:01:53.747761+00:00", "trade", 8.035, 1.0]
["2026-09-30T17:01:53.748143+00:00", "trade", 8.035, 1.0]
["2026-09-30T17:02:00.004399+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:02:07.138670+00:00", "trade", 8.0355, 20.0]
["2026-09-30T17:02:30.004426+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:02:47.546200+00:00", "trade", 8.035, 1.0]
["2026-09-30T17:02:57.990151+00:00", "quote", 8.02, 8.05]
["2026-09-30T17:02:57.990156+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:02:57.990202+00:00", "trade", 8.02, 9.0]
["2026-09-30T17:02:57.990212+00:00", "quote", 8.01, 8.05]
["2026-09-30T17:02:57.990214+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:02:57.990237+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:57.990282+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:57.990287+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:57.990312+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:57.990347+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:57.990372+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:57.990633+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:58.000306+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:58.000311+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:58.000316+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:58.000371+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:58.001353+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:02:58.876922+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:03:00.004446+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:03:00.095215+00:00", "trade", 8.01, 20.0]
["2026-09-30T17:03:00.099097+00:00", "quote", 8.01, 8.04]
["2026-09-30T17:03:00.099098+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:03:00.099237+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:03:00.099252+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:03:00.100184+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:03:00.937794+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:03:00.938394+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:03:01.242448+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:03:06.991194+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:03:08.432384+00:00", "trade", 8.0328, 2.0]
["2026-09-30T17:03:14.242669+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:03:14.243862+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:03:20.487943+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:03:20.487946+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:03:23.979827+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:03:25.921177+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:03:30.004478+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:03:37.931422+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:03:37.931482+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:03:38.032377+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:03:39.432014+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:03:40.431583+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:03:40.432997+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:03:42.125339+00:00", "trade", 8.0285, 2.0]
["2026-09-30T17:03:44.587774+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:03:44.588767+00:00", "trade", 8.015, 3.0]
["2026-09-30T17:04:00.004504+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:04:10.953028+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:04:18.126814+00:00", "trade", 8.015, 5.0]
["2026-09-30T17:04:18.132419+00:00", "trade", 8.015, 3.0]
["2026-09-30T17:04:18.132422+00:00", "trade", 8.015, 179.0]
["2026-09-30T17:04:18.132446+00:00", "trade", 8.02, 200.0]
["2026-09-30T17:04:18.132450+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:04:18.132450+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:04:18.132494+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:04:18.132498+00:00", "trade", 8.02, 16.0]
["2026-09-30T17:04:18.132498+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:04:18.132504+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:04:18.132504+00:00", "trade", 8.02, 24.0]
["2026-09-30T17:04:18.132506+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:04:18.132507+00:00", "trade", 8.02, 20.0]
["2026-09-30T17:04:18.132510+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:04:18.132510+00:00", "trade", 8.02, 25.0]
["2026-09-30T17:04:18.132551+00:00", "quote", 8.02, 8.03]
["2026-09-30T17:04:18.132576+00:00", "quote", 8.02, 8.03]
["2026-09-30T17:04:18.133577+00:00", "trade", 8.02, 16.0]
["2026-09-30T17:04:18.133578+00:00", "quote", 8.02, 8.03]
["2026-09-30T17:04:18.133638+00:00", "quote", 8.02, 8.03]
["2026-09-30T17:04:18.136969+00:00", "trade", 8.02, 200.0]
["2026-09-30T17:04:18.136971+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:04:18.137231+00:00", "trade", 8.02, 17.0]
["2026-09-30T17:04:18.137529+00:00", "trade", 8.02, 18.0]
["2026-09-30T17:04:18.137531+00:00", "trade", 8.02, 17.0]
["2026-09-30T17:04:18.242626+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:04:18.242708+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:04:18.251698+00:00", "trade", 8.02, 27.0]
["2026-09-30T17:04:19.252781+00:00", "trade", 8.02, 5.0]
["2026-09-30T17:04:19.645369+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:04:22.138002+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:04:22.852389+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:04:23.799890+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:04:23.802422+00:00", "trade", 8.02, 44.0]
["2026-09-30T17:04:24.189449+00:00", "trade", 8.02, 3.0]
["2026-09-30T17:04:28.596136+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:04:30.004540+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:04:34.504276+00:00", "trade", 8.02, 5.0]
["2026-09-30T17:04:45.931447+00:00", "trade", 8.02, 63.0]
["2026-09-30T17:04:47.411922+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:04:50.685579+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:04:53.510237+00:00", "trade", 8.0274, 20.0]
["2026-09-30T17:04:54.872639+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:05:00.004572+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:05:00.873709+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:05:07.672388+00:00", "trade", 8.02, 10.0]
["2026-09-30T17:05:11.413499+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:05:11.872471+00:00", "trade", 8.0291, 138.0]
["2026-09-30T17:05:20.449063+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:05:20.520471+00:00", "trade", 8.02, 5.0]
["2026-09-30T17:05:28.413020+00:00", "trade", 8.02, 5.0]
["2026-09-30T17:05:28.413020+00:00", "trade", 8.02, 80.0]
["2026-09-30T17:05:28.413075+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:05:28.413272+00:00", "trade", 8.02, 15.0]
["2026-09-30T17:05:28.413299+00:00", "trade", 8.02, 31.0]
["2026-09-30T17:05:28.413360+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:05:28.413771+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:05:28.413780+00:00", "trade", 8.02, 10.0]
["2026-09-30T17:05:28.413792+00:00", "trade", 8.02, 4.0]
["2026-09-30T17:05:28.413819+00:00", "trade", 8.02, 10.0]
["2026-09-30T17:05:28.413856+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:05:28.413895+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:05:28.414393+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:05:30.004598+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:05:37.236933+00:00", "trade", 8.02, 18.0]
["2026-09-30T17:05:39.371209+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:05:41.232559+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:05:57.974127+00:00", "trade", 8.02, 5.0]
["2026-09-30T17:05:58.986355+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:06:00.004629+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:06:02.549684+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:06:15.813239+00:00", "trade", 8.03, 1.0]
["2026-09-30T17:06:15.813338+00:00", "trade", 8.03, 1.0]
["2026-09-30T17:06:17.451295+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:06:21.182857+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:06:24.309478+00:00", "trade", 8.02, 50.0]
["2026-09-30T17:06:30.004651+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:06:42.853055+00:00", "trade", 8.02, 77.0]
["2026-09-30T17:06:56.647015+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:00.004683+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:04.345218+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:07:05.804026+00:00", "trade", 8.02, 8.0]
["2026-09-30T17:07:13.595032+00:00", "trade", 8.02, 5.0]
["2026-09-30T17:07:14.772232+00:00", "trade", 8.0189, 1.0]
["2026-09-30T17:07:18.412105+00:00", "trade", 8.0274, 1.0]
["2026-09-30T17:07:18.412481+00:00", "trade", 8.0274, 1.0]
["2026-09-30T17:07:23.420741+00:00", "trade", 8.02, 20.0]
["2026-09-30T17:07:25.330662+00:00", "trade", 8.02, 5.0]
["2026-09-30T17:07:30.004714+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:32.737557+00:00", "trade", 8.0274, 30.0]
["2026-09-30T17:07:41.884358+00:00", "trade", 8.03, 2.0]
["2026-09-30T17:07:43.985562+00:00", "trade", 8.0176, 2496.0]
["2026-09-30T17:07:44.247085+00:00", "trade", 8.02, 100.0]
["2026-09-30T17:07:45.246014+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:48.495524+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:48.495785+00:00", "trade", 8.013, 200.0]
["2026-09-30T17:07:48.495794+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:07:48.495836+00:00", "trade", 8.02, 29.0]
["2026-09-30T17:07:48.495841+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:48.495842+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:07:48.495845+00:00", "trade", 8.02, 10.0]
["2026-09-30T17:07:48.495845+00:00", "trade", 8.02, 4.0]
["2026-09-30T17:07:48.495848+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:07:48.495848+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:07:48.495865+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:48.495865+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:48.495870+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:07:48.495950+00:00", "trade", 8.013, 600.0]
["2026-09-30T17:07:48.496404+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:07:48.496441+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:48.496526+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:48.496530+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:07:48.496533+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:07:48.502942+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:48.875885+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:51.247856+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:51.248231+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:07:57.356220+00:00", "trade", 8.03, 1.0]
["2026-09-30T17:07:59.199533+00:00", "trade", 8.0126, 10.0]
["2026-09-30T17:08:00.004811+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:08:00.856273+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:08:02.630598+00:00", "trade", 8.0173, 2.0]
["2026-09-30T17:08:08.436320+00:00", "trade", 8.03, 1.0]
["2026-09-30T17:08:12.631633+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:08:21.711940+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:08:30.004838+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:08:51.631603+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:08:59.311786+00:00", "trade", 8.0203, 35.0]
["2026-09-30T17:09:00.004849+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:09:11.651972+00:00", "trade", 8.03, 100.0]
["2026-09-30T17:09:11.651990+00:00", "trade", 8.02, 3.0]
["2026-09-30T17:09:11.651993+00:00", "trade", 8.02, 60.0]
["2026-09-30T17:09:11.651999+00:00", "trade", 8.02, 40.0]
["2026-09-30T17:09:11.652002+00:00", "trade", 8.03, 700.0]
["2026-09-30T17:09:11.652029+00:00", "trade", 8.03, 437.0]
["2026-09-30T17:09:11.652077+00:00", "trade", 8.02, 63.0]
["2026-09-30T17:09:11.652080+00:00", "trade", 8.02, 37.0]
["2026-09-30T17:09:11.653094+00:00", "trade", 8.02, 32.0]
["2026-09-30T17:09:11.653379+00:00", "trade", 8.02, 68.0]
["2026-09-30T17:09:29.654090+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:09:30.004870+00:00", "quote", 8.01, 8.03]
["2026-09-30T17:09:36.830703+00:00", "trade", 8.01, 300.0]
["2026-09-30T17:09:36.830718+00:00", "trade", 8.01, 18.0]
["2026-09-30T17:09:36.830733+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:36.830751+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:09:36.830773+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:36.830773+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:36.830778+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:36.830793+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:36.830797+00:00", "trade", 8.01, 500.0]
["2026-09-30T17:09:36.830799+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:09:36.830802+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:09:36.830803+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:36.830833+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:36.830908+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:36.830983+00:00", "trade", 8.01, 8.0]
["2026-09-30T17:09:36.830986+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:09:36.830989+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:09:36.831179+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:36.831319+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:36.831886+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:36.834757+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:36.835033+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:36.909713+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:09:36.936979+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:09:36.956962+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:36.957939+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:09:36.958784+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:09:36.960065+00:00", "trade", 8.01, 25.0]
["2026-09-30T17:09:36.968298+00:00", "trade", 8.01, 8.0]
["2026-09-30T17:09:37.009557+00:00", "trade", 8.01, 220.0]
["2026-09-30T17:09:37.009572+00:00", "trade", 8.01, 300.0]
["2026-09-30T17:09:37.010850+00:00", "trade", 8.01, 26.0]
["2026-09-30T17:09:37.018229+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:09:37.031055+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:37.113601+00:00", "trade", 8.01, 7.0]
["2026-09-30T17:09:37.943183+00:00", "trade", 8.01, 11.0]
["2026-09-30T17:09:39.941262+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:40.685789+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:41.558828+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:41.558838+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:09:41.687268+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:41.687805+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:41.687868+00:00", "trade", 8.02, 81.0]
["2026-09-30T17:09:41.687919+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:09:41.687920+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:41.687922+00:00", "trade", 8.02, 18.0]
["2026-09-30T17:09:41.688286+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:41.702720+00:00", "trade", 8.015, 32.0]
["2026-09-30T17:09:41.706539+00:00", "trade", 8.015, 32.0]
["2026-09-30T17:09:41.706644+00:00", "trade", 8.015, 32.0]
["2026-09-30T17:09:41.706717+00:00", "trade", 8.015, 32.0]
["2026-09-30T17:09:41.706798+00:00", "trade", 8.015, 4.0]
["2026-09-30T17:09:41.709271+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:41.725946+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:44.156185+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:44.156782+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:09:48.536722+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:09:54.277302+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:10:00.004881+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:10:07.012738+00:00", "trade", 8.0147, 18.0]
["2026-09-30T17:10:08.688921+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:10:21.524284+00:00", "trade", 8.0175, 3.0]
["2026-09-30T17:10:30.004897+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:10:37.751532+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:10:37.752807+00:00", "trade", 8.0151, 5.0]
["2026-09-30T17:10:39.547921+00:00", "trade", 8.0186, 6.0]
["2026-09-30T17:10:40.154640+00:00", "trade", 8.02, 1.0]
["2026-09-30T17:10:45.938674+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:10:46.924117+00:00", "trade", 8.018, 100.0]
["2026-09-30T17:10:47.925254+00:00", "trade", 8.02, 2.0]
["2026-09-30T17:11:00.004914+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:11:24.063001+00:00", "trade", 8.0166, 1.0]
["2026-09-30T17:11:30.004935+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:11:30.173697+00:00", "trade", 8.0175, 1.0]
["2026-09-30T17:11:30.174729+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:11:34.828624+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:11:47.484848+00:00", "trade", 8.015, 14.0]
["2026-09-30T17:11:52.450884+00:00", "trade", 8.01, 63.0]
["2026-09-30T17:11:55.116095+00:00", "trade", 8.01, 5.0]
["2026-09-30T17:11:55.116170+00:00", "trade", 8.01, 2.0]
["2026-09-30T17:11:55.117818+00:00", "trade", 8.01, 754.0]
["2026-09-30T17:11:55.117818+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:11:55.117870+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:11:55.117879+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:11:55.117904+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:11:55.117927+00:00", "trade", 8.01, 400.0]
["2026-09-30T17:11:55.117930+00:00", "trade", 8.01, 50.0]
["2026-09-30T17:11:55.117933+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:11:55.118032+00:00", "trade", 8.01, 83.0]
["2026-09-30T17:11:55.118035+00:00", "trade", 8.01, 16.0]
["2026-09-30T17:11:55.118039+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:11:55.118041+00:00", "trade", 8.01, 16.0]
["2026-09-30T17:11:55.118041+00:00", "trade", 8.01, 16.0]
["2026-09-30T17:11:55.118044+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:11:55.118044+00:00", "trade", 8.01, 15.0]
["2026-09-30T17:11:55.118047+00:00", "trade", 8.01, 3.0]
["2026-09-30T17:11:55.118101+00:00", "trade", 8.01, 503.0]
["2026-09-30T17:11:55.118104+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:11:55.118119+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:11:55.118122+00:00", "trade", 8.01, 1248.0]
["2026-09-30T17:11:55.118129+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:11:55.118158+00:00", "trade", 8.01, 250.0]
["2026-09-30T17:11:55.118174+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:11:55.118184+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:11:55.118234+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:11:55.118237+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:11:55.118239+00:00", "trade", 8.01, 450.0]
["2026-09-30T17:11:55.118239+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:11:55.118242+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:11:55.118250+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:11:55.118378+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:11:55.118757+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:11:55.119115+00:00", "trade", 8.01, 131.0]
["2026-09-30T17:11:55.119827+00:00", "trade", 8.01, 11.0]
["2026-09-30T17:11:55.219921+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:12:00.004962+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:12:04.120862+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:12:10.919009+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:12:11.165725+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:12:15.731779+00:00", "trade", 8.015, 56.0]
["2026-09-30T17:12:23.009195+00:00", "trade", 8.01, 950.0]
["2026-09-30T17:12:23.009195+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:12:23.009291+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:12:23.009376+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:12:23.009523+00:00", "trade", 8.01, 1.0]
["2026-09-30T17:12:23.009541+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:12:23.012624+00:00", "trade", 8.01, 3.0]
["2026-09-30T17:12:26.227925+00:00", "trade", 8.014, 1.0]
["2026-09-30T17:12:30.004983+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:12:35.288863+00:00", "trade", 8.015, 12.0]
["2026-09-30T17:12:36.677216+00:00", "trade", 8.0139, 2.0]
["2026-09-30T17:12:43.010183+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:12:55.115225+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:00.004999+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:02.374399+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:03.080610+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:25.371786+00:00", "trade", 8.01, 15.0]
["2026-09-30T17:13:25.372844+00:00", "trade", 8.015, 2.0]
["2026-09-30T17:13:25.373244+00:00", "trade", 8.01, 67.0]
["2026-09-30T17:13:25.373245+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:25.373620+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:13:26.971534+00:00", "trade", 8.0115, 15.0]
["2026-09-30T17:13:30.005011+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:34.538359+00:00", "trade", 8.01, 32.0]
["2026-09-30T17:13:47.015825+00:00", "trade", 8.01, 1023.0]
["2026-09-30T17:13:47.015828+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.015873+00:00", "trade", 8.01, 715.0]
["2026-09-30T17:13:47.015873+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.015921+00:00", "trade", 8.01, 63.0]
["2026-09-30T17:13:47.015946+00:00", "trade", 8.01, 195.0]
["2026-09-30T17:13:47.015948+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:13:47.015998+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:13:47.016032+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:13:47.016035+00:00", "trade", 8.01, 450.0]
["2026-09-30T17:13:47.016038+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:13:47.016038+00:00", "trade", 8.01, 300.0]
["2026-09-30T17:13:47.016038+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.016048+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.016050+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:13:47.016063+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.016103+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.016133+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.016169+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.016471+00:00", "trade", 8.01, 195.0]
["2026-09-30T17:13:47.016474+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.016492+00:00", "trade", 8.01, 55.0]
["2026-09-30T17:13:47.016492+00:00", "trade", 8.01, 195.0]
["2026-09-30T17:13:47.016494+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:47.016742+00:00", "trade", 8.01, 63.0]
["2026-09-30T17:13:47.016962+00:00", "trade", 8.01, 39.0]
["2026-09-30T17:13:47.016962+00:00", "trade", 8.01, 24.0]
["2026-09-30T17:13:47.017001+00:00", "trade", 8.01, 63.0]
["2026-09-30T17:13:47.017004+00:00", "trade", 8.01, 131.0]
["2026-09-30T17:13:47.191982+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:50.762245+00:00", "trade", 8.01, 20.0]
["2026-09-30T17:13:50.762246+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:13:54.017502+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:13:56.423999+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:14:00.005042+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:14:02.559600+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:14:07.018521+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:14:11.678789+00:00", "trade", 8.0103, 1.0]
["2026-09-30T17:14:23.925827+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:14:30.005068+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:14:34.068415+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:14:34.068466+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:14:34.068558+00:00", "trade", 8.015, 100.0]
["2026-09-30T17:14:34.070074+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:14:36.071130+00:00", "trade", 8.0103, 2.0]
["2026-09-30T17:14:56.141577+00:00", "trade", 8.0101, 50.0]
["2026-09-30T17:14:58.022976+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:15:00.005100+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:15:00.814325+00:00", "trade", 8.015, 1.0]
["2026-09-30T17:15:01.251587+00:00", "trade", 8.01, 600.0]
["2026-09-30T17:15:07.020449+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:15:07.020450+00:00", "trade", 8.01, 249.0]
["2026-09-30T17:15:07.020549+00:00", "quote", 8.01, 8.02]
["2026-09-30T17:15:07.020606+00:00", "trade", 8.01, 1436.0]
["2026-09-30T17:15:07.020609+00:00", "trade", 8.01, 47.0]
["2026-09-30T17:15:07.020609+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:15:07.020680+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.020740+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.021045+00:00", "trade", 8.01, 6.0]
["2026-09-30T17:15:07.021084+00:00", "trade", 8.01, 126.0]
["2026-09-30T17:15:07.021653+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:15:07.021653+00:00", "trade", 8.0, 50.0]
["2026-09-30T17:15:07.021659+00:00", "trade", 8.0, 614.0]
["2026-09-30T17:15:07.021659+00:00", "trade", 8.0, 50.0]
["2026-09-30T17:15:07.021662+00:00", "trade", 8.0, 18.0]
["2026-09-30T17:15:07.021665+00:00", "trade", 8.0, 2467.0]
["2026-09-30T17:15:07.021668+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:15:07.021672+00:00", "trade", 8.0, 117.0]
["2026-09-30T17:15:07.021675+00:00", "trade", 8.0, 10.0]
["2026-09-30T17:15:07.021677+00:00", "trade", 8.0, 80.0]
["2026-09-30T17:15:07.021680+00:00", "trade", 8.0, 20.0]
["2026-09-30T17:15:07.021680+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:15:07.021683+00:00", "trade", 8.0, 83.0]
["2026-09-30T17:15:07.021683+00:00", "trade", 8.0, 250.0]
["2026-09-30T17:15:07.021686+00:00", "trade", 8.0, 2835.0]
["2026-09-30T17:15:07.021792+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.021802+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.021842+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.021977+00:00", "trade", 8.0, 649.0]
["2026-09-30T17:15:07.021984+00:00", "trade", 8.0, 136.0]
["2026-09-30T17:15:07.022011+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:15:07.022014+00:00", "trade", 8.0, 9.0]
["2026-09-30T17:15:07.022023+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.022038+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:15:07.022038+00:00", "trade", 8.0, 112.0]
["2026-09-30T17:15:07.022038+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.022041+00:00", "trade", 8.0, 1448.0]
["2026-09-30T17:15:07.022047+00:00", "trade", 8.0, 2000.0]
["2026-09-30T17:15:07.022058+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.022059+00:00", "trade", 8.0, 800.0]
["2026-09-30T17:15:07.022088+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.022089+00:00", "trade", 8.0, 3192.0]
["2026-09-30T17:15:07.022095+00:00", "trade", 8.0, 2.0]
["2026-09-30T17:15:07.022098+00:00", "trade", 8.0, 160.0]
["2026-09-30T17:15:07.022101+00:00", "trade", 8.0, 25.0]
["2026-09-30T17:15:07.022116+00:00", "trade", 8.0, 21.0]
["2026-09-30T17:15:07.022152+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:15:07.022170+00:00", "trade", 8.0, 4.0]
["2026-09-30T17:15:07.022173+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.022183+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.022591+00:00", "trade", 8.0, 9.0]
["2026-09-30T17:15:07.022604+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.022768+00:00", "trade", 8.0, 1088.0]
["2026-09-30T17:15:07.022925+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.022975+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.023070+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.023204+00:00", "trade", 8.0, 3552.0]
["2026-09-30T17:15:07.023221+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.023358+00:00", "trade", 8.0, 125.0]
["2026-09-30T17:15:07.023463+00:00", "trade", 8.0, 50.0]
["2026-09-30T17:15:07.023568+00:00", "trade", 8.0007, 1000.0]
["2026-09-30T17:15:07.023770+00:00", "trade", 8.0, 200.0]
["2026-09-30T17:15:07.023893+00:00", "trade", 8.0, 500.0]
["2026-09-30T17:15:07.023893+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:15:07.023929+00:00", "trade", 8.01, 80.0]
["2026-09-30T17:15:07.023951+00:00", "trade", 8.01, 17.0]
["2026-09-30T17:15:07.023951+00:00", "trade", 8.01, 46.0]
["2026-09-30T17:15:07.023998+00:00", "trade", 8.005, 63.0]
["2026-09-30T17:15:07.024008+00:00", "trade", 8.005, 37.0]
["2026-09-30T17:15:07.024014+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:15:07.024017+00:00", "trade", 8.01, 59.0]
["2026-09-30T17:15:07.024022+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:15:07.024022+00:00", "trade", 8.01, 59.0]
["2026-09-30T17:15:07.024022+00:00", "trade", 8.01, 7.0]
["2026-09-30T17:15:07.024025+00:00", "trade", 8.01, 21.0]
["2026-09-30T17:15:07.024029+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:15:07.024031+00:00", "trade", 8.01, 59.0]
["2026-09-30T17:15:07.024043+00:00", "trade", 8.01, 37.0]
["2026-09-30T17:15:07.024062+00:00", "trade", 8.01, 60.0]
["2026-09-30T17:15:07.024065+00:00", "trade", 8.01, 63.0]
["2026-09-30T17:15:07.024077+00:00", "trade", 8.01, 21.0]
["2026-09-30T17:15:07.024122+00:00", "trade", 8.01, 59.0]
["2026-09-30T17:15:07.024143+00:00", "trade", 8.01, 71.0]
["2026-09-30T17:15:07.024149+00:00", "trade", 8.01, 7.0]
["2026-09-30T17:15:07.024161+00:00", "trade", 8.01, 44.0]
["2026-09-30T17:15:07.024163+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.024173+00:00", "trade", 8.01, 103.0]
["2026-09-30T17:15:07.024188+00:00", "trade", 8.01, 59.0]
["2026-09-30T17:15:07.024194+00:00", "trade", 8.01, 60.0]
["2026-09-30T17:15:07.024197+00:00", "trade", 8.01, 63.0]
["2026-09-30T17:15:07.024251+00:00", "trade", 8.01, 63.0]
["2026-09-30T17:15:07.024278+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.024308+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:15:07.024320+00:00", "trade", 8.01, 63.0]
["2026-09-30T17:15:07.024404+00:00", "trade", 8.01, 11.0]
["2026-09-30T17:15:07.024549+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:15:07.024571+00:00", "trade", 8.005, 100.0]
["2026-09-30T17:15:07.024612+00:00", "trade", 8.01, 32.0]
["2026-09-30T17:15:07.024629+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:15:07.024669+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:15:07.024734+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:15:07.025078+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:15:07.025150+00:00", "trade", 8.01, 200.0]
["2026-09-30T17:15:07.025346+00:00", "trade", 8.0, 4.0]
["2026-09-30T17:15:07.031345+00:00", "trade", 8.0, 995.0]
["2026-09-30T17:15:07.031498+00:00", "trade", 8.0, 5.0]
["2026-09-30T17:15:07.031528+00:00", "trade", 8.01, 100.0]
["2026-09-30T17:15:07.032828+00:00", "quote", 8.0, 8.02]
["2026-09-30T17:15:07.035874+00:00", "trade", 8.0, 2884.0]
["2026-09-30T17:15:07.035877+00:00", "trade", 8.0, 29.0]
["2026-09-30T17:15:07.035883+00:00", "trade", 8.0, 200.0]
["2026-09-30T17:15:07.035883+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:15:07.035886+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:15:07.035886+00:00", "trade", 8.0, 200.0]
["2026-09-30T17:15:07.035889+00:00", "trade", 8.0, 9.0]
["2026-09-30T17:15:07.035889+00:00", "trade", 8.0, 18.0]
["2026-09-30T17:15:07.035946+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.036367+00:00", "trade", 8.0, 975.0]
["2026-09-30T17:15:07.036367+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.036376+00:00", "trade", 8.0, 100.0]
["2026-09-30T17:15:07.036376+00:00", "trade", 8.0, 3962.0]
["2026-09-30T17:15:07.036377+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.036492+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.036733+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.036737+00:00", "trade", 8.0, 306.0]
["2026-09-30T17:15:07.037122+00:00", "trade", 8.0, 21.0]
["2026-09-30T17:15:07.037128+00:00", "trade", 8.0, 59.0]
["2026-09-30T17:15:07.037128+00:00", "trade", 8.0, 7.0]
["2026-09-30T17:15:07.037131+00:00", "trade", 8.0, 13.0]
["2026-09-30T17:15:07.037428+00:00", "trade", 8.0, 1561.0]
["2026-09-30T17:15:07.037434+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.038183+00:00", "trade", 8.0, 106.0]
["2026-09-30T17:15:07.038186+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.040523+00:00", "trade", 8.0, 49.0]
["2026-09-30T17:15:07.042396+00:00", "trade", 8.0, 63.0]
["2026-09-30T17:15:07.042976+00:00", "trade", 8.0, 106.0]
["2026-09-30T17:15:07.042978+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.044050+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.044792+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.046872+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.113636+00:00", "trade", 8.0014, 300.0]
["2026-09-30T17:15:07.124416+00:00", "trade", 8.0, 106.0]
["2026-09-30T17:15:07.124417+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.125700+00:00", "trade", 8.001, 20.0]
["2026-09-30T17:15:07.129279+00:00", "trade", 8.0, 593.0]
["2026-09-30T17:15:07.129318+00:00", "trade", 8.0, 1000.0]
["2026-09-30T17:15:07.129703+00:00", "trade", 8.0, 300.0]
["2026-09-30T17:15:07.129704+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.129799+00:00", "trade", 8.0, 7.0]
["2026-09-30T17:15:07.130557+00:00", "trade", 8.0, 30.0]
["2026-09-30T17:15:07.130620+00:00", "trade", 8.0, 50.0]
["2026-09-30T17:15:07.135555+00:00", "trade", 8.0016, 340.0]
["2026-09-30T17:15:07.251339+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.496101+00:00", "trade", 8.005, 600.0]
["2026-09-30T17:15:07.552867+00:00", "trade", 8.0, 1.0]
["2026-09-30T17:15:07.552879+00:00", "trade", 8.0, 39.0]
["2026-09-30T17:15:07.552885+00:00", "trade", 8.0, 59.0]
["2026-09-30T17:15:07.552888+00:00", "trade", 8.0, 18.0]
["2026-09-30T17:15:07.552891+00:00", "trade", 8.0, 9.0]
["2026-09-30T17:15:07.552895+00:00", "trade", 8.0, 9.0]
["2026-09-30T17:15:07.552927+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.552936+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.552972+00:00", "quote", 8.0, 8.01]
["2026-09-30T17:15:07.553167+00:00", "quote", 7.99, 8.01]
["2026-09-30T17:15:07.553168+00:00", "trade", 8.0, 1027.0]
["2026-09-30T17:15:07.553227+00:00", "quote", 7.99, 8.01]
["2026-09-30T17:15:07.553357+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:07.553839+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:07.555267+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:07.557217+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:07.654173+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:07.654303+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:07.655115+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:07.753569+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:07.854900+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:08.201380+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:08.553283+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:08.557914+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:08.654208+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:09.062437+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:15:09.201726+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:09.203009+00:00", "quote", 7.98, 8.01]
["2026-09-30T17:15:10.421891+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:10.421961+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:10.426998+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:10.432827+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:10.438034+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:10.522796+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:13.304024+00:00", "trade", 7.99, 2.0]
["2026-09-30T17:15:13.304085+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:15:17.409902+00:00", "trade", 7.99, 1.0]
["2026-09-30T17:15:26.852090+00:00", "trade", 8.0048, 78.0]
["2026-09-30T17:15:27.625293+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:15:27.628865+00:00", "quote", 7.98, 8.0]
["2026-09-30T17:15:27.628866+00:00", "trade", 7.98, 82.0]
["2026-09-30T17:15:27.628920+00:00", "trade", 7.98, 18.0]
["2026-09-30T17:15:27.628923+00:00", "trade", 7.98, 18.0]
["2026-09-30T17:15:27.628926+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:15:27.628940+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:15:27.628945+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:27.628947+00:00", "trade", 7.98, 418.0]
["2026-09-30T17:15:27.628956+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:15:27.628995+00:00", "trade", 7.98, 27.0]
["2026-09-30T17:15:27.628995+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:27.629004+00:00", "trade", 7.98, 18.0]
["2026-09-30T17:15:27.629015+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:27.629016+00:00", "trade", 7.98, 18.0]
["2026-09-30T17:15:27.629471+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:27.629485+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:15:27.630283+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:27.630342+00:00", "trade", 7.98, 18.0]
["2026-09-30T17:15:27.630423+00:00", "trade", 7.98, 9.0]
["2026-09-30T17:15:27.633676+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:27.634683+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:28.354788+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:30.005121+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:34.068954+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:34.321866+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:15:51.052487+00:00", "trade", 8.0026, 7.0]
["2026-09-30T17:15:59.199440+00:00", "trade", 8.0009, 3.0]
["2026-09-30T17:16:00.005137+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:16:00.354910+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:16:00.356163+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:16:07.102364+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:16:07.102391+00:00", "trade", 7.97, 1155.0]
["2026-09-30T17:16:07.102391+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:16:07.102391+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:16:07.102437+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:16:07.102439+00:00", "trade", 7.97, 442.0]
["2026-09-30T17:16:07.102445+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:16:07.102448+00:00", "trade", 7.97, 8.0]
["2026-09-30T17:16:07.102451+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:16:07.102451+00:00", "trade", 7.97, 18.0]
["2026-09-30T17:16:07.102451+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:16:07.102457+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:16:07.102487+00:00", "trade", 7.97, 35.0]
["2026-09-30T17:16:07.102507+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:16:07.102566+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:16:07.102566+00:00", "trade", 7.97, 42.0]
["2026-09-30T17:16:07.102567+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:16:07.102571+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:16:07.102571+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:16:07.102571+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:16:07.102595+00:00", "trade", 7.97, 3403.0]
["2026-09-30T17:16:07.102597+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:16:07.102604+00:00", "trade", 7.97, 57.0]
["2026-09-30T17:16:07.102607+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:16:07.102758+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:16:07.102758+00:00", "trade", 7.97, 6.0]
["2026-09-30T17:16:07.102761+00:00", "trade", 7.97, 27.0]
["2026-09-30T17:16:07.102772+00:00", "trade", 7.97, 27.0]
["2026-09-30T17:16:07.102778+00:00", "trade", 7.97, 36.0]
["2026-09-30T17:16:07.102873+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:16:07.102888+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:16:07.102908+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:16:07.103023+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:16:07.103028+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:16:07.103088+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:16:07.104005+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:07.110696+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:07.137583+00:00", "trade", 7.96, 220.0]
["2026-09-30T17:16:07.143017+00:00", "trade", 7.96, 25.0]
["2026-09-30T17:16:07.145649+00:00", "trade", 7.96, 300.0]
["2026-09-30T17:16:07.146687+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:07.183957+00:00", "trade", 7.96, 220.0]
["2026-09-30T17:16:07.201538+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:07.205968+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:07.862531+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:08.252845+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:17.619311+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:18.034379+00:00", "trade", 7.96, 16.0]
["2026-09-30T17:16:18.038477+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:16:18.041536+00:00", "trade", 7.9526, 1.0]
["2026-09-30T17:16:18.262285+00:00", "trade", 7.96, 97.0]
["2026-09-30T17:16:24.892642+00:00", "trade", 7.961, 3.0]
["2026-09-30T17:16:25.001597+00:00", "trade", 7.9991, 23.0]
["2026-09-30T17:16:27.623870+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:27.839422+00:00", "trade", 7.96, 1318.0]
["2026-09-30T17:16:28.092914+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:16:28.093058+00:00", "trade", 7.95, 82.0]
["2026-09-30T17:16:28.094432+00:00", "trade", 7.95, 318.0]
["2026-09-30T17:16:28.100034+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:28.103514+00:00", "trade", 7.954, 870.0]
["2026-09-30T17:16:28.107631+00:00", "trade", 7.9542, 800.0]
["2026-09-30T17:16:28.126702+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:28.344165+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:28.999635+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:29.089146+00:00", "trade", 7.9967, 1.0]
["2026-09-30T17:16:30.005159+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:30.586823+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:39.350910+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:16:45.452538+00:00", "trade", 7.9674, 1.0]
["2026-09-30T17:16:45.452901+00:00", "trade", 7.9674, 1.0]
["2026-09-30T17:16:49.573026+00:00", "trade", 7.9942, 1.0]
["2026-09-30T17:16:53.524871+00:00", "trade", 7.9674, 25.0]
["2026-09-30T17:16:53.525232+00:00", "trade", 7.9674, 1.0]
["2026-09-30T17:16:56.681115+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:16:56.685897+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:16:57.471742+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:16:57.471745+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:16:57.477802+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:16:57.477871+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:16:57.517881+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:16:57.537605+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:16:57.542405+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:16:57.543144+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:16:57.555847+00:00", "trade", 7.96, 200.0]
["2026-09-30T17:16:57.571649+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:16:57.582743+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:17:00.005186+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:17:01.862500+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:17:07.098471+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:17:07.100056+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:17:07.417777+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:17:15.952110+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:17:17.671101+00:00", "trade", 7.96, 82.0]
["2026-09-30T17:17:18.681187+00:00", "trade", 7.9981, 2.0]
["2026-09-30T17:17:29.753452+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:17:30.005207+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:17:33.946397+00:00", "trade", 7.9675, 100.0]
["2026-09-30T17:17:35.350189+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:17:35.351663+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:17:36.699937+00:00", "trade", 7.9942, 2.0]
["2026-09-30T17:17:37.592330+00:00", "trade", 7.9634, 18.0]
["2026-09-30T17:17:42.535638+00:00", "trade", 7.9606, 10.0]
["2026-09-30T17:17:47.304888+00:00", "trade", 7.96, 10.0]
["2026-09-30T17:17:52.697634+00:00", "trade", 7.9674, 1.0]
["2026-09-30T17:17:53.515361+00:00", "trade", 7.9699, 50.0]
["2026-09-30T17:17:55.752597+00:00", "trade", 7.9608, 1.0]
["2026-09-30T17:17:57.481430+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:18:00.005228+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:18:04.382467+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:18:04.382470+00:00", "trade", 7.97, 20.0]
["2026-09-30T17:18:04.382473+00:00", "trade", 7.97, 200.0]
["2026-09-30T17:18:04.382473+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:18:04.382473+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:18:04.382477+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:18:04.382479+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:18:04.382479+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:18:04.382482+00:00", "trade", 7.97, 26.0]
["2026-09-30T17:18:04.382530+00:00", "trade", 7.97, 21.0]
["2026-09-30T17:18:04.382572+00:00", "trade", 7.97, 253.0]
["2026-09-30T17:18:04.382583+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:18:04.382603+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:18:04.382723+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:18:04.382738+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:18:04.382753+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:18:04.382933+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:18:04.382934+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:18:04.382939+00:00", "trade", 7.97, 20.0]
["2026-09-30T17:18:04.382939+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:18:04.382939+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:18:04.382939+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:04.382939+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:18:04.382943+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:18:04.382943+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:18:04.382999+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:04.382999+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:04.383009+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:04.383014+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:04.383014+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:04.383084+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:04.383084+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:04.383279+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:04.383505+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:04.383525+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:04.383550+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:04.383560+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:04.384457+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:04.384472+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:04.387013+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:04.392081+00:00", "trade", 7.99, 2.0]
["2026-09-30T17:18:04.393103+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:04.433233+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:04.553325+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:18:05.054772+00:00", "trade", 7.9633, 58.0]
["2026-09-30T17:18:05.133878+00:00", "trade", 7.9633, 1.0]
["2026-09-30T17:18:05.382793+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:07.082805+00:00", "trade", 7.975, 10.0]
["2026-09-30T17:18:10.194730+00:00", "trade", 7.975, 5.0]
["2026-09-30T17:18:30.005254+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:18:35.639110+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:18:35.639350+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:35.639359+00:00", "trade", 7.97, 300.0]
["2026-09-30T17:18:35.639776+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:35.642036+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:18:35.643360+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:35.643440+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:35.643645+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:35.673436+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:35.696130+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:35.824882+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:41.033356+00:00", "trade", 7.9921, 4.0]
["2026-09-30T17:18:42.826809+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:45.092223+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:18:47.278666+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:47.278691+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:47.278741+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:47.278751+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:47.279208+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:18:49.328542+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:18:54.278150+00:00", "trade", 7.9626, 1.0]
["2026-09-30T17:19:00.005286+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:19:04.701023+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:19:04.701715+00:00", "trade", 7.97, 3.0]
["2026-09-30T17:19:11.132450+00:00", "trade", 7.9962, 3.0]
["2026-09-30T17:19:14.062499+00:00", "trade", 7.9713, 4.0]
["2026-09-30T17:19:18.126950+00:00", "trade", 7.97, 15.0]
["2026-09-30T17:19:23.246150+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:19:30.005302+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:19:34.109385+00:00", "trade", 7.9921, 1.0]
["2026-09-30T17:19:49.594148+00:00", "trade", 7.98, 41.0]
["2026-09-30T17:19:49.594190+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:19:49.594193+00:00", "trade", 7.98, 40.0]
["2026-09-30T17:19:49.594208+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:19:49.594211+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:19:49.594211+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:19:49.594216+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:19:49.594241+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:19:49.594261+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:19:49.594281+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594283+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:19:49.594316+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594326+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594361+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594692+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594697+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594697+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594702+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594722+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594742+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594752+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594852+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594945+00:00", "trade", 7.98, 2.0]
["2026-09-30T17:19:49.594988+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.594993+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.595454+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.597804+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:19:49.597865+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:19:49.597901+00:00", "trade", 7.98, 55.0]
["2026-09-30T17:19:49.598195+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:19:49.598481+00:00", "trade", 7.98, 63.0]
["2026-09-30T17:19:49.598867+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:19:49.599955+00:00", "trade", 7.98, 1100.0]
["2026-09-30T17:19:49.599960+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:19:49.602511+00:00", "quote", 7.98, 7.99]
["2026-09-30T17:19:49.651088+00:00", "trade", 7.98, 759.0]
["2026-09-30T17:19:49.651101+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:49.694354+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:19:50.597675+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:19:50.597795+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:19:50.715906+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:19:58.777967+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:19:58.778288+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:19:59.462901+00:00", "trade", 7.9778, 12.0]
["2026-09-30T17:20:00.005328+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:03.051189+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:03.051680+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:05.492106+00:00", "trade", 7.9799, 1.0]
["2026-09-30T17:20:08.766343+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:08.806256+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:20:08.806872+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:20:10.196647+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:10.907916+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:11.162512+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:17.200987+00:00", "trade", 7.975, 17.0]
["2026-09-30T17:20:18.126023+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:20.512139+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:20:20.512166+00:00", "trade", 7.975, 1.0]
["2026-09-30T17:20:21.423825+00:00", "trade", 7.975, 2000.0]
["2026-09-30T17:20:22.201799+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:22.201864+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:30.005350+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:20:33.041900+00:00", "trade", 7.98, 2500.0]
["2026-09-30T17:20:33.839341+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:20:33.839807+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:20:48.775144+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:21:00.005382+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:02.277500+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:02.278432+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:05.906373+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:07.231060+00:00", "trade", 7.9691, 1.0]
["2026-09-30T17:21:10.099865+00:00", "trade", 7.9933, 23.0]
["2026-09-30T17:21:10.101384+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:10.150290+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:12.950452+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:21:13.510022+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:18.534177+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:21:18.534947+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:21:24.223131+00:00", "trade", 7.96, 147.0]
["2026-09-30T17:21:24.224186+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:24.225341+00:00", "trade", 7.9665, 953.0]
["2026-09-30T17:21:25.752289+00:00", "trade", 7.9929, 15.0]
["2026-09-30T17:21:30.005408+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:30.192622+00:00", "trade", 7.9929, 6.0]
["2026-09-30T17:21:38.874234+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:38.879376+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:38.879431+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:38.884022+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:50.514437+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:50.514467+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:21:50.515089+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:21:51.373971+00:00", "trade", 7.9754, 21.0]
["2026-09-30T17:21:51.375017+00:00", "trade", 7.965, 2.0]
["2026-09-30T17:21:54.012145+00:00", "trade", 7.9929, 1.0]
["2026-09-30T17:22:00.005434+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:22:03.393125+00:00", "trade", 7.9917, 16.0]
["2026-09-30T17:22:23.852169+00:00", "trade", 7.965, 2.0]
["2026-09-30T17:22:27.713486+00:00", "trade", 7.9914, 65.0]
["2026-09-30T17:22:27.741588+00:00", "trade", 7.9751, 2.0]
["2026-09-30T17:22:30.005456+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:22:39.812850+00:00", "trade", 7.9914, 10.0]
["2026-09-30T17:22:51.884146+00:00", "trade", 7.965, 2.0]
["2026-09-30T17:22:55.490432+00:00", "trade", 7.965, 62.0]
["2026-09-30T17:22:57.631381+00:00", "trade", 7.9755, 1.0]
["2026-09-30T17:23:00.005487+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:23:21.277205+00:00", "trade", 7.965, 2.0]
["2026-09-30T17:23:28.747304+00:00", "trade", 7.9914, 34.0]
["2026-09-30T17:23:30.005518+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:23:39.010193+00:00", "trade", 7.965, 14.0]
["2026-09-30T17:23:47.791913+00:00", "trade", 7.9913, 13.0]
["2026-09-30T17:23:50.794170+00:00", "trade", 7.965, 1200.0]
["2026-09-30T17:24:00.005545+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:24:16.951938+00:00", "trade", 7.9898, 15.0]
["2026-09-30T17:24:17.081754+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:24:17.081962+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:24:19.423406+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:24:21.824041+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:24:21.824076+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:24:30.005566+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:24:35.062940+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:35.062985+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:24:35.063024+00:00", "trade", 7.96, 175.0]
["2026-09-30T17:24:35.063366+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:35.063857+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:24:35.064052+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:35.064488+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:35.068012+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:37.941547+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:37.942028+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:39.620402+00:00", "trade", 7.9896, 19.0]
["2026-09-30T17:24:39.800805+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:24:39.819623+00:00", "trade", 7.9672, 5.0]
["2026-09-30T17:24:40.103052+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:43.625031+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:43.625061+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:46.906717+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:24:48.091747+00:00", "trade", 7.9896, 30.0]
["2026-09-30T17:24:49.624878+00:00", "trade", 7.9742, 1.0]
["2026-09-30T17:24:51.992293+00:00", "trade", 7.96, 3.0]
["2026-09-30T17:24:51.992293+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:24:51.992955+00:00", "trade", 7.97, 20.0]
["2026-09-30T17:24:51.993035+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:24:51.993411+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:24:51.993481+00:00", "trade", 7.965, 5.0]
["2026-09-30T17:24:51.994359+00:00", "trade", 7.965, 63.0]
["2026-09-30T17:24:51.994362+00:00", "trade", 7.965, 37.0]
["2026-09-30T17:24:52.776971+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:24:52.777026+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:24:52.777051+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:24:54.527878+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:24:56.013943+00:00", "trade", 7.9896, 3.0]
["2026-09-30T17:24:57.679680+00:00", "trade", 7.9651, 60.0]
["2026-09-30T17:25:00.005587+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:25:04.914397+00:00", "trade", 7.96, 1647.0]
["2026-09-30T17:25:04.914397+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:25:04.914412+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:25:04.914412+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:25:04.914554+00:00", "trade", 7.96, 2.0]
["2026-09-30T17:25:04.914557+00:00", "trade", 7.96, 4.0]
["2026-09-30T17:25:04.914598+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:25:04.914602+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:25:04.914623+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:25:04.914643+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.915233+00:00", "trade", 7.965, 1.0]
["2026-09-30T17:25:04.915485+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.915505+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:25:04.915630+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:04.916512+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:25:04.918637+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:25:04.935392+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:25:08.491252+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:08.491327+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:08.491347+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:08.492031+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:25:08.492033+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:08.492035+00:00", "trade", 7.95, 370.0]
["2026-09-30T17:25:08.492038+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:08.492041+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:08.492041+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:25:08.492046+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:25:08.492049+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:25:08.492049+00:00", "trade", 7.95, 2112.0]
["2026-09-30T17:25:08.492068+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:25:08.492100+00:00", "trade", 7.95, 2.0]
["2026-09-30T17:25:08.492100+00:00", "trade", 7.95, 180.0]
["2026-09-30T17:25:08.492104+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:25:08.492110+00:00", "trade", 7.95, 72.0]
["2026-09-30T17:25:08.492124+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:25:08.492189+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:08.492279+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:08.493027+00:00", "trade", 7.95, 4630.0]
["2026-09-30T17:25:08.493159+00:00", "trade", 7.95, 27.0]
["2026-09-30T17:25:08.493176+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:08.493196+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:08.493878+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:25:08.498093+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:08.498094+00:00", "trade", 7.94, 200.0]
["2026-09-30T17:25:08.498123+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:08.498198+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:08.498218+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:25:08.498384+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:25:08.498875+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:25:08.499236+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:25:08.499356+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:25:08.499516+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:08.500022+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:25:08.500037+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:08.500088+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:25:08.500398+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:25:08.500594+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:08.500714+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:25:08.500879+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:08.501396+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:15.814973+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:25:15.815331+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:25:16.143998+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:25:16.150548+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:16.151165+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:25:16.151726+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:16.159737+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:25:16.161109+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:25:16.161136+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:25:16.161773+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:25:16.163896+00:00", "trade", 7.935, 200.0]
["2026-09-30T17:25:16.170136+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:25:16.208778+00:00", "trade", 7.935, 129.0]
["2026-09-30T17:25:16.271837+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:17.711344+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:20.111572+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:20.112534+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:25.214750+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:29.277496+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:30.005614+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:31.015433+00:00", "trade", 7.935, 18.0]
["2026-09-30T17:25:38.528721+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:25:38.528796+00:00", "trade", 7.935, 300.0]
["2026-09-30T17:25:38.529112+00:00", "trade", 7.935, 32.0]
["2026-09-30T17:25:41.984042+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:25:41.984175+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:25:52.019659+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:25:52.806714+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:52.806774+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:25:53.971832+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:26:00.005651+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:26:05.692699+00:00", "trade", 7.9622, 2.0]
["2026-09-30T17:26:17.393203+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:26:30.005686+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:26:30.008222+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:26:37.611545+00:00", "trade", 7.9512, 40.0]
["2026-09-30T17:26:42.386437+00:00", "quote", 7.91, 7.96]
["2026-09-30T17:26:43.303019+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:43.303651+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:43.303691+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:43.895810+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:43.895835+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:43.896166+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:43.896642+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:44.202180+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:44.202701+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:44.768720+00:00", "trade", 7.9515, 2.0]
["2026-09-30T17:26:47.664526+00:00", "trade", 7.9614, 100.0]
["2026-09-30T17:26:48.306354+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:48.487426+00:00", "trade", 7.9392, 1.0]
["2026-09-30T17:26:48.488479+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:26:48.861535+00:00", "trade", 7.9367, 62.0]
["2026-09-30T17:26:48.938482+00:00", "trade", 7.9367, 1.0]
["2026-09-30T17:26:49.385403+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:26:50.541538+00:00", "trade", 7.9514, 1.0]
["2026-09-30T17:26:56.775566+00:00", "trade", 7.9613, 100.0]
["2026-09-30T17:27:00.005718+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:27:03.001619+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:27:07.145794+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:27:19.153153+00:00", "trade", 7.9614, 2.0]
["2026-09-30T17:27:19.154185+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:27:23.453456+00:00", "trade", 7.929, 164.0]
["2026-09-30T17:27:23.457966+00:00", "trade", 7.91, 400.0]
["2026-09-30T17:27:30.005749+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:27:43.356393+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:27:43.356459+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:27:43.357160+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:27:48.479221+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:27:48.480270+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:27:49.530731+00:00", "trade", 7.925, 5.0]
["2026-09-30T17:27:51.926103+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:27:53.436650+00:00", "trade", 7.9196, 250.0]
["2026-09-30T17:28:00.005775+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:28:08.316033+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:28:12.086412+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:28:23.231384+00:00", "trade", 7.9306, 92.0]
["2026-09-30T17:28:23.232413+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:28:24.191964+00:00", "trade", 7.925, 25.0]
["2026-09-30T17:28:25.966768+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:28:30.005797+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:28:41.430817+00:00", "trade", 7.922, 200.0]
["2026-09-30T17:28:42.710306+00:00", "trade", 7.9483, 1.0]
["2026-09-30T17:28:55.932160+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:29:00.005824+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:29:02.221671+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:29:02.221674+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:29:02.221677+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:29:02.221698+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:02.221701+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:29:02.221703+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:02.221704+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:29:02.221708+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:29:02.221710+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:29:02.221713+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:29:02.221733+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:29:02.221733+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:02.221738+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:02.221738+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:02.221740+00:00", "trade", 7.94, 92.0]
["2026-09-30T17:29:02.221740+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:29:02.221743+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:02.221746+00:00", "trade", 7.94, 189.0]
["2026-09-30T17:29:02.221746+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:29:02.221758+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:02.221763+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:29:02.221764+00:00", "trade", 7.94, 192.0]
["2026-09-30T17:29:02.221788+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:02.221813+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:02.221819+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:02.221883+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:02.222821+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:02.231802+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:02.231807+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:02.232288+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:02.234223+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:02.769181+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:09.222834+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:29:09.385972+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:09.386107+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:09.386413+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:09.387490+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:11.086686+00:00", "trade", 7.945, 15.0]
["2026-09-30T17:29:11.718369+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:29:15.949775+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:29:19.028756+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:29:20.405382+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:29:20.777583+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:29:23.083470+00:00", "trade", 7.94, 3.0]
["2026-09-30T17:29:24.843316+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:24.844153+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:24.844193+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:29.063312+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:29:30.005855+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:32.490955+00:00", "trade", 7.9342, 10.0]
["2026-09-30T17:29:33.917145+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:29:34.430073+00:00", "trade", 7.945, 3.0]
["2026-09-30T17:29:41.441608+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:30:00.005886+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:30:30.005917+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:30:33.108862+00:00", "trade", 7.9532, 10.0]
["2026-09-30T17:30:33.193570+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:30:33.193851+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:30:34.714495+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:30:34.929290+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:30:34.929428+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:30:34.929477+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:30:34.929533+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:30:34.929537+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:30:34.929600+00:00", "trade", 7.94, 94.0]
["2026-09-30T17:30:34.929868+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:30:34.932986+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:30:34.932991+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:30:34.933040+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:30:34.933040+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:30:34.933041+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:34.933041+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:34.933046+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:30:34.933246+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:30:34.933718+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:34.933728+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:30:34.933973+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:34.934174+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:34.934815+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:34.937657+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:34.938614+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:34.940063+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:30:34.940980+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:30:34.954532+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:35.034046+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:35.035490+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:30:38.634692+00:00", "trade", 7.9313, 1.0]
["2026-09-30T17:30:46.566977+00:00", "trade", 7.9492, 100.0]
["2026-09-30T17:30:47.328126+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:31:00.005954+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:31:01.393406+00:00", "trade", 7.9492, 11.0]
["2026-09-30T17:31:04.672408+00:00", "trade", 7.9492, 1.0]
["2026-09-30T17:31:21.301876+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:31:30.005985+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:31:42.508472+00:00", "trade", 7.9309, 2.0]
["2026-09-30T17:31:43.009279+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:31:53.979933+00:00", "trade", 7.93, 894.0]
["2026-09-30T17:31:53.997053+00:00", "trade", 7.93, 81.0]
["2026-09-30T17:32:00.006016+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:32:08.872622+00:00", "trade", 7.9469, 12.0]
["2026-09-30T17:32:30.006048+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:32:31.576459+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:32:33.048876+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:32:33.048936+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:32:49.534341+00:00", "trade", 7.9335, 1.0]
["2026-09-30T17:32:50.555686+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:33:00.006074+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:33:26.586614+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:33:26.681357+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:33:30.006106+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:33:31.716852+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:33:35.048278+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:33:36.778399+00:00", "trade", 7.93, 69.0]
["2026-09-30T17:33:40.877820+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:33:48.755110+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.778425+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.778437+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:33:48.778440+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.778443+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.778455+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.778456+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:33:48.778458+00:00", "trade", 7.95, 51.0]
["2026-09-30T17:33:48.778458+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:33:48.778461+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.778464+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.778464+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:33:48.778491+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.778506+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:33:48.778524+00:00", "trade", 7.95, 95.0]
["2026-09-30T17:33:48.778527+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:33:48.778530+00:00", "trade", 7.95, 43.0]
["2026-09-30T17:33:48.778536+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:33:48.778557+00:00", "trade", 7.95, 57.0]
["2026-09-30T17:33:48.778560+00:00", "trade", 7.95, 14.0]
["2026-09-30T17:33:48.778566+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.778566+00:00", "trade", 7.95, 43.0]
["2026-09-30T17:33:48.778578+00:00", "trade", 7.95, 57.0]
["2026-09-30T17:33:48.778578+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:33:48.778611+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:33:48.778740+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:33:48.778864+00:00", "trade", 7.95, 112.0]
["2026-09-30T17:33:48.778997+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:33:48.779012+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:33:48.779042+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:33:48.779042+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:33:48.779095+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.779134+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.779137+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:33:48.779173+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:33:48.779215+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.780907+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:33:48.782490+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:33:48.782621+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:33:48.783326+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:33:48.786685+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:33:48.787993+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:33:48.788615+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:33:48.789101+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:33:48.789221+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:33:49.356562+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:33:49.820421+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:33:49.820476+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:33:51.529584+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:33:59.410003+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:33:59.410073+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:33:59.413699+00:00", "trade", 7.945, 200.0]
["2026-09-30T17:33:59.925405+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:34:00.006132+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:34:02.301430+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:34:05.777154+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:34:14.885701+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:34:14.885986+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:34:14.886297+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:34:14.887024+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:34:20.131919+00:00", "trade", 7.9457, 38.0]
["2026-09-30T17:34:24.895879+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:34:30.006158+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:34:43.438513+00:00", "trade", 7.9454, 11.0]
["2026-09-30T17:34:48.883153+00:00", "trade", 7.94, 25.0]
["2026-09-30T17:35:00.006184+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:35:01.938610+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:35:01.938790+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:35:01.938809+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:35:01.938840+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:35:01.938890+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:35:01.939028+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:35:01.939031+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:35:01.939090+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:35:01.939261+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:35:01.939356+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.940778+00:00", "trade", 7.9206, 3.0]
["2026-09-30T17:35:01.940845+00:00", "trade", 7.9206, 1.0]
["2026-09-30T17:35:01.940902+00:00", "trade", 7.9206, 1.0]
["2026-09-30T17:35:01.940944+00:00", "trade", 7.9206, 2.0]
["2026-09-30T17:35:01.942864+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.943065+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.943662+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:35:01.943797+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.944238+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.959444+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.960401+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.963158+00:00", "trade", 7.92, 30.0]
["2026-09-30T17:35:01.963158+00:00", "trade", 7.92, 56.0]
["2026-09-30T17:35:01.963223+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:35:01.963278+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:35:01.963290+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:35:01.963338+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:35:01.964270+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:35:01.964867+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:35:01.965600+00:00", "trade", 7.9106, 5.0]
["2026-09-30T17:35:01.965669+00:00", "trade", 7.9106, 2.0]
["2026-09-30T17:35:01.965726+00:00", "trade", 7.9106, 30.0]
["2026-09-30T17:35:01.965792+00:00", "trade", 7.9106, 56.0]
["2026-09-30T17:35:01.967358+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:35:01.967593+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:35:01.972336+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:35:01.974770+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.975251+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.975251+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.975292+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:01.981664+00:00", "trade", 7.93, 56.0]
["2026-09-30T17:35:01.987341+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:35:02.014435+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:02.070077+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:35:24.725325+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:30.006211+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:35:49.641359+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:35:56.717569+00:00", "trade", 7.93, 16.0]
["2026-09-30T17:36:00.006242+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:36:10.320828+00:00", "trade", 7.9426, 2.0]
["2026-09-30T17:36:13.805393+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:36:13.805859+00:00", "trade", 7.93, 34.0]
["2026-09-30T17:36:13.805938+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:36:17.532601+00:00", "trade", 7.9381, 5.0]
["2026-09-30T17:36:22.778101+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:36:30.006264+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:36:38.972237+00:00", "trade", 7.9381, 71.0]
["2026-09-30T17:36:53.001472+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:36:57.430417+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:36:59.044708+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:36:59.045698+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:37:00.006305+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:37:00.361963+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:37:17.851187+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:37:21.952577+00:00", "trade", 7.9381, 100.0]
["2026-09-30T17:37:23.112793+00:00", "trade", 7.9381, 2.0]
["2026-09-30T17:37:23.617565+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:37:23.618165+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:37:23.618173+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:37:23.618215+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:37:30.006337+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:37:38.607455+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:37:38.607545+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:37:52.003513+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:38:00.006373+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:38:00.807148+00:00", "trade", 7.9455, 1.0]
["2026-09-30T17:38:15.171942+00:00", "trade", 7.9408, 100.0]
["2026-09-30T17:38:30.006409+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:38:30.547978+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:38:42.597396+00:00", "trade", 7.93, 22.0]
["2026-09-30T17:38:44.086184+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:38:58.990835+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:39:00.006446+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:39:02.630527+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:39:02.690286+00:00", "trade", 7.93, 24.0]
["2026-09-30T17:39:03.090707+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:39:03.307641+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:39:03.320316+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:39:28.972921+00:00", "trade", 7.9303, 1.0]
["2026-09-30T17:39:30.006482+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:39:33.233020+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:39:38.677002+00:00", "trade", 7.9101, 68.0]
["2026-09-30T17:39:38.702416+00:00", "trade", 7.94, 46.0]
["2026-09-30T17:39:38.702419+00:00", "trade", 7.94, 11.0]
["2026-09-30T17:39:38.702419+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:39:38.702422+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:39:40.592896+00:00", "trade", 7.9445, 11.0]
["2026-09-30T17:39:40.593257+00:00", "trade", 7.9445, 1.0]
["2026-09-30T17:39:41.541800+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:39:42.464313+00:00", "trade", 7.9268, 100.0]
["2026-09-30T17:39:51.787571+00:00", "trade", 7.93, 16.0]
["2026-09-30T17:39:51.788022+00:00", "trade", 7.93, 84.0]
["2026-09-30T17:40:00.006514+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:40:26.235822+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:40:27.349117+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:40:30.006530+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:40:34.028905+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:40:40.867348+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:40:53.856591+00:00", "trade", 7.9304, 2.0]
["2026-09-30T17:40:54.376225+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:41:00.006562+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:41:12.074809+00:00", "trade", 7.93, 32.0]
["2026-09-30T17:41:30.006598+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:41:48.812999+00:00", "trade", 7.9412, 1.0]
["2026-09-30T17:42:00.006629+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:42:30.006665+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:42:30.945199+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:42:40.757112+00:00", "trade", 7.93, 32.0]
["2026-09-30T17:42:51.187341+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:42:52.016607+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:42:56.152171+00:00", "trade", 7.9436, 21.0]
["2026-09-30T17:43:00.006696+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:43:15.962716+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:43:15.962752+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:43:18.367044+00:00", "trade", 7.93, 45.0]
["2026-09-30T17:43:21.565127+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:43:28.114143+00:00", "trade", 7.9305, 7.0]
["2026-09-30T17:43:30.006724+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:43:40.448553+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:43:40.448608+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:43:40.732185+00:00", "trade", 7.9322, 1.0]
["2026-09-30T17:43:43.078829+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:43:43.495342+00:00", "trade", 7.9222, 300.0]
["2026-09-30T17:43:47.331165+00:00", "trade", 7.935, 11.0]
["2026-09-30T17:43:48.006229+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:43:57.293164+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:44:00.006749+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:02.022076+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:44:02.406292+00:00", "trade", 7.94, 61.0]
["2026-09-30T17:44:02.643320+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:05.119144+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:07.534247+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:08.729822+00:00", "trade", 7.935, 95.0]
["2026-09-30T17:44:09.476951+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:44:11.754660+00:00", "trade", 7.935, 53.0]
["2026-09-30T17:44:11.754897+00:00", "trade", 7.935, 27.0]
["2026-09-30T17:44:11.755039+00:00", "trade", 7.935, 14.0]
["2026-09-30T17:44:11.755189+00:00", "trade", 7.935, 6.0]
["2026-09-30T17:44:11.755237+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:44:11.755339+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:44:13.291146+00:00", "trade", 7.9499, 200.0]
["2026-09-30T17:44:13.292675+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:13.770204+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:44:13.770553+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:44:14.106769+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:44:20.649447+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:20.650449+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:25.692002+00:00", "trade", 7.9309, 21.0]
["2026-09-30T17:44:26.481178+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:26.481194+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:26.482321+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:30.006777+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:35.631165+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:44:35.631174+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:35.631229+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:35.631535+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:35.631643+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:44:37.952570+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:38.770109+00:00", "trade", 7.9338, 1.0]
["2026-09-30T17:44:39.031010+00:00", "trade", 7.931, 30.0]
["2026-09-30T17:44:39.103835+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:44:40.936038+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:44:55.092690+00:00", "trade", 7.9308, 8.0]
["2026-09-30T17:45:00.006807+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:45:30.006833+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:45:43.201582+00:00", "trade", 7.9344, 2.0]
["2026-09-30T17:45:45.816014+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:45:45.816053+00:00", "trade", 7.95, 4.0]
["2026-09-30T17:45:47.181553+00:00", "trade", 7.935, 32.0]
["2026-09-30T17:45:47.182253+00:00", "trade", 7.935, 32.0]
["2026-09-30T17:45:47.182734+00:00", "trade", 7.935, 32.0]
["2026-09-30T17:45:57.958741+00:00", "trade", 7.948, 100.0]
["2026-09-30T17:45:57.963814+00:00", "trade", 7.9478, 800.0]
["2026-09-30T17:45:57.977067+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:45:58.230296+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:45:58.230997+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:00.006860+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:25.564938+00:00", "trade", 7.93, 29.0]
["2026-09-30T17:46:25.565094+00:00", "trade", 7.93, 131.0]
["2026-09-30T17:46:25.565130+00:00", "trade", 7.92, 69.0]
["2026-09-30T17:46:25.565148+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:25.566346+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:30.006886+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:36.063426+00:00", "trade", 7.9241, 65.0]
["2026-09-30T17:46:36.064520+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:42.634121+00:00", "trade", 7.9387, 1.0]
["2026-09-30T17:46:42.637504+00:00", "trade", 7.935, 63.0]
["2026-09-30T17:46:42.637597+00:00", "trade", 7.935, 37.0]
["2026-09-30T17:46:42.677613+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:46:42.678554+00:00", "trade", 7.935, 158.0]
["2026-09-30T17:46:42.678687+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:46:42.679484+00:00", "trade", 7.935, 96.0]
["2026-09-30T17:46:42.679637+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:46:42.680455+00:00", "trade", 7.935, 4.0]
["2026-09-30T17:46:42.683480+00:00", "trade", 7.935, 42.0]
["2026-09-30T17:46:42.683636+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:46:42.684190+00:00", "trade", 7.935, 23.0]
["2026-09-30T17:46:42.714433+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:46:42.779739+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:46:42.780470+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:46:44.272787+00:00", "trade", 7.9367, 57.0]
["2026-09-30T17:46:45.007488+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:45.007553+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:47.408829+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:48.433756+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:48.434716+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:50.525069+00:00", "trade", 7.94, 60.0]
["2026-09-30T17:46:50.525105+00:00", "trade", 7.9499, 600.0]
["2026-09-30T17:46:50.528037+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:50.528037+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:50.528052+00:00", "trade", 7.95, 200.0]
["2026-09-30T17:46:50.528054+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:46:50.528076+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:46:50.528079+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:50.528082+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:50.528084+00:00", "quote", 7.92, 7.96]
["2026-09-30T17:46:50.528115+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:46:50.528134+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:46:50.528139+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:46:50.528144+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:46:50.528149+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:46:50.528159+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:46:50.528184+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:46:50.528224+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:46:50.528224+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:46:50.528234+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:46:50.528302+00:00", "trade", 7.95, 98.0]
["2026-09-30T17:46:50.528570+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:46:50.529267+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:46:50.535562+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:46:50.535564+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:50.535564+00:00", "trade", 7.96, 613.0]
["2026-09-30T17:46:50.535622+00:00", "trade", 7.96, 1187.0]
["2026-09-30T17:46:50.535622+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:46:50.535682+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:46:50.535726+00:00", "trade", 7.96, 175.0]
["2026-09-30T17:46:50.535928+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:46:50.536028+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:50.536063+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:50.536120+00:00", "trade", 7.96, 6.0]
["2026-09-30T17:46:50.536123+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:50.536123+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:46:50.536128+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:50.536143+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:50.536148+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:50.536148+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:46:50.536163+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:50.536165+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:50.536172+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:50.536173+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:50.536173+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:50.536177+00:00", "trade", 7.96, 75.0]
["2026-09-30T17:46:50.536695+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:50.536770+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:50.536953+00:00", "trade", 7.96, 175.0]
["2026-09-30T17:46:50.537306+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:50.538263+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:50.542144+00:00", "trade", 7.965, 5.0]
["2026-09-30T17:46:50.542489+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:50.546492+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:46:50.548267+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:50.559215+00:00", "trade", 7.965, 7.0]
["2026-09-30T17:46:50.562616+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:46:50.637199+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:51.030585+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:51.036404+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:46:51.036665+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:46:51.036991+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:46:51.037026+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:46:51.528701+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:46:51.778380+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:46:51.778430+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:46:52.017660+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:46:53.021309+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:46:53.023003+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:46:59.261879+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:46:59.262701+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:00.006917+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:02.777232+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:03.225338+00:00", "trade", 7.9739, 3.0]
["2026-09-30T17:47:03.442280+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:12.057413+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:47:12.409049+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:16.580507+00:00", "trade", 7.955, 79.0]
["2026-09-30T17:47:16.588319+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:20.501562+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:20.541737+00:00", "trade", 7.9559, 5.0]
["2026-09-30T17:47:20.561578+00:00", "trade", 7.9587, 6.0]
["2026-09-30T17:47:20.946341+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:20.946401+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:22.393295+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:30.006934+00:00", "quote", 7.93, 7.98]
["2026-09-30T17:47:36.407522+00:00", "trade", 7.97, 30.0]
["2026-09-30T17:47:36.407525+00:00", "trade", 7.97, 33.0]
["2026-09-30T17:47:36.407941+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.408006+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.421107+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.428936+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.434579+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.438388+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.442318+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.443886+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.445114+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.445435+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.445475+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.445731+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.454241+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:36.481796+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:36.689115+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:37.149094+00:00", "trade", 7.97, 41.0]
["2026-09-30T17:47:37.149096+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:47:37.149100+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:37.149100+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:47:37.149150+00:00", "trade", 7.98, 60.0]
["2026-09-30T17:47:37.149159+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:47:37.149166+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:47:37.149166+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:47:37.149168+00:00", "trade", 7.98, 5.0]
["2026-09-30T17:47:37.149175+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:47:37.149175+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:47:37.149175+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:47:37.149180+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:47:37.149205+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:47:37.149205+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:47:37.149230+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:47:37.149235+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:37.149740+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:37.150328+00:00", "quote", 7.97, 7.98]
["2026-09-30T17:47:37.588334+00:00", "trade", 7.98, 1.0]
["2026-09-30T17:47:37.588336+00:00", "quote", 7.97, 8.0]
["2026-09-30T17:47:37.588338+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:47:37.588426+00:00", "quote", 7.97, 8.0]
["2026-09-30T17:47:37.589754+00:00", "quote", 7.97, 8.01]
["2026-09-30T17:47:38.149136+00:00", "quote", 7.97, 8.01]
["2026-09-30T17:47:38.390538+00:00", "trade", 7.9686, 950.0]
["2026-09-30T17:47:38.461990+00:00", "quote", 7.97, 8.01]
["2026-09-30T17:47:38.462476+00:00", "quote", 7.97, 8.01]
["2026-09-30T17:47:41.284790+00:00", "quote", 7.97, 8.01]
["2026-09-30T17:47:42.689939+00:00", "quote", 7.97, 8.01]
["2026-09-30T17:47:47.777620+00:00", "quote", 7.97, 8.01]
["2026-09-30T17:47:48.195248+00:00", "trade", 7.97, 10.0]
["2026-09-30T17:47:48.195329+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:48.196532+00:00", "trade", 7.9763, 20.0]
["2026-09-30T17:47:48.197109+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:47:48.197163+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:48.197174+00:00", "quote", 7.97, 8.0]
["2026-09-30T17:47:48.197184+00:00", "quote", 7.97, 8.0]
["2026-09-30T17:47:48.197224+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:47:48.197272+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:47:48.197278+00:00", "trade", 7.97, 78.0]
["2026-09-30T17:47:48.197279+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:47:48.197299+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:47:48.197304+00:00", "quote", 7.97, 7.99]
["2026-09-30T17:47:48.197323+00:00", "trade", 7.97, 122.0]
["2026-09-30T17:47:48.197324+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:47:48.197521+00:00", "trade", 7.97, 8.0]
["2026-09-30T17:47:48.197840+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:47:48.197885+00:00", "quote", 7.96, 7.99]
["2026-09-30T17:47:48.201073+00:00", "trade", 7.97, 11.0]
["2026-09-30T17:47:48.204471+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:47:48.204531+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:47:48.204561+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:47:48.204561+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.204564+00:00", "trade", 7.96, 18.0]
["2026-09-30T17:47:48.204609+00:00", "trade", 7.96, 3.0]
["2026-09-30T17:47:48.205072+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.205093+00:00", "trade", 7.96, 20.0]
["2026-09-30T17:47:48.205729+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.205889+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.206009+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.206371+00:00", "trade", 7.972, 20.0]
["2026-09-30T17:47:48.206967+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.207108+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:47:48.207328+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.207593+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.207809+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.208290+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.208616+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:47:48.208701+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:48.208771+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:48.209648+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:48.209723+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:47:48.215131+00:00", "quote", 7.95, 7.99]
["2026-09-30T17:47:48.215592+00:00", "quote", 7.95, 7.99]
["2026-09-30T17:47:48.215592+00:00", "quote", 7.95, 7.99]
["2026-09-30T17:47:48.215612+00:00", "quote", 7.95, 7.99]
["2026-09-30T17:47:48.216094+00:00", "quote", 7.95, 7.99]
["2026-09-30T17:47:48.224754+00:00", "quote", 7.94, 7.99]
["2026-09-30T17:47:48.224935+00:00", "quote", 7.94, 7.99]
["2026-09-30T17:47:48.278076+00:00", "quote", 7.94, 7.99]
["2026-09-30T17:47:48.359931+00:00", "quote", 7.94, 7.99]
["2026-09-30T17:47:57.247947+00:00", "quote", 7.94, 7.99]
["2026-09-30T17:48:00.006962+00:00", "quote", 7.94, 7.99]
["2026-09-30T17:48:01.119784+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:48:01.121363+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:48:02.621513+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:48:15.691977+00:00", "trade", 7.9523, 70.0]
["2026-09-30T17:48:15.693264+00:00", "trade", 7.9658, 21.0]
["2026-09-30T17:48:16.144392+00:00", "trade", 7.96, 5.0]
["2026-09-30T17:48:18.207739+00:00", "trade", 7.9533, 1.0]
["2026-09-30T17:48:19.320208+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:48:30.006997+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:48:32.932635+00:00", "trade", 7.9523, 27.0]
["2026-09-30T17:48:42.813275+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:48:42.830991+00:00", "trade", 7.9795, 200.0]
["2026-09-30T17:48:45.694740+00:00", "trade", 7.9741, 11.0]
["2026-09-30T17:48:48.209726+00:00", "trade", 7.9743, 6.0]
["2026-09-30T17:48:48.731471+00:00", "trade", 7.9686, 4.0]
["2026-09-30T17:48:49.655459+00:00", "trade", 7.9703, 15.0]
["2026-09-30T17:48:49.935149+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:48:53.663496+00:00", "trade", 7.9793, 2.0]
["2026-09-30T17:48:55.571848+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:49:00.007023+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:49:07.631848+00:00", "trade", 7.9531, 19.0]
["2026-09-30T17:49:15.696742+00:00", "trade", 7.9623, 1.0]
["2026-09-30T17:49:18.211746+00:00", "trade", 7.9623, 1.0]
["2026-09-30T17:49:18.351885+00:00", "trade", 7.973, 14.0]
["2026-09-30T17:49:20.365305+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:49:30.007050+00:00", "quote", 7.94, 7.98]
["2026-09-30T17:49:35.657464+00:00", "trade", 7.9563, 1.0]
["2026-09-30T17:49:38.519512+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:49:38.519602+00:00", "trade", 7.97, 60.0]
["2026-09-30T17:49:45.698738+00:00", "trade", 7.9702, 3.0]
["2026-09-30T17:49:48.213745+00:00", "trade", 7.9702, 1.0]
["2026-09-30T17:50:00.007076+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:50:15.317018+00:00", "trade", 7.9774, 500.0]
["2026-09-30T17:50:15.700740+00:00", "trade", 7.9774, 17.0]
["2026-09-30T17:50:20.413318+00:00", "trade", 7.9765, 16.0]
["2026-09-30T17:50:30.007107+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:50:30.922849+00:00", "trade", 7.9576, 2.0]
["2026-09-30T17:50:31.500359+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:50:31.750070+00:00", "trade", 7.9775, 62.0]
["2026-09-30T17:50:31.754238+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:50:35.688323+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:50:35.708005+00:00", "trade", 7.98, 100.0]
["2026-09-30T17:50:35.708059+00:00", "trade", 7.98, 175.0]
["2026-09-30T17:50:37.176316+00:00", "trade", 7.98, 3.0]
["2026-09-30T17:50:37.178171+00:00", "trade", 7.97, 1.0]
["2026-09-30T17:51:00.007138+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:51:02.222211+00:00", "trade", 7.9704, 63.0]
["2026-09-30T17:51:06.012066+00:00", "trade", 7.97, 2.0]
["2026-09-30T17:51:07.544496+00:00", "trade", 7.97, 5.0]
["2026-09-30T17:51:18.120127+00:00", "trade", 7.97, 37.0]
["2026-09-30T17:51:18.120130+00:00", "trade", 7.97, 100.0]
["2026-09-30T17:51:18.120286+00:00", "trade", 7.97, 83.0]
["2026-09-30T17:51:18.120831+00:00", "trade", 7.97, 12.0]
["2026-09-30T17:51:30.007165+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:51:42.647153+00:00", "trade", 7.9616, 1.0]
["2026-09-30T17:52:00.007196+00:00", "quote", 7.96, 7.98]
["2026-09-30T17:52:02.068021+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:52:02.068030+00:00", "trade", 7.96, 950.0]
["2026-09-30T17:52:02.068032+00:00", "quote", 7.95, 7.98]
["2026-09-30T17:52:02.068069+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:52:02.068087+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068107+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068132+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068162+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068207+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068508+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068533+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068568+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:52:02.068593+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068598+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068663+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.068683+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.074713+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.075309+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.075314+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.075439+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:52:02.076089+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:52:02.076089+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:52:02.076091+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.076136+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.076176+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.076179+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:52:02.076206+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.076231+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.076354+00:00", "trade", 7.95, 18.0]
["2026-09-30T17:52:02.076823+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.076833+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.086496+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.119048+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.144393+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.168526+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.177362+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.232398+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:02.876897+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:06.929649+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:10.764740+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:52:10.764785+00:00", "trade", 7.955, 2.0]
["2026-09-30T17:52:16.944955+00:00", "trade", 7.95, 127.0]
["2026-09-30T17:52:17.589975+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:20.111206+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:23.947152+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:30.007222+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:33.771428+00:00", "trade", 7.955, 200.0]
["2026-09-30T17:52:41.016541+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:52:44.507461+00:00", "trade", 7.9659, 69.0]
["2026-09-30T17:52:49.137565+00:00", "quote", 7.94, 7.97]
["2026-09-30T17:52:49.137567+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:52:49.137570+00:00", "trade", 7.94, 80.0]
["2026-09-30T17:52:49.137585+00:00", "trade", 7.94, 18.0]
["2026-09-30T17:52:49.137630+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:52:49.137635+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:52:49.137636+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:52:49.137639+00:00", "trade", 7.94, 60.0]
["2026-09-30T17:52:49.137640+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.137642+00:00", "trade", 7.94, 40.0]
["2026-09-30T17:52:49.137655+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.137685+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.137690+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.137695+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.137829+00:00", "trade", 7.94, 35.0]
["2026-09-30T17:52:49.137829+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:52:49.137836+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.138377+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:52:49.138818+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:52:49.138858+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:52:49.138898+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:52:49.139329+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:52:49.142291+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:52:49.142381+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.148962+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.149012+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.149980+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:49.526997+00:00", "trade", 7.9654, 271.0]
["2026-09-30T17:52:49.842370+00:00", "trade", 7.945, 1000.0]
["2026-09-30T17:52:50.137450+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:52:51.031743+00:00", "trade", 7.9593, 1.0]
["2026-09-30T17:52:55.489464+00:00", "trade", 7.945, 43.0]
["2026-09-30T17:53:00.007245+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:53:00.645639+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:53:00.647198+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:53:04.381579+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:53:11.045940+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:53:11.174947+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:53:11.174992+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:53:20.052377+00:00", "trade", 7.9491, 1.0]
["2026-09-30T17:53:22.132771+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:53:30.007265+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:53:33.306550+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:53:35.008640+00:00", "trade", 7.945, 11.0]
["2026-09-30T17:53:41.613012+00:00", "trade", 7.9559, 3.0]
["2026-09-30T17:53:53.926086+00:00", "trade", 7.945, 6.0]
["2026-09-30T17:54:00.007292+00:00", "quote", 7.93, 7.96]
["2026-09-30T17:54:04.554986+00:00", "trade", 7.945, 37.0]
["2026-09-30T17:54:04.873215+00:00", "trade", 7.9456, 1.0]
["2026-09-30T17:54:12.767598+00:00", "trade", 7.93, 650.0]
["2026-09-30T17:54:24.294404+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:54:24.294449+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:54:24.294479+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:24.294486+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:24.294514+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:24.295000+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:24.297250+00:00", "trade", 7.93, 60.0]
["2026-09-30T17:54:24.297253+00:00", "trade", 7.93, 60.0]
["2026-09-30T17:54:24.297301+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:54:24.297301+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:54:24.297326+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:24.297331+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:24.297331+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:24.297341+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:24.297366+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:24.297376+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:24.297401+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:24.297973+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:24.301345+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:24.301897+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:25.453980+00:00", "trade", 7.93, 61.0]
["2026-09-30T17:54:25.463591+00:00", "trade", 7.93, 25.0]
["2026-09-30T17:54:26.138088+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:26.138143+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:26.150026+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:26.236437+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:29.427052+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:30.007319+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:30.191599+00:00", "trade", 7.9552, 17.0]
["2026-09-30T17:54:30.230217+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:54:30.333822+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:54:35.981584+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:35.981624+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:35.984421+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:36.073216+00:00", "trade", 7.94, 142.0]
["2026-09-30T17:54:36.073217+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:54:36.073221+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:36.073277+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:36.073297+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:36.073402+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:36.073450+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:54:36.073483+00:00", "trade", 7.94, 130.0]
["2026-09-30T17:54:36.073703+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:54:36.073733+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:36.191213+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:42.027135+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:42.048075+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:43.276789+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:43.338231+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:43.338271+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:43.339017+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:54:43.339022+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:54:43.340095+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:55:00.007355+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:55:00.852466+00:00", "trade", 7.9548, 3.0]
["2026-09-30T17:55:00.866972+00:00", "trade", 7.935, 12.0]
["2026-09-30T17:55:07.517792+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:55:07.518754+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:55:17.109461+00:00", "trade", 7.922, 100.0]
["2026-09-30T17:55:17.114257+00:00", "trade", 7.9222, 200.0]
["2026-09-30T17:55:19.092384+00:00", "trade", 7.9542, 24.0]
["2026-09-30T17:55:30.007382+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:55:30.945384+00:00", "trade", 7.9485, 2.0]
["2026-09-30T17:56:00.007422+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:56:16.040436+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:56:16.040986+00:00", "trade", 7.93, 8.0]
["2026-09-30T17:56:16.936820+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:56:22.773132+00:00", "trade", 7.9548, 15.0]
["2026-09-30T17:56:23.080902+00:00", "trade", 7.935, 80.0]
["2026-09-30T17:56:30.007443+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:56:47.952690+00:00", "trade", 7.9563, 49.0]
["2026-09-30T17:57:00.007470+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:57:06.792358+00:00", "trade", 7.935, 11.0]
["2026-09-30T17:57:19.319674+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:57:19.320125+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:57:30.007501+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:57:31.106005+00:00", "trade", 7.9559, 1.0]
["2026-09-30T17:57:32.027560+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:57:34.013372+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:57:35.706437+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:57:38.910529+00:00", "quote", 7.92, 7.95]
["2026-09-30T17:57:57.831010+00:00", "trade", 7.935, 6.0]
["2026-09-30T17:57:57.831949+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:58:00.007533+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:58:01.834088+00:00", "trade", 7.9351, 4.0]
["2026-09-30T17:58:22.946341+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:58:30.007564+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:58:33.474838+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:58:33.474893+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:58:34.474838+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:58:34.482937+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:58:57.872021+00:00", "trade", 7.9504, 16.0]
["2026-09-30T17:59:00.007590+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:59:06.462906+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:59:06.810257+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:59:06.810257+00:00", "trade", 7.93, 3.0]
["2026-09-30T17:59:09.736769+00:00", "quote", 7.91, 7.95]
["2026-09-30T17:59:26.909934+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:59:26.913149+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:59:30.007617+00:00", "quote", 7.91, 7.95]
["2026-09-30T18:00:00.007653+00:00", "quote", 7.91, 7.95]
["2026-09-30T18:00:02.807503+00:00", "quote", 7.91, 7.95]
["2026-09-30T18:00:10.993213+00:00", "trade", 7.9325, 2.0]
["2026-09-30T18:00:26.712780+00:00", "trade", 7.9479, 157.0]
["2026-09-30T18:00:26.713706+00:00", "trade", 7.9479, 1.0]
["2026-09-30T18:00:30.007685+00:00", "quote", 7.91, 7.95]
["2026-09-30T18:00:47.072746+00:00", "quote", 7.91, 7.94]
["2026-09-30T18:00:47.072802+00:00", "trade", 7.92, 25.0]
["2026-09-30T18:00:47.072826+00:00", "quote", 7.91, 7.94]
["2026-09-30T18:00:47.072881+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:00:47.276741+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:00:48.110245+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:00:53.897957+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:00:54.895737+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:00:59.777873+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:00:59.778204+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:01:00.007711+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:01:01.152978+00:00", "trade", 7.9459, 15.0]
["2026-09-30T18:01:09.906132+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:01:09.906413+00:00", "quote", 7.91, 7.94]
["2026-09-30T18:01:30.007732+00:00", "quote", 7.91, 7.94]
["2026-09-30T18:01:36.913264+00:00", "trade", 7.9262, 1.0]
["2026-09-30T18:01:59.304590+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:01:59.305552+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:02:00.007758+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:02:01.829786+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:02:01.952412+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:02:13.346254+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:02:30.007781+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:02:39.529580+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:02:48.653944+00:00", "trade", 7.93, 20.0]
["2026-09-30T18:02:52.765872+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:00.007806+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:00.326111+00:00", "trade", 7.9332, 100.0]
["2026-09-30T18:03:00.475148+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:00.475163+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:00.876557+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:03:00.877128+00:00", "trade", 7.93, 63.0]
["2026-09-30T18:03:01.521334+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:06.698316+00:00", "trade", 7.9311, 52.0]
["2026-09-30T18:03:09.786114+00:00", "trade", 7.93, 24.0]
["2026-09-30T18:03:11.910664+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:20.566313+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:30.007837+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:32.433588+00:00", "trade", 7.93, 69.0]
["2026-09-30T18:03:32.433588+00:00", "trade", 7.93, 11.0]
["2026-09-30T18:03:32.433593+00:00", "trade", 7.93, 2.0]
["2026-09-30T18:03:32.433593+00:00", "trade", 7.93, 1.0]
["2026-09-30T18:03:32.433596+00:00", "trade", 7.93, 17.0]
["2026-09-30T18:03:32.492276+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:32.492301+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:32.495138+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:32.495328+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:32.495639+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:03:36.171810+00:00", "trade", 7.9332, 12.0]
["2026-09-30T18:03:44.092180+00:00", "trade", 7.9332, 3.0]
["2026-09-30T18:03:51.101674+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:04:00.007859+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:04:06.654891+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:04:06.655823+00:00", "trade", 7.92, 100.0]
["2026-09-30T18:04:06.655823+00:00", "quote", 7.91, 7.94]
["2026-09-30T18:04:06.655826+00:00", "trade", 7.92, 10.0]
["2026-09-30T18:04:06.655886+00:00", "trade", 7.92, 3.0]
["2026-09-30T18:04:06.655888+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.655910+00:00", "trade", 7.92, 3.0]
["2026-09-30T18:04:06.655919+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.655939+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.655983+00:00", "trade", 7.92, 25.0]
["2026-09-30T18:04:06.655989+00:00", "trade", 7.92, 10.0]
["2026-09-30T18:04:06.656039+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.656118+00:00", "trade", 7.92, 90.0]
["2026-09-30T18:04:06.656118+00:00", "trade", 7.92, 3.0]
["2026-09-30T18:04:06.656151+00:00", "trade", 7.92, 1.0]
["2026-09-30T18:04:06.656226+00:00", "trade", 7.92, 6.0]
["2026-09-30T18:04:06.656888+00:00", "trade", 7.92, 5.0]
["2026-09-30T18:04:06.656978+00:00", "trade", 7.92, 1.0]
["2026-09-30T18:04:06.659074+00:00", "trade", 7.92, 4.0]
["2026-09-30T18:04:06.660078+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.676016+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.676021+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.676482+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.679426+00:00", "trade", 7.92, 74.0]
["2026-09-30T18:04:06.756458+00:00", "quote", 7.91, 7.94]
["2026-09-30T18:04:06.759756+00:00", "quote", 7.91, 7.94]
["2026-09-30T18:04:06.759757+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:04:06.759826+00:00", "quote", 7.91, 7.94]
["2026-09-30T18:04:06.759832+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:04:06.759835+00:00", "trade", 7.91, 500.0]
["2026-09-30T18:04:06.759876+00:00", "quote", 7.91, 7.94]
["2026-09-30T18:04:06.759906+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.759911+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.759916+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.759921+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.759946+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.759976+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.769980+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.770025+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.770035+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.770035+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:06.770080+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:17.277848+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:30.007885+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:39.151737+00:00", "trade", 7.9133, 3.0]
["2026-09-30T18:04:41.911319+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:41.912247+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:04:42.985929+00:00", "trade", 7.9191, 2.0]
["2026-09-30T18:04:45.327271+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:04:45.327541+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:04:45.327952+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:04:45.879134+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:04:46.551283+00:00", "trade", 7.93, 80.0]
["2026-09-30T18:04:46.551288+00:00", "trade", 7.93, 100.0]
["2026-09-30T18:04:46.551288+00:00", "trade", 7.93, 10.0]
["2026-09-30T18:04:46.551309+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:04:46.551321+00:00", "trade", 7.93, 90.0]
["2026-09-30T18:04:46.551590+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:04:48.270586+00:00", "trade", 7.93, 3.0]
["2026-09-30T18:04:48.270655+00:00", "trade", 7.93, 97.0]
["2026-09-30T18:04:48.272506+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:04:48.272582+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:04:48.272592+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:04:48.403553+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:05:00.007921+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:05:01.072049+00:00", "trade", 7.9243, 7.0]
["2026-09-30T18:05:01.341235+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:05:28.147906+00:00", "trade", 7.93, 43.0]
["2026-09-30T18:05:30.007968+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:05:38.673729+00:00", "trade", 7.9244, 1.0]
["2026-09-30T18:06:00.007994+00:00", "quote", 7.92, 7.94]
["2026-09-30T18:06:07.281062+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:06:07.281082+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:06:07.281084+00:00", "trade", 7.92, 213.0]
["2026-09-30T18:06:07.281132+00:00", "trade", 7.92, 287.0]
["2026-09-30T18:06:07.281132+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:07.281147+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:07.281331+00:00", "trade", 7.92, 1.0]
["2026-09-30T18:06:07.281598+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:07.281709+00:00", "trade", 7.92, 6.0]
["2026-09-30T18:06:07.282405+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:07.285237+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:07.285282+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:07.285372+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:07.287186+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:07.287828+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:07.580344+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:28.918182+00:00", "trade", 7.921, 1.0]
["2026-09-30T18:06:30.008016+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:33.216810+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:06:48.041296+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:06:48.041301+00:00", "quote", 7.92, 7.93]
["2026-09-30T18:06:48.041351+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:48.041356+00:00", "trade", 7.92, 400.0]
["2026-09-30T18:06:48.041562+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:06:55.017848+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:07:00.008051+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:07:06.915559+00:00", "trade", 7.9208, 20.0]
["2026-09-30T18:07:13.512281+00:00", "trade", 7.92, 1.0]
["2026-09-30T18:07:20.659078+00:00", "trade", 7.93, 252.0]
["2026-09-30T18:07:30.008073+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:07:38.001656+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:07:39.342031+00:00", "trade", 7.92, 70.0]
["2026-09-30T18:07:40.952388+00:00", "trade", 7.9219, 1.0]
["2026-09-30T18:07:53.414604+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:07:55.491487+00:00", "trade", 7.92, 38.0]
["2026-09-30T18:08:00.008115+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:08:00.977728+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:08:03.032674+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:08:09.275304+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:08:21.548333+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:08:21.551937+00:00", "quote", 7.91, 7.93]
["2026-09-30T18:08:21.551941+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:08:21.551986+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:08:21.552010+00:00", "trade", 7.91, 35.0]
["2026-09-30T18:08:21.552010+00:00", "trade", 7.91, 9.0]
["2026-09-30T18:08:21.552053+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:08:21.552168+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:08:21.552313+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.552314+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:08:21.552317+00:00", "trade", 7.91, 2.0]
["2026-09-30T18:08:21.552317+00:00", "trade", 7.91, 5.0]
["2026-09-30T18:08:21.552323+00:00", "trade", 7.91, 36.0]
["2026-09-30T18:08:21.552413+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.552488+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:08:21.552488+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.552789+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.552834+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.553012+00:00", "trade", 7.9, 30.0]
["2026-09-30T18:08:21.553155+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.553285+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.556102+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.556403+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.556528+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:21.563756+00:00", "trade", 7.9, 50.0]
["2026-09-30T18:08:23.190397+00:00", "trade", 7.91, 300.0]
["2026-09-30T18:08:23.375912+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:08:23.375912+00:00", "trade", 7.91, 3.0]
["2026-09-30T18:08:23.375915+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:08:23.848742+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:08:25.495549+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:30.008136+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:08:30.048411+00:00", "trade", 7.9173, 2.0]
["2026-09-30T18:08:34.009530+00:00", "trade", 7.91, 11.0]
["2026-09-30T18:08:38.772721+00:00", "trade", 7.9151, 2.0]
["2026-09-30T18:08:55.613284+00:00", "trade", 7.91, 5.0]
["2026-09-30T18:08:55.613344+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:08:55.613425+00:00", "trade", 7.91, 15.0]
["2026-09-30T18:08:57.882383+00:00", "trade", 7.9124, 10.0]
["2026-09-30T18:09:00.008162+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:09:01.216408+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:09:05.551897+00:00", "trade", 7.9186, 2.0]
["2026-09-30T18:09:18.327760+00:00", "trade", 7.9, 6.0]
["2026-09-30T18:09:18.327760+00:00", "trade", 7.9, 6.0]
["2026-09-30T18:09:30.008199+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:09:35.596574+00:00", "trade", 7.91, 71.0]
["2026-09-30T18:09:36.411614+00:00", "trade", 7.91, 24.0]
["2026-09-30T18:10:00.008225+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:10:00.554941+00:00", "trade", 7.91, 10.0]
["2026-09-30T18:10:00.583617+00:00", "trade", 7.91, 5.0]
["2026-09-30T18:10:08.353612+00:00", "trade", 7.916, 80.0]
["2026-09-30T18:10:08.601525+00:00", "trade", 7.91, 20.0]
["2026-09-30T18:10:13.628862+00:00", "trade", 7.91, 3.0]
["2026-09-30T18:10:30.008252+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:10:31.912211+00:00", "trade", 7.9182, 175.0]
["2026-09-30T18:10:32.243074+00:00", "trade", 7.9182, 1.0]
["2026-09-30T18:10:35.625107+00:00", "trade", 7.9164, 200.0]
["2026-09-30T18:11:00.008278+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:11:12.806552+00:00", "trade", 7.91, 250.0]
["2026-09-30T18:11:22.171466+00:00", "trade", 7.9176, 11.0]
["2026-09-30T18:11:27.218325+00:00", "trade", 7.91, 8.0]
["2026-09-30T18:11:27.220406+00:00", "trade", 7.91, 62.0]
["2026-09-30T18:11:27.369603+00:00", "trade", 7.91, 8.0]
["2026-09-30T18:11:28.220770+00:00", "trade", 7.91, 5.0]
["2026-09-30T18:11:30.008314+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:11:56.414586+00:00", "trade", 7.9175, 10.0]
["2026-09-30T18:11:57.235474+00:00", "trade", 7.9172, 10.0]
["2026-09-30T18:12:00.008346+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:12:30.008382+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:12:59.683898+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:13:00.008414+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:13:07.227441+00:00", "trade", 7.9165, 124.0]
["2026-09-30T18:13:11.022866+00:00", "trade", 7.9106, 2.0]
["2026-09-30T18:13:30.008440+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:13:46.335542+00:00", "trade", 7.91, 3.0]
["2026-09-30T18:13:46.335542+00:00", "trade", 7.91, 3.0]
["2026-09-30T18:13:46.597854+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:13:46.606093+00:00", "trade", 7.91, 9.0]
["2026-09-30T18:13:46.606945+00:00", "trade", 7.91, 90.0]
["2026-09-30T18:13:49.505752+00:00", "trade", 7.91, 8.0]
["2026-09-30T18:13:49.755015+00:00", "trade", 7.91, 32.0]
["2026-09-30T18:14:00.008483+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:09.019060+00:00", "trade", 7.91, 50.0]
["2026-09-30T18:14:19.312066+00:00", "trade", 7.9166, 1.0]
["2026-09-30T18:14:23.561081+00:00", "trade", 7.92, 12.0]
["2026-09-30T18:14:23.561085+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:23.561446+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:14:23.561712+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:14:23.561749+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:14:23.561752+00:00", "trade", 7.91, 9.0]
["2026-09-30T18:14:23.561757+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:23.561902+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:23.562133+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:14:23.562449+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:23.562850+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:23.562930+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:23.571636+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:23.662717+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:28.433589+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:30.008509+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:30.013199+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:33.112610+00:00", "trade", 7.91, 15.0]
["2026-09-30T18:14:36.662250+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:14:36.725638+00:00", "trade", 7.91, 5.0]
["2026-09-30T18:14:42.711609+00:00", "trade", 7.9164, 14.0]
["2026-09-30T18:14:43.393403+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:43.397704+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:43.591939+00:00", "trade", 7.9164, 20.0]
["2026-09-30T18:14:53.542327+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:53.542387+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:14:58.314225+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:15:00.008534+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:15:03.473356+00:00", "trade", 7.9149, 1.0]
["2026-09-30T18:15:19.693161+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:15:19.693162+00:00", "trade", 7.9, 10.0]
["2026-09-30T18:15:19.693168+00:00", "trade", 7.9, 472.0]
["2026-09-30T18:15:19.693168+00:00", "trade", 7.9, 18.0]
["2026-09-30T18:15:19.693221+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.693226+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.693241+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.693276+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.693281+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.693341+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.694384+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.694384+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.694429+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.695296+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.695297+00:00", "trade", 7.9, 491.0]
["2026-09-30T18:15:19.696530+00:00", "trade", 7.9, 2.0]
["2026-09-30T18:15:19.696960+00:00", "trade", 7.9, 34.0]
["2026-09-30T18:15:19.700346+00:00", "trade", 7.9, 164.0]
["2026-09-30T18:15:19.705879+00:00", "trade", 7.9005, 30.0]
["2026-09-30T18:15:19.710997+00:00", "trade", 7.905, 25.0]
["2026-09-30T18:15:19.715434+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.715436+00:00", "trade", 7.9, 39.0]
["2026-09-30T18:15:19.715439+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:15:19.715445+00:00", "trade", 7.9, 260.0]
["2026-09-30T18:15:19.715592+00:00", "trade", 7.9, 400.0]
["2026-09-30T18:15:19.715594+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.715664+00:00", "trade", 7.9, 1637.0]
["2026-09-30T18:15:19.715664+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.715719+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.715735+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.716065+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.716067+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:15:19.716070+00:00", "trade", 7.9, 156.0]
["2026-09-30T18:15:19.716070+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.716100+00:00", "trade", 7.9, 40.0]
["2026-09-30T18:15:19.716185+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:15:19.716206+00:00", "trade", 7.9, 944.0]
["2026-09-30T18:15:19.716206+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.716216+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:15:19.716221+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:15:19.716221+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:15:19.716221+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:19.716245+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:15:19.716246+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:15:19.716251+00:00", "trade", 7.9, 60.0]
["2026-09-30T18:15:19.716261+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:19.716316+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:19.716346+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:19.716762+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:20.696356+00:00", "trade", 7.8986, 1.0]
["2026-09-30T18:15:21.485622+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:21.800560+00:00", "trade", 7.9, 2.0]
["2026-09-30T18:15:22.389825+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:23.244348+00:00", "trade", 7.895, 40.0]
["2026-09-30T18:15:23.368289+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:26.538596+00:00", "trade", 7.8999, 600.0]
["2026-09-30T18:15:26.538662+00:00", "trade", 7.9, 21.0]
["2026-09-30T18:15:26.538665+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:26.538690+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:15:26.538693+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:15:26.538711+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:15:26.538723+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:15:26.538756+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:26.538861+00:00", "quote", 7.9, 7.9]
["2026-09-30T18:15:26.538996+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:26.539878+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:26.539895+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:15:26.540527+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:15:26.540961+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:15:26.541234+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:15:26.541312+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:15:26.541397+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:15:26.542750+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:15:26.548083+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:15:26.548554+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:26.584227+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:15:26.755066+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:30.008566+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:32.284613+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:34.866369+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:15:34.866404+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:00.008597+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:00.467427+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:16:00.467463+00:00", "trade", 7.91, 9.0]
["2026-09-30T18:16:00.975934+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:01.227443+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:10.887267+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:10.887833+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:30.008623+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:30.326690+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:30.622905+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:16:35.765040+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:35.765043+00:00", "trade", 7.9, 165.0]
["2026-09-30T18:16:40.630116+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:45.832537+00:00", "trade", 7.9099, 550.0]
["2026-09-30T18:16:49.284642+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:16:58.528768+00:00", "trade", 7.9, 25.0]
["2026-09-30T18:16:58.753221+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:17:00.008649+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:17:13.522001+00:00", "trade", 7.905, 7.0]
["2026-09-30T18:17:14.532572+00:00", "trade", 7.9, 36.0]
["2026-09-30T18:17:14.532572+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:17:21.837380+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:17:30.008675+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:17:31.262351+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:17:40.379366+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:17:43.175473+00:00", "trade", 7.9013, 2.0]
["2026-09-30T18:17:52.727986+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:17:59.426354+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:17:59.427774+00:00", "trade", 7.905, 7.0]
["2026-09-30T18:18:00.008707+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:18:08.595895+00:00", "trade", 7.905, 2.0]
["2026-09-30T18:18:08.597125+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:18:18.430392+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:18:27.653983+00:00", "trade", 7.91, 4.0]
["2026-09-30T18:18:27.655180+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:18:30.008738+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:18:36.848399+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:18:36.848968+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:18:40.926834+00:00", "trade", 7.905, 175.0]
["2026-09-30T18:18:44.822225+00:00", "trade", 7.9, 8.0]
["2026-09-30T18:18:56.114883+00:00", "trade", 7.905, 4.0]
["2026-09-30T18:18:56.115899+00:00", "trade", 7.905, 2.0]
["2026-09-30T18:19:00.008760+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:02.183361+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:15.035898+00:00", "trade", 7.905, 4.0]
["2026-09-30T18:19:15.036939+00:00", "trade", 7.91, 2.0]
["2026-09-30T18:19:18.400225+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:19:18.400225+00:00", "trade", 7.905, 58.0]
["2026-09-30T18:19:18.400325+00:00", "trade", 7.905, 60.0]
["2026-09-30T18:19:18.400327+00:00", "trade", 7.905, 3.0]
["2026-09-30T18:19:18.400331+00:00", "trade", 7.905, 13.0]
["2026-09-30T18:19:18.400334+00:00", "trade", 7.905, 13.0]
["2026-09-30T18:19:18.400334+00:00", "trade", 7.905, 12.0]
["2026-09-30T18:19:18.400336+00:00", "trade", 7.905, 12.0]
["2026-09-30T18:19:18.400349+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.400379+00:00", "trade", 7.905, 13.0]
["2026-09-30T18:19:18.400379+00:00", "trade", 7.905, 3.0]
["2026-09-30T18:19:18.400379+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.400385+00:00", "trade", 7.905, 12.0]
["2026-09-30T18:19:18.400385+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:19:18.400388+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:19:18.400388+00:00", "trade", 7.91, 29.0]
["2026-09-30T18:19:18.400391+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:19:18.400427+00:00", "trade", 7.91, 171.0]
["2026-09-30T18:19:18.400427+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:19:18.400451+00:00", "trade", 7.91, 188.0]
["2026-09-30T18:19:18.400457+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:19:18.400460+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:19:18.400464+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.400479+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.400499+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:19:18.400519+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.400547+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:19:18.400574+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.400670+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:19:18.400742+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:19:18.400845+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.400905+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:19:18.400905+00:00", "trade", 7.91, 75.0]
["2026-09-30T18:19:18.400938+00:00", "trade", 7.91, 63.0]
["2026-09-30T18:19:18.400965+00:00", "trade", 7.91, 62.0]
["2026-09-30T18:19:18.401897+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.401902+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.401957+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.402360+00:00", "trade", 7.905, 200.0]
["2026-09-30T18:19:18.405571+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.405572+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:19:18.405636+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.405932+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.406398+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:18.485596+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:19.507187+00:00", "trade", 7.905, 105.0]
["2026-09-30T18:19:19.704067+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:20.911975+00:00", "trade", 7.9035, 11.0]
["2026-09-30T18:19:21.526696+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:22.374230+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:19:22.374236+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:19:22.374759+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:22.374846+00:00", "trade", 7.905, 36.0]
["2026-09-30T18:19:22.374864+00:00", "trade", 7.905, 64.0]
["2026-09-30T18:19:22.374873+00:00", "trade", 7.9, 51.0]
["2026-09-30T18:19:22.375827+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:22.871988+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:22.872068+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:22.907623+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:25.672163+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:30.008782+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:33.309710+00:00", "trade", 7.9086, 1.0]
["2026-09-30T18:19:33.353049+00:00", "trade", 7.9086, 1.0]
["2026-09-30T18:19:33.632889+00:00", "trade", 7.91, 3.0]
["2026-09-30T18:19:36.633976+00:00", "trade", 7.905, 2.0]
["2026-09-30T18:19:40.277891+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:45.365040+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:45.366144+00:00", "trade", 7.9, 23.0]
["2026-09-30T18:19:45.366144+00:00", "trade", 7.9, 35.0]
["2026-09-30T18:19:45.366218+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:45.366283+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:19:45.366423+00:00", "trade", 7.9, 71.0]
["2026-09-30T18:19:45.366426+00:00", "trade", 7.9, 6.0]
["2026-09-30T18:19:45.366459+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:19:45.366569+00:00", "quote", 7.9, 7.9]
["2026-09-30T18:19:45.366586+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:19:45.366610+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:19:45.366644+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:19:45.366684+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:19:45.370444+00:00", "trade", 7.9, 19.0]
["2026-09-30T18:19:45.379018+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:19:51.258090+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:19:51.264047+00:00", "trade", 7.895, 5.0]
["2026-09-30T18:19:51.265538+00:00", "trade", 7.895, 200.0]
["2026-09-30T18:19:53.259272+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:19:56.516596+00:00", "trade", 7.895, 29.0]
["2026-09-30T18:19:56.517173+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:19:56.518460+00:00", "trade", 7.895, 22.0]
["2026-09-30T18:20:00.008818+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:06.089998+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:20:18.704720+00:00", "trade", 7.9052, 174.0]
["2026-09-30T18:20:19.194507+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:26.058881+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:30.008844+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:32.972362+00:00", "trade", 7.903, 153.0]
["2026-09-30T18:20:33.204310+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:38.192213+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:39.181584+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:20:41.064525+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:47.852319+00:00", "trade", 7.9027, 3.0]
["2026-09-30T18:20:47.853912+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:48.892708+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:20:49.969052+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:51.981532+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:54.446076+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:20:57.197939+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:20:59.795013+00:00", "trade", 7.895, 5.0]
["2026-09-30T18:20:59.796045+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:20:59.796300+00:00", "trade", 7.8968, 1.0]
["2026-09-30T18:21:00.008876+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:21:00.344409+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:21:04.394955+00:00", "trade", 7.9, 9.0]
["2026-09-30T18:21:05.084176+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:21:14.833871+00:00", "trade", 7.895, 3.0]
["2026-09-30T18:21:14.834578+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:21:14.887095+00:00", "trade", 7.895, 73.0]
["2026-09-30T18:21:26.409554+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:21:29.797752+00:00", "trade", 7.8956, 4.0]
["2026-09-30T18:21:29.982924+00:00", "trade", 7.895, 8.0]
["2026-09-30T18:21:30.008897+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:21:35.907773+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:21:35.907777+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:21:35.907777+00:00", "trade", 7.89, 300.0]
["2026-09-30T18:21:35.907778+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:21:35.907783+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:21:35.907808+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:21:35.907808+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:21:35.907828+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:35.907933+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:35.908003+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:21:35.908189+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:35.908418+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:21:35.908856+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:35.909073+00:00", "trade", 7.8901, 20.0]
["2026-09-30T18:21:35.909161+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:35.909247+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:36.277919+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:36.292193+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:36.719059+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:40.909445+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:21:44.252041+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:44.252041+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:55.547608+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:21:58.278479+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:00.008918+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:03.150465+00:00", "trade", 7.9029, 2.0]
["2026-09-30T18:22:04.853656+00:00", "trade", 7.88, 200.0]
["2026-09-30T18:22:04.854724+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:22:04.854738+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:05.910733+00:00", "trade", 7.8834, 15.0]
["2026-09-30T18:22:11.299362+00:00", "trade", 7.885, 63.0]
["2026-09-30T18:22:11.299377+00:00", "trade", 7.885, 3.0]
["2026-09-30T18:22:11.299377+00:00", "trade", 7.885, 60.0]
["2026-09-30T18:22:11.299484+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:11.299488+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:22:11.299635+00:00", "trade", 7.885, 63.0]
["2026-09-30T18:22:11.300002+00:00", "trade", 7.885, 63.0]
["2026-09-30T18:22:11.300005+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:11.300070+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:11.319717+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:11.320679+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:11.917214+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:12.300402+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:22:13.187367+00:00", "trade", 7.901, 23.0]
["2026-09-30T18:22:14.840302+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:14.843811+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:16.365103+00:00", "trade", 7.885, 8.0]
["2026-09-30T18:22:23.078409+00:00", "trade", 7.8885, 5.0]
["2026-09-30T18:22:23.079468+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:22:30.008959+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:33.525726+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:33.526698+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:22:34.152537+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:22:35.912740+00:00", "trade", 7.8864, 18.0]
["2026-09-30T18:22:43.259676+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:22:51.379129+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:23:00.008986+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:23:02.846597+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:23:02.848016+00:00", "trade", 7.885, 7.0]
["2026-09-30T18:23:04.506542+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:23:12.574558+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:23:12.575842+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:23:17.486980+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:23:17.487667+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:23:17.487821+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:23:17.487837+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:23:17.487839+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:23:17.487839+00:00", "trade", 7.88, 63.0]
["2026-09-30T18:23:17.487894+00:00", "trade", 7.88, 9.0]
["2026-09-30T18:23:17.487918+00:00", "trade", 7.88, 66.0]
["2026-09-30T18:23:17.487943+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:17.488003+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:17.488095+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:23:17.488228+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:17.488417+00:00", "trade", 7.88, 45.0]
["2026-09-30T18:23:17.488429+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:17.488561+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:23:17.489080+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:17.489226+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:23:17.489456+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:17.522896+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:17.525378+00:00", "trade", 7.875, 5.0]
["2026-09-30T18:23:17.538462+00:00", "trade", 7.875, 2.0]
["2026-09-30T18:23:17.539247+00:00", "trade", 7.875, 1.0]
["2026-09-30T18:23:22.013227+00:00", "trade", 7.9005, 104.0]
["2026-09-30T18:23:22.534419+00:00", "trade", 7.875, 25.0]
["2026-09-30T18:23:22.534464+00:00", "trade", 7.875, 100.0]
["2026-09-30T18:23:22.534467+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:23:22.534470+00:00", "trade", 7.87, 1049.0]
["2026-09-30T18:23:22.534470+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:22.534612+00:00", "trade", 7.875, 25.0]
["2026-09-30T18:23:22.534927+00:00", "trade", 7.875, 100.0]
["2026-09-30T18:23:22.534966+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:23:22.535107+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:22.535267+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:22.535588+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:22.535743+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:22.535760+00:00", "trade", 7.8784, 21.0]
["2026-09-30T18:23:22.535857+00:00", "trade", 7.87, 53.0]
["2026-09-30T18:23:30.009018+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:36.165584+00:00", "trade", 7.875, 10.0]
["2026-09-30T18:23:36.170399+00:00", "trade", 7.875, 63.0]
["2026-09-30T18:23:36.170702+00:00", "trade", 7.875, 32.0]
["2026-09-30T18:23:36.170877+00:00", "trade", 7.875, 37.0]
["2026-09-30T18:23:36.171117+00:00", "trade", 7.875, 63.0]
["2026-09-30T18:23:38.209522+00:00", "trade", 7.8785, 2.0]
["2026-09-30T18:23:38.279123+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:38.279875+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:43.147998+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:43.148739+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:43.210823+00:00", "trade", 7.875, 7.0]
["2026-09-30T18:23:46.211859+00:00", "trade", 7.875, 1.0]
["2026-09-30T18:23:58.574845+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:23:59.061416+00:00", "trade", 7.8728, 14.0]
["2026-09-30T18:23:59.062477+00:00", "trade", 7.875, 1.0]
["2026-09-30T18:24:00.009044+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:24:00.016134+00:00", "trade", 7.87, 200.0]
["2026-09-30T18:24:00.016134+00:00", "trade", 7.87, 18.0]
["2026-09-30T18:24:00.016173+00:00", "trade", 7.87, 12.0]
["2026-09-30T18:24:00.016176+00:00", "trade", 7.87, 8.0]
["2026-09-30T18:24:00.016188+00:00", "trade", 7.87, 18.0]
["2026-09-30T18:24:00.016324+00:00", "trade", 7.87, 2939.0]
["2026-09-30T18:24:00.016326+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:24:00.016330+00:00", "trade", 7.87, 18.0]
["2026-09-30T18:24:00.016331+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:24:00.016333+00:00", "trade", 7.87, 9.0]
["2026-09-30T18:24:00.016371+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.016396+00:00", "trade", 7.87, 25.0]
["2026-09-30T18:24:00.016399+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:24:00.016586+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.016612+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.016622+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.016947+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.017268+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.017353+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.017955+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.019128+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.020401+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.020586+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.021919+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.022043+00:00", "trade", 7.86, 18.0]
["2026-09-30T18:24:00.024129+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.024194+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:24:00.024290+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:00.024311+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:24:00.024311+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:00.024455+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.024458+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:00.024485+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:00.024497+00:00", "trade", 7.86, 9.0]
["2026-09-30T18:24:00.024602+00:00", "trade", 7.86, 18.0]
["2026-09-30T18:24:00.024687+00:00", "trade", 7.86, 18.0]
["2026-09-30T18:24:00.024687+00:00", "trade", 7.86, 36.0]
["2026-09-30T18:24:00.024711+00:00", "trade", 7.86, 82.0]
["2026-09-30T18:24:00.024723+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:00.024744+00:00", "trade", 7.86, 20.0]
["2026-09-30T18:24:00.024746+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.024760+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:00.024761+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.024766+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:00.024776+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.024777+00:00", "trade", 7.86, 20.0]
["2026-09-30T18:24:00.024881+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.024926+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.024927+00:00", "trade", 7.86, 20.0]
["2026-09-30T18:24:00.024930+00:00", "trade", 7.86, 20.0]
["2026-09-30T18:24:00.024933+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:00.025142+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.025242+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.025273+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:00.025291+00:00", "trade", 7.86, 32.0]
["2026-09-30T18:24:00.025387+00:00", "trade", 7.86, 32.0]
["2026-09-30T18:24:00.025408+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.025844+00:00", "trade", 7.86, 32.0]
["2026-09-30T18:24:00.026445+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.030530+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.030565+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.031492+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.033332+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:00.111493+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.111778+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.171232+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:24:00.917150+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:00.917170+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:01.917045+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:01.917827+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:01.918303+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:01.919266+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:02.109548+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:02.111247+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:05.154396+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:09.173150+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:09.180894+00:00", "trade", 7.85, 44.0]
["2026-09-30T18:24:09.181324+00:00", "trade", 7.85, 6.0]
["2026-09-30T18:24:09.181357+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:24:09.181384+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:24:09.181423+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:24:09.182119+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:09.182208+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:09.183186+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:09.190571+00:00", "trade", 7.86, 220.0]
["2026-09-30T18:24:09.191097+00:00", "trade", 7.86, 400.0]
["2026-09-30T18:24:09.192808+00:00", "trade", 7.86, 63.0]
["2026-09-30T18:24:09.192811+00:00", "trade", 7.86, 150.0]
["2026-09-30T18:24:09.193289+00:00", "trade", 7.86, 63.0]
["2026-09-30T18:24:09.194137+00:00", "trade", 7.86, 200.0]
["2026-09-30T18:24:09.201540+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:09.263705+00:00", "trade", 7.855, 31.0]
["2026-09-30T18:24:09.301623+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:10.277707+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:10.278022+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:10.278609+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:14.845956+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:14.846813+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:15.186542+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:15.632601+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:24:15.793747+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:15.793762+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:17.767435+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:17.767450+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:18.721846+00:00", "trade", 7.8735, 100.0]
["2026-09-30T18:24:18.722420+00:00", "trade", 7.8735, 20.0]
["2026-09-30T18:24:18.788826+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:18.799343+00:00", "trade", 7.855, 24.0]
["2026-09-30T18:24:19.652474+00:00", "trade", 7.8875, 2.0]
["2026-09-30T18:24:19.804143+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:24:20.712801+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:25.509700+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:25.509835+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:25.509855+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:27.252544+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:27.252558+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:27.337786+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:28.985619+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:30.009100+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:30.421492+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:30.421507+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:30.614647+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:30.630115+00:00", "trade", 7.86, 68.0]
["2026-09-30T18:24:30.630178+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:30.630274+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:30.630382+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:24:30.630386+00:00", "trade", 7.86, 27.0]
["2026-09-30T18:24:30.630389+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630389+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:24:30.630393+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630393+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630398+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630398+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630398+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:24:30.630402+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630402+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630406+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630430+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:24:30.630440+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:30.630476+00:00", "trade", 7.86, 27.0]
["2026-09-30T18:24:30.630555+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:30.630662+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630665+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630670+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:24:30.630670+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630675+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630675+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630678+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630678+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630683+00:00", "trade", 7.86, 126.0]
["2026-09-30T18:24:30.630683+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:24:30.630683+00:00", "trade", 7.86, 27.0]
["2026-09-30T18:24:30.631642+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:24:30.631688+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:30.635873+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:30.636970+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:30.638261+00:00", "trade", 7.86, 200.0]
["2026-09-30T18:24:30.659073+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:30.742406+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:33.637578+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:33.637728+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:33.638014+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:35.259058+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:35.259108+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:38.288926+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:24:38.800609+00:00", "trade", 7.86, 600.0]
["2026-09-30T18:24:42.470348+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:42.779404+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:42.779459+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:45.801397+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:24:47.801638+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:24:49.913297+00:00", "trade", 7.8855, 11.0]
["2026-09-30T18:24:51.646848+00:00", "trade", 7.85, 6.0]
["2026-09-30T18:24:57.360873+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:25:00.009132+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:25:06.465959+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:25:07.632288+00:00", "trade", 7.8855, 1.0]
["2026-09-30T18:25:14.247588+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:25:17.612516+00:00", "trade", 7.8855, 3.0]
["2026-09-30T18:25:22.441017+00:00", "trade", 7.8658, 3.0]
["2026-09-30T18:25:22.442247+00:00", "trade", 7.86, 3.0]
["2026-09-30T18:25:30.009163+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:25:33.927582+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:25:44.517903+00:00", "trade", 7.86, 3.0]
["2026-09-30T18:25:52.933546+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:26:00.009194+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:03.744882+00:00", "trade", 7.86, 4.0]
["2026-09-30T18:26:05.312423+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:12.039520+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:26:15.957527+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:21.163427+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:26:25.360049+00:00", "trade", 7.86, 10.0]
["2026-09-30T18:26:25.571762+00:00", "trade", 7.8608, 13.0]
["2026-09-30T18:26:30.009226+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:30.663668+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:26:31.974335+00:00", "trade", 7.86, 800.0]
["2026-09-30T18:26:32.559207+00:00", "trade", 7.86, 500.0]
["2026-09-30T18:26:33.073888+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:26:34.494373+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:26:35.264691+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:26:35.264756+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:26:35.265407+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:35.265408+00:00", "trade", 7.86, 90.0]
["2026-09-30T18:26:35.265408+00:00", "trade", 7.86, 50.0]
["2026-09-30T18:26:35.269818+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:35.276248+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:38.190581+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:38.190626+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:38.190634+00:00", "trade", 7.86, 32.0]
["2026-09-30T18:26:38.190641+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:38.190656+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:38.190671+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:40.244586+00:00", "trade", 7.8664, 1.0]
["2026-09-30T18:26:40.822023+00:00", "trade", 7.8771, 18.0]
["2026-09-30T18:26:43.800794+00:00", "trade", 7.8664, 2.0]
["2026-09-30T18:26:45.788111+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:48.546736+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:26:48.547885+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:26:49.439495+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:26:50.123049+00:00", "trade", 7.86, 40.0]
["2026-09-30T18:26:51.577256+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:26:51.734053+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:26:51.734084+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:00.009257+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:02.000891+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:27:09.103755+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:09.779784+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:27:19.852020+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:19.852030+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:19.852094+00:00", "trade", 7.86, 14.0]
["2026-09-30T18:27:19.852141+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:19.852171+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:19.852196+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:19.852657+00:00", "trade", 7.86, 63.0]
["2026-09-30T18:27:19.852979+00:00", "trade", 7.86, 4.0]
["2026-09-30T18:27:19.853439+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:27:19.857172+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:19.857213+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:19.857238+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:20.012923+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:21.421757+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:21.421802+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:21.422308+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:24.895899+00:00", "trade", 7.8602, 18.0]
["2026-09-30T18:27:29.126477+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:30.009283+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:31.142223+00:00", "trade", 7.8506, 475.0]
["2026-09-30T18:27:31.143249+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:27:35.632954+00:00", "trade", 7.8748, 10.0]
["2026-09-30T18:27:35.634103+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:27:43.625916+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:46.657743+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:47.866966+00:00", "trade", 7.86, 250.0]
["2026-09-30T18:27:47.868157+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:27:49.157873+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:27:49.869208+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:27:50.611515+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:27:59.397905+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:28:00.009310+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:28:14.846954+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:28:15.190496+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:28:15.191630+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:28:23.611817+00:00", "trade", 7.8591, 1.0]
["2026-09-30T18:28:28.406941+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:28:30.009331+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:28:31.750588+00:00", "trade", 7.8543, 38.0]
["2026-09-30T18:28:31.751629+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:28:38.227899+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:28:39.832166+00:00", "trade", 7.8593, 18.0]
["2026-09-30T18:28:42.716786+00:00", "trade", 7.8681, 500.0]
["2026-09-30T18:28:53.118519+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:28:53.119626+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:28:59.921682+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:28:59.921721+00:00", "trade", 7.85, 32.0]
["2026-09-30T18:28:59.921744+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:29:00.009353+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:29:00.017177+00:00", "trade", 7.852, 650.0]
["2026-09-30T18:29:00.022082+00:00", "trade", 7.8522, 600.0]
["2026-09-30T18:29:01.651484+00:00", "trade", 7.86, 125.0]
["2026-09-30T18:29:01.652584+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:29:07.023077+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:29:09.206773+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:29:09.206776+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:29:09.206781+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:29:09.206860+00:00", "trade", 7.86, 2218.0]
["2026-09-30T18:29:09.206861+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:29:09.285123+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:29:12.207709+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:29:13.207466+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:29:16.151913+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:29:22.846344+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:29:22.951901+00:00", "trade", 7.8666, 15.0]
["2026-09-30T18:29:25.152972+00:00", "trade", 7.85, 10.0]
["2026-09-30T18:29:25.152975+00:00", "trade", 7.85, 67.0]
["2026-09-30T18:29:25.152979+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:25.152981+00:00", "trade", 7.85, 149.0]
["2026-09-30T18:29:25.152997+00:00", "trade", 7.85, 5.0]
["2026-09-30T18:29:25.152997+00:00", "trade", 7.85, 35.0]
["2026-09-30T18:29:25.152999+00:00", "trade", 7.85, 60.0]
["2026-09-30T18:29:25.153044+00:00", "trade", 7.85, 18.0]
["2026-09-30T18:29:25.153053+00:00", "trade", 7.85, 125.0]
["2026-09-30T18:29:25.153056+00:00", "trade", 7.85, 35.0]
["2026-09-30T18:29:25.153059+00:00", "trade", 7.85, 61.0]
["2026-09-30T18:29:25.153062+00:00", "trade", 7.85, 87.0]
["2026-09-30T18:29:25.153064+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:25.153160+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:25.153250+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:25.153252+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:29:25.153252+00:00", "trade", 7.85, 87.0]
["2026-09-30T18:29:25.153255+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:29:25.153275+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:25.153275+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:25.153280+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:25.153285+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:25.153305+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:25.153561+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:25.153721+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:25.153766+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:29:25.153821+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:25.153871+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:25.153881+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:25.154242+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:25.154316+00:00", "trade", 7.85, 400.0]
["2026-09-30T18:29:25.154319+00:00", "trade", 7.85, 220.0]
["2026-09-30T18:29:25.154328+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:29:25.157290+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:25.158277+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:25.160587+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:25.161565+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:25.161830+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:25.161986+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:25.162060+00:00", "trade", 7.84, 68.0]
["2026-09-30T18:29:25.162099+00:00", "trade", 7.84, 32.0]
["2026-09-30T18:29:25.175024+00:00", "trade", 7.84, 5.0]
["2026-09-30T18:29:25.187807+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:29:25.195605+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:29:25.195671+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:25.198555+00:00", "trade", 7.84, 3.0]
["2026-09-30T18:29:25.198558+00:00", "trade", 7.84, 3.0]
["2026-09-30T18:29:25.262024+00:00", "trade", 7.84, 25.0]
["2026-09-30T18:29:26.177228+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:26.178130+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:26.397993+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:26.716370+00:00", "trade", 7.84, 72.0]
["2026-09-30T18:29:29.503696+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:29.503706+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:30.009390+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:30.377706+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:30.377706+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:33.530631+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:33.532125+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:33.538575+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:29:33.538575+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:29:33.538577+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:29:33.538580+00:00", "trade", 7.84, 175.0]
["2026-09-30T18:29:33.538583+00:00", "trade", 7.84, 600.0]
["2026-09-30T18:29:33.538634+00:00", "trade", 7.84, 75.0]
["2026-09-30T18:29:33.538635+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:33.538690+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.539562+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.539608+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.539908+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.540009+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.540084+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.540129+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.540450+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.540836+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.541246+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.541292+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.541327+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:33.541728+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:29:33.541733+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:33.548197+00:00", "trade", 7.845, 700.0]
["2026-09-30T18:29:33.548468+00:00", "trade", 7.845, 300.0]
["2026-09-30T18:29:33.548534+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:33.551607+00:00", "trade", 7.845, 300.0]
["2026-09-30T18:29:33.570712+00:00", "trade", 7.845, 700.0]
["2026-09-30T18:29:34.169417+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:35.778096+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:35.778577+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:37.163381+00:00", "trade", 7.845, 6.0]
["2026-09-30T18:29:38.609005+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:38.609007+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:29:38.609500+00:00", "trade", 7.85, 9.0]
["2026-09-30T18:29:40.512235+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:48.385646+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:52.383033+00:00", "trade", 7.8505, 1.0]
["2026-09-30T18:29:53.419539+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:56.815573+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:56.816054+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:29:58.818837+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:30:00.009421+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:30:01.311360+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:30:01.312157+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:30:07.353237+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:30:10.137369+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:30:10.137850+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:30:10.825898+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:30:14.533809+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:30:16.934438+00:00", "trade", 7.85, 47.0]
["2026-09-30T18:30:16.934438+00:00", "trade", 7.85, 13.0]
["2026-09-30T18:30:16.934439+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:16.934486+00:00", "trade", 7.86, 78.0]
["2026-09-30T18:30:16.934514+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:16.935110+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:16.935511+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:16.935516+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:16.935992+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:16.943400+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:16.945134+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:16.945836+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:16.946798+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:17.501759+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:30:18.868311+00:00", "trade", 7.85, 5.0]
["2026-09-30T18:30:21.426100+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:30.004821+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:30.009462+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:35.953784+00:00", "trade", 7.8602, 196.0]
["2026-09-30T18:30:42.317348+00:00", "trade", 7.86, 2000.0]
["2026-09-30T18:30:42.318883+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:44.480263+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.480286+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480318+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.480346+00:00", "trade", 7.86, 42.0]
["2026-09-30T18:30:44.480348+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.480355+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480358+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.480382+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480382+00:00", "trade", 7.86, 25.0]
["2026-09-30T18:30:44.480412+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480412+00:00", "trade", 7.86, 25.0]
["2026-09-30T18:30:44.480413+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.480424+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480427+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480445+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:30:44.480518+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480518+00:00", "trade", 7.86, 50.0]
["2026-09-30T18:30:44.480599+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:44.480604+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.480608+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480613+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480614+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:44.480620+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:30:44.480624+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.480654+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.480662+00:00", "trade", 7.86, 63.0]
["2026-09-30T18:30:44.480689+00:00", "trade", 7.85, 400.0]
["2026-09-30T18:30:44.480985+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:44.480987+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:44.480987+00:00", "trade", 7.86, 20.0]
["2026-09-30T18:30:44.481621+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:44.483059+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.484658+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.485414+00:00", "trade", 7.85, 37.0]
["2026-09-30T18:30:44.485420+00:00", "trade", 7.85, 18.0]
["2026-09-30T18:30:44.485420+00:00", "trade", 7.85, 7.0]
["2026-09-30T18:30:44.485420+00:00", "trade", 7.85, 18.0]
["2026-09-30T18:30:44.485420+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.485422+00:00", "trade", 7.85, 20.0]
["2026-09-30T18:30:44.485445+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.485986+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.486067+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.486307+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.488934+00:00", "trade", 7.858, 100.0]
["2026-09-30T18:30:44.490252+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:44.490254+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:30:44.490272+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:30:44.490397+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:30:44.490653+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:30:44.490681+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:30:44.490683+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:44.490688+00:00", "trade", 7.85, 33.0]
["2026-09-30T18:30:44.490694+00:00", "trade", 7.85, 33.0]
["2026-09-30T18:30:44.490706+00:00", "trade", 7.85, 7.0]
["2026-09-30T18:30:44.490708+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:30:44.490721+00:00", "trade", 7.85, 3.0]
["2026-09-30T18:30:44.490808+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.491079+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.491109+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:44.491189+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.491349+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.491389+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.491550+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:44.491750+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:44.495810+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:44.496702+00:00", "trade", 7.86, 1200.0]
["2026-09-30T18:30:44.500701+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:44.515115+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:45.171864+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:45.171924+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:45.172486+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:30:45.172811+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:45.173092+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:30:45.173132+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:30:45.173533+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:30:45.173533+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:30:45.320463+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:30:45.320508+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:30:50.830609+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:30:54.556722+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:30:54.556747+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:30:56.525524+00:00", "trade", 7.855, 12.0]
["2026-09-30T18:30:56.530591+00:00", "trade", 7.8658, 1.0]
["2026-09-30T18:31:00.009503+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:31:00.659116+00:00", "trade", 7.855, 63.0]
["2026-09-30T18:31:00.659140+00:00", "trade", 7.855, 3.0]
["2026-09-30T18:31:00.659140+00:00", "trade", 7.855, 60.0]
["2026-09-30T18:31:08.669268+00:00", "trade", 7.84, 54.0]
["2026-09-30T18:31:10.870767+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:31:11.076164+00:00", "trade", 7.8546, 2.0]
["2026-09-30T18:31:16.453228+00:00", "trade", 7.856, 13.0]
["2026-09-30T18:31:17.460818+00:00", "trade", 7.8581, 26.0]
["2026-09-30T18:31:30.009540+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:31:34.457427+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:31:37.545327+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:31:42.782608+00:00", "trade", 7.8668, 19.0]
["2026-09-30T18:31:43.029024+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:31:46.602595+00:00", "trade", 7.8526, 2.0]
["2026-09-30T18:31:51.765823+00:00", "quote", 7.84, 7.87]
["2026-09-30T18:31:52.769196+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:31:52.769260+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:31:52.769266+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:31:52.769321+00:00", "trade", 7.85, 32.0]
["2026-09-30T18:31:52.769324+00:00", "trade", 7.85, 2.0]
["2026-09-30T18:31:52.769327+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:31:52.769330+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:31:52.769330+00:00", "trade", 7.85, 2.0]
["2026-09-30T18:31:52.769336+00:00", "trade", 7.85, 4.0]
["2026-09-30T18:31:52.769336+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:31:52.769336+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:31:52.769362+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:31:52.769893+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:31:52.769931+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:31:52.769936+00:00", "trade", 7.85, 2.0]
["2026-09-30T18:31:52.769936+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:31:52.769940+00:00", "trade", 7.85, 2.0]
["2026-09-30T18:31:52.769940+00:00", "trade", 7.85, 4.0]
["2026-09-30T18:31:52.769940+00:00", "trade", 7.85, 21.0]
["2026-09-30T18:31:52.770024+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:31:52.770027+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:31:52.770089+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:31:52.770112+00:00", "trade", 7.84, 10.0]
["2026-09-30T18:31:52.770114+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:31:52.770154+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:31:52.770214+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:31:52.770265+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:31:52.770580+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:31:52.770620+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:31:52.770675+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:31:52.770677+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:31:52.770677+00:00", "trade", 7.84, 8.0]
["2026-09-30T18:31:52.770680+00:00", "trade", 7.84, 8.0]
["2026-09-30T18:31:52.770680+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:31:52.770700+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.771006+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.771131+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.771156+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.771507+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.772164+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.773407+00:00", "trade", 7.84, 4.0]
["2026-09-30T18:31:52.775301+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.775516+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.775822+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.776213+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.776343+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:31:52.781676+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:32:00.009576+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:32:00.239808+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:32:02.052609+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:32:02.053105+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:32:06.278804+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:32:30.009613+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:32:31.027924+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:32:31.029455+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:32:34.880694+00:00", "trade", 7.8425, 52.0]
["2026-09-30T18:32:40.253885+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:32:40.832841+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:32:41.854493+00:00", "trade", 7.85, 4.0]
["2026-09-30T18:32:59.163885+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:33:00.009654+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:33:08.747914+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:33:15.206325+00:00", "trade", 7.8479, 127.0]
["2026-09-30T18:33:15.206686+00:00", "trade", 7.8479, 1.0]
["2026-09-30T18:33:15.207534+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:33:25.767207+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:33:26.249999+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:33:26.251611+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:33:30.009681+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:33:30.547887+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:33:32.157002+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:33:32.157002+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:33:32.157026+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:33:32.157047+00:00", "trade", 7.83, 35.0]
["2026-09-30T18:33:32.157057+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:33:32.157112+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:33:32.157180+00:00", "trade", 7.83, 9.0]
["2026-09-30T18:33:32.157180+00:00", "trade", 7.83, 27.0]
["2026-09-30T18:33:32.157254+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:33:32.157403+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:33:32.157603+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:33:32.157754+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:33:32.158135+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:33:32.158145+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:33:32.158185+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:33:32.158349+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:33:32.158403+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:33:32.158606+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:33:32.158871+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:33:32.159083+00:00", "trade", 7.83, 3.0]
["2026-09-30T18:33:32.163537+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:33:32.167236+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:33:32.293382+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:33:32.303315+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:33:33.052630+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:33:35.818884+00:00", "trade", 7.835, 32.0]
["2026-09-30T18:33:40.432166+00:00", "trade", 7.8568, 11.0]
["2026-09-30T18:33:40.436325+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:33:42.694496+00:00", "trade", 7.8532, 1.0]
["2026-09-30T18:33:45.381945+00:00", "trade", 7.8379, 45.0]
["2026-09-30T18:33:45.382971+00:00", "trade", 7.835, 2.0]
["2026-09-30T18:33:59.670779+00:00", "trade", 7.835, 2.0]
["2026-09-30T18:34:00.009712+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:34:02.202737+00:00", "trade", 7.8368, 4.0]
["2026-09-30T18:34:05.246658+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:34:05.535008+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:05.536018+00:00", "trade", 7.835, 2.0]
["2026-09-30T18:34:16.591760+00:00", "trade", 7.8543, 16.0]
["2026-09-30T18:34:20.377556+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:23.722559+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:23.735481+00:00", "trade", 7.8513, 20.0]
["2026-09-30T18:34:24.875714+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:29.585471+00:00", "trade", 7.835, 2.0]
["2026-09-30T18:34:29.843549+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:30.009738+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:34:37.755427+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:34:37.755511+00:00", "trade", 7.82, 8.0]
["2026-09-30T18:34:37.756714+00:00", "trade", 7.841, 1.0]
["2026-09-30T18:34:38.200252+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:40.656026+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:42.855125+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:34:46.195876+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:48.637517+00:00", "trade", 7.835, 2.0]
["2026-09-30T18:34:49.761882+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:51.416017+00:00", "trade", 7.8539, 7.0]
["2026-09-30T18:34:53.248113+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:56.005211+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:34:56.005262+00:00", "trade", 7.82, 20.0]
["2026-09-30T18:34:56.586630+00:00", "trade", 7.82, 9.0]
["2026-09-30T18:34:56.727729+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:59.149469+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:35:00.009764+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:35:03.235217+00:00", "quote", 7.82, 7.85]
["2026-09-30T18:35:04.279855+00:00", "trade", 7.8553, 2.0]
["2026-09-30T18:35:07.757739+00:00", "trade", 7.8251, 2.0]
["2026-09-30T18:35:13.056472+00:00", "trade", 7.835, 25.0]
["2026-09-30T18:35:13.057491+00:00", "trade", 7.835, 2.0]
["2026-09-30T18:35:15.054900+00:00", "trade", 7.835, 32.0]
["2026-09-30T18:35:16.971482+00:00", "trade", 7.8551, 1.0]
["2026-09-30T18:35:17.221034+00:00", "trade", 7.835, 10.0]
["2026-09-30T18:35:19.909361+00:00", "trade", 7.835, 10.0]
["2026-09-30T18:35:22.072584+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:35:22.072668+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:22.072723+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:22.073429+00:00", "trade", 7.83, 9.0]
["2026-09-30T18:35:22.073590+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:22.074126+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:22.074527+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:22.075489+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:22.076772+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:22.077810+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:23.334246+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:23.531240+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:25.039377+00:00", "trade", 7.8324, 28.0]
["2026-09-30T18:35:25.847148+00:00", "trade", 7.83, 10.0]
["2026-09-30T18:35:26.188109+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:27.032790+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:35:27.032910+00:00", "trade", 7.82, 9.0]
["2026-09-30T18:35:29.051390+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:29.067007+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:30.009792+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:32.223132+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:35:32.223223+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:35:32.224161+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:35:32.445238+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:34.392442+00:00", "trade", 7.8536, 4.0]
["2026-09-30T18:35:37.759735+00:00", "trade", 7.8326, 7.0]
["2026-09-30T18:35:40.777307+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:35:54.373625+00:00", "trade", 7.8418, 100.0]
["2026-09-30T18:35:56.048483+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:35:59.027820+00:00", "quote", 7.81, 7.84]
["2026-09-30T18:36:00.009817+00:00", "quote", 7.81, 7.84]
["2026-09-30T18:36:10.230560+00:00", "trade", 7.8366, 4.0]
["2026-09-30T18:36:12.492511+00:00", "quote", 7.81, 7.84]
["2026-09-30T18:36:14.946596+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:36:15.923023+00:00", "trade", 7.825, 1.0]
["2026-09-30T18:36:16.930926+00:00", "trade", 7.8358, 2.0]
["2026-09-30T18:36:16.931290+00:00", "trade", 7.8358, 1.0]
["2026-09-30T18:36:16.932213+00:00", "trade", 7.8348, 1.0]
["2026-09-30T18:36:21.047314+00:00", "trade", 7.825, 1.0]
["2026-09-30T18:36:21.047314+00:00", "trade", 7.825, 2.0]
["2026-09-30T18:36:21.052321+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:21.052426+00:00", "trade", 7.84, 5.0]
["2026-09-30T18:36:21.052577+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:21.053419+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:26.434809+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:28.315741+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:28.316698+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:30.009844+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:31.368121+00:00", "trade", 7.83, 16.0]
["2026-09-30T18:36:33.251573+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:36:33.379835+00:00", "trade", 7.8347, 47.0]
["2026-09-30T18:36:39.508183+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:42.496056+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:42.723542+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:45.227502+00:00", "trade", 7.8386, 2.0]
["2026-09-30T18:36:46.933740+00:00", "trade", 7.8336, 4.0]
["2026-09-30T18:36:50.847722+00:00", "trade", 7.83, 20.0]
["2026-09-30T18:36:52.152167+00:00", "trade", 7.8529, 40.0]
["2026-09-30T18:36:52.896006+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:36:53.153193+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:36:53.539187+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:00.009870+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:01.705580+00:00", "trade", 7.83, 20.0]
["2026-09-30T18:37:01.709792+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:01.710363+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:01.710674+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:05.159611+00:00", "trade", 7.8375, 11.0]
["2026-09-30T18:37:07.567610+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:07.850709+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:09.334030+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:12.425108+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:12.498733+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:12.522545+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:14.919285+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:14.921728+00:00", "trade", 7.82, 20.0]
["2026-09-30T18:37:14.921812+00:00", "trade", 7.82, 80.0]
["2026-09-30T18:37:14.922760+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:37:16.935736+00:00", "trade", 7.8241, 8.0]
["2026-09-30T18:37:30.009896+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:35.273564+00:00", "trade", 7.83, 20.0]
["2026-09-30T18:37:35.274625+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:37:36.006831+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:36.765114+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:37:36.834091+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:36.836110+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:37.867509+00:00", "trade", 7.83, 8.0]
["2026-09-30T18:37:37.868463+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:37.868628+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:40.857297+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:40.861056+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:42.501050+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:37:46.937777+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:37:47.273460+00:00", "trade", 7.83, 25.0]
["2026-09-30T18:37:48.077238+00:00", "trade", 7.8346, 1.0]
["2026-09-30T18:37:48.383538+00:00", "trade", 7.83, 38.0]
["2026-09-30T18:37:50.170818+00:00", "trade", 7.8524, 16.0]
["2026-09-30T18:37:55.490712+00:00", "trade", 7.83, 45.0]
["2026-09-30T18:37:55.491750+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:37:58.766708+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:37:58.766979+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:00.009923+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:00.304514+00:00", "trade", 7.8399, 25.0]
["2026-09-30T18:38:02.959477+00:00", "trade", 7.82, 14.0]
["2026-09-30T18:38:02.960085+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:02.960105+00:00", "trade", 7.82, 8.0]
["2026-09-30T18:38:02.960108+00:00", "trade", 7.82, 100.0]
["2026-09-30T18:38:02.960111+00:00", "trade", 7.82, 10.0]
["2026-09-30T18:38:02.960662+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:38:02.960907+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:38:02.960952+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:02.960989+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:38:02.961138+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:02.962135+00:00", "trade", 7.814, 1000.0]
["2026-09-30T18:38:02.963073+00:00", "trade", 7.82, 84.0]
["2026-09-30T18:38:02.963242+00:00", "trade", 7.82, 16.0]
["2026-09-30T18:38:02.963416+00:00", "trade", 7.8165, 64.0]
["2026-09-30T18:38:02.963940+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:02.964411+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:02.965067+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:02.965852+00:00", "trade", 7.82, 100.0]
["2026-09-30T18:38:02.967067+00:00", "trade", 7.82, 100.0]
["2026-09-30T18:38:02.967506+00:00", "trade", 7.82, 58.0]
["2026-09-30T18:38:02.967723+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:02.968267+00:00", "trade", 7.82, 63.0]
["2026-09-30T18:38:02.968426+00:00", "trade", 7.82, 63.0]
["2026-09-30T18:38:02.969028+00:00", "trade", 7.82, 25.0]
["2026-09-30T18:38:02.969551+00:00", "trade", 7.82, 21.0]
["2026-09-30T18:38:02.969743+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:02.969867+00:00", "trade", 7.82, 63.0]
["2026-09-30T18:38:02.970348+00:00", "trade", 7.82, 63.0]
["2026-09-30T18:38:02.970588+00:00", "trade", 7.82, 63.0]
["2026-09-30T18:38:02.971148+00:00", "trade", 7.82, 63.0]
["2026-09-30T18:38:02.971307+00:00", "trade", 7.82, 34.0]
["2026-09-30T18:38:02.971909+00:00", "trade", 7.82, 17.0]
["2026-09-30T18:38:02.973184+00:00", "trade", 7.82, 20.0]
["2026-09-30T18:38:02.987967+00:00", "trade", 7.82, 5.0]
["2026-09-30T18:38:02.988033+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:38:02.988093+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:38:03.037979+00:00", "trade", 7.82, 5.0]
["2026-09-30T18:38:03.071812+00:00", "trade", 7.82, 5.0]
["2026-09-30T18:38:03.072552+00:00", "trade", 7.82, 1.0]
["2026-09-30T18:38:04.081565+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:04.492789+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:05.492779+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:06.492975+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:09.787402+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:15.727752+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:15.731882+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:16.971613+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:38:18.280489+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:18.280514+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:20.418024+00:00", "trade", 7.8183, 4.0]
["2026-09-30T18:38:21.944696+00:00", "quote", 7.81, 7.83]
["2026-09-30T18:38:25.492942+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:38:25.492946+00:00", "trade", 7.83, 8.0]
["2026-09-30T18:38:25.492949+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:38:25.492952+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:38:25.492952+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:38:25.492956+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:38:25.492959+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:38:25.492961+00:00", "trade", 7.83, 109.0]
["2026-09-30T18:38:25.492991+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:38:25.492995+00:00", "trade", 7.83, 75.0]
["2026-09-30T18:38:25.492997+00:00", "trade", 7.83, 34.0]
["2026-09-30T18:38:25.493007+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:38:25.493025+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:38:25.493027+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:38:25.493027+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:38:25.493031+00:00", "trade", 7.83, 66.0]
["2026-09-30T18:38:25.493031+00:00", "trade", 7.83, 200.0]
["2026-09-30T18:38:25.493031+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:38:25.493032+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493051+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:38:25.493051+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:38:25.493053+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493053+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493057+00:00", "trade", 7.83, 200.0]
["2026-09-30T18:38:25.493057+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493057+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493062+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493072+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493573+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493583+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493599+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493624+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.493709+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.494269+00:00", "trade", 7.8294, 22.0]
["2026-09-30T18:38:25.494335+00:00", "trade", 7.83, 25.0]
["2026-09-30T18:38:25.494398+00:00", "trade", 7.83, 28.0]
["2026-09-30T18:38:25.494633+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:38:25.494887+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.495523+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.496084+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.498305+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:25.559167+00:00", "trade", 7.83, 15.0]
["2026-09-30T18:38:25.593882+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:26.493373+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:26.493680+00:00", "trade", 7.83, 5.0]
["2026-09-30T18:38:30.009955+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:31.372178+00:00", "trade", 7.8472, 3.0]
["2026-09-30T18:38:31.373254+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:31.373400+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:31.373696+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:35.015296+00:00", "trade", 7.83, 13.0]
["2026-09-30T18:38:37.102414+00:00", "trade", 7.83, 5.0]
["2026-09-30T18:38:37.201157+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:37.201418+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:37.202209+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:38.103016+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:38:44.780098+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:47.768918+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:38:49.432319+00:00", "trade", 7.8466, 100.0]
["2026-09-30T18:38:49.433750+00:00", "trade", 7.8466, 38.0]
["2026-09-30T18:38:49.434959+00:00", "trade", 7.8466, 8.0]
["2026-09-30T18:38:55.244457+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:57.237320+00:00", "trade", 7.83, 10.0]
["2026-09-30T18:38:57.238779+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:38:58.238336+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:39:00.009980+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:39:01.209852+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:39:06.890571+00:00", "trade", 7.8304, 39.0]
["2026-09-30T18:39:07.292706+00:00", "trade", 7.83, 12.0]
["2026-09-30T18:39:11.102658+00:00", "trade", 7.8248, 2.0]
["2026-09-30T18:39:18.242689+00:00", "trade", 7.83, 8.0]
["2026-09-30T18:39:19.239364+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:39:22.793683+00:00", "trade", 7.84, 200.0]
["2026-09-30T18:39:22.794727+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:39:23.379390+00:00", "trade", 7.83, 48.0]
["2026-09-30T18:39:25.383279+00:00", "trade", 7.83, 8.0]
["2026-09-30T18:39:27.526270+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:39:27.526346+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:39:27.526397+00:00", "trade", 7.84, 5.0]
["2026-09-30T18:39:27.526410+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:39:27.526475+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:39:27.526525+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.526526+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:39:27.526544+00:00", "trade", 7.84, 15.0]
["2026-09-30T18:39:27.526555+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.526555+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.526576+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.526576+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.526580+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.527097+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.530480+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.530560+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.536694+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:27.627200+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:28.373510+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:39:28.431897+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:39:28.812369+00:00", "trade", 7.8433, 20.0]
["2026-09-30T18:39:30.010007+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:39:31.344090+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:39:32.816839+00:00", "trade", 7.84, 8.0]
["2026-09-30T18:39:39.813354+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:39:48.773216+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:39:48.773220+00:00", "trade", 7.85, 200.0]
["2026-09-30T18:39:48.773240+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:39:48.773255+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:39:48.773255+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:39:48.773330+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:39:48.773411+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:48.773466+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:48.773665+00:00", "trade", 7.85, 15.0]
["2026-09-30T18:39:48.774483+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:48.774570+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:39:48.774634+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:48.774754+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:48.774754+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:48.781214+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:48.781370+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:48.786136+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:50.876286+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:51.226771+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:54.586704+00:00", "trade", 7.86, 35.0]
["2026-09-30T18:39:55.806322+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:55.807996+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:39:57.315554+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:40:00.010028+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:40:02.568429+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:40:06.895548+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:40:06.896942+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:40:07.063773+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:40:07.063849+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:40:07.064440+00:00", "trade", 7.86, 48.0]
["2026-09-30T18:40:07.065092+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:40:07.065302+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:40:07.066275+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:40:07.075041+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:40:10.852026+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:40:17.010183+00:00", "trade", 7.8282, 1.0]
["2026-09-30T18:40:17.593714+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:40:22.159430+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:40:30.010055+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:40:36.789713+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:40:36.789715+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:40:36.789748+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:40:36.789748+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.789753+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.789798+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:40:36.789799+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:40:36.789833+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:40:36.789868+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:40:36.789868+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:40:36.789923+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:40:36.790951+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:40:36.792585+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:40:36.792615+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.792617+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:40:36.792620+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.792645+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.792650+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.792650+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.792650+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.792650+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.792660+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.793191+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.793336+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.796649+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.797647+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:36.892708+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:37.015279+00:00", "trade", 7.87, 878.0]
["2026-09-30T18:40:37.793622+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:42.016321+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:40:42.087058+00:00", "trade", 7.87, 37.0]
["2026-09-30T18:40:42.088857+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:45.212500+00:00", "trade", 7.8585, 1.0]
["2026-09-30T18:40:50.833137+00:00", "trade", 7.8373, 200.0]
["2026-09-30T18:40:50.838875+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:40:56.778498+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:41:00.010082+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:41:30.010102+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:41:44.113839+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:41:44.123414+00:00", "trade", 7.8601, 1.0]
["2026-09-30T18:41:44.124497+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:41:55.576603+00:00", "trade", 7.8363, 13.0]
["2026-09-30T18:41:55.577670+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:41:56.512067+00:00", "trade", 7.8363, 21.0]
["2026-09-30T18:42:00.010128+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:42:06.249506+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:42:15.438543+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:42:16.478875+00:00", "trade", 7.8691, 3.0]
["2026-09-30T18:42:20.935222+00:00", "trade", 7.87, 41.0]
["2026-09-30T18:42:21.004880+00:00", "trade", 7.87, 8.0]
["2026-09-30T18:42:21.101930+00:00", "trade", 7.87, 11.0]
["2026-09-30T18:42:27.019681+00:00", "trade", 7.87, 63.0]
["2026-09-30T18:42:27.019765+00:00", "trade", 7.87, 63.0]
["2026-09-30T18:42:27.019957+00:00", "trade", 7.87, 32.0]
["2026-09-30T18:42:27.020273+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:42:27.042751+00:00", "trade", 7.87, 5.0]
["2026-09-30T18:42:27.303725+00:00", "trade", 7.8377, 2.0]
["2026-09-30T18:42:30.010150+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:42:33.936867+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:42:38.513691+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:42:38.514744+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:42:38.703799+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:42:42.798203+00:00", "trade", 7.8668, 100.0]
["2026-09-30T18:42:49.449610+00:00", "trade", 7.871, 21.0]
["2026-09-30T18:42:49.450702+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:42:55.490522+00:00", "trade", 7.87, 42.0]
["2026-09-30T18:42:55.521544+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:43:00.010181+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:43:02.104961+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:43:11.159524+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:43:11.600842+00:00", "trade", 7.8486, 2.0]
["2026-09-30T18:43:20.721520+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:43:20.722888+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:43:24.330783+00:00", "trade", 7.87, 35.0]
["2026-09-30T18:43:24.331842+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:43:24.338064+00:00", "trade", 7.87, 8.0]
["2026-09-30T18:43:30.010207+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:43:30.300588+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:43:35.008925+00:00", "trade", 7.87, 12.0]
["2026-09-30T18:43:39.738824+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:43:40.051969+00:00", "trade", 7.8665, 8.0]
["2026-09-30T18:43:42.691718+00:00", "trade", 7.87, 12.0]
["2026-09-30T18:43:47.807799+00:00", "trade", 7.8602, 1.0]
["2026-09-30T18:43:47.809147+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:43:50.843766+00:00", "trade", 7.86, 3.0]
["2026-09-30T18:43:50.844094+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:43:50.844930+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:43:51.381214+00:00", "trade", 7.8691, 27.0]
["2026-09-30T18:43:51.383238+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:43:58.361851+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:44:00.010234+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:44:01.493163+00:00", "trade", 7.869, 5.0]
["2026-09-30T18:44:07.713109+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:44:16.264886+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:44:16.265202+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:44:16.265208+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:44:16.266002+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:44:16.486147+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:44:18.466069+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:44:23.713614+00:00", "trade", 7.8693, 1.0]
["2026-09-30T18:44:30.010260+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:44:30.693643+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:44:42.063795+00:00", "trade", 7.87, 50.0]
["2026-09-30T18:44:53.502646+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:44:53.507633+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:44:53.507693+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:44:53.516223+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:44:54.498451+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:44:54.499749+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:45:00.010286+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:45:02.388876+00:00", "trade", 7.8699, 5.0]
["2026-09-30T18:45:04.261307+00:00", "trade", 7.8676, 50.0]
["2026-09-30T18:45:23.937016+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:45:23.938249+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:45:30.010313+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:45:38.836860+00:00", "trade", 7.8774, 25.0]
["2026-09-30T18:45:38.837218+00:00", "trade", 7.8774, 1.0]
["2026-09-30T18:45:47.229345+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:45:48.353520+00:00", "trade", 7.8399, 4.0]
["2026-09-30T18:46:00.010349+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:46:06.572611+00:00", "trade", 7.87, 166.0]
["2026-09-30T18:46:16.633542+00:00", "trade", 7.88, 500.0]
["2026-09-30T18:46:17.214633+00:00", "trade", 7.87, 75.0]
["2026-09-30T18:46:17.214696+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:46:17.290005+00:00", "trade", 7.87, 5.0]
["2026-09-30T18:46:17.290008+00:00", "trade", 7.87, 14.0]
["2026-09-30T18:46:17.290012+00:00", "trade", 7.87, 29.0]
["2026-09-30T18:46:17.290012+00:00", "trade", 7.87, 27.0]
["2026-09-30T18:46:17.290015+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:46:17.290015+00:00", "trade", 7.87, 12.0]
["2026-09-30T18:46:17.290017+00:00", "trade", 7.87, 11.0]
["2026-09-30T18:46:18.333768+00:00", "trade", 7.87, 5.0]
["2026-09-30T18:46:18.367214+00:00", "trade", 7.87, 9.0]
["2026-09-30T18:46:18.457672+00:00", "trade", 7.87, 3.0]
["2026-09-30T18:46:25.826731+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:46:27.271875+00:00", "trade", 7.8757, 1.0]
["2026-09-30T18:46:29.716563+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:46:30.010376+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:46:35.733517+00:00", "trade", 7.8722, 20.0]
["2026-09-30T18:46:36.341753+00:00", "trade", 7.87, 5.0]
["2026-09-30T18:46:36.342087+00:00", "trade", 7.87, 51.0]
["2026-09-30T18:46:44.183096+00:00", "trade", 7.8721, 9.0]
["2026-09-30T18:46:50.936698+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:46:56.187199+00:00", "trade", 7.87, 30.0]
["2026-09-30T18:46:56.187846+00:00", "trade", 7.87, 95.0]
["2026-09-30T18:46:56.187885+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:47:00.010407+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:47:10.728884+00:00", "trade", 7.8755, 5.0]
["2026-09-30T18:47:10.733500+00:00", "trade", 7.8755, 3.0]
["2026-09-30T18:47:11.123633+00:00", "trade", 7.8726, 2.0]
["2026-09-30T18:47:15.892027+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:47:21.659774+00:00", "trade", 7.8703, 4.0]
["2026-09-30T18:47:27.051639+00:00", "trade", 7.873, 4.0]
["2026-09-30T18:47:30.010438+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:47:30.705483+00:00", "trade", 7.845, 10.0]
["2026-09-30T18:47:38.571704+00:00", "trade", 7.87, 5.0]
["2026-09-30T18:47:38.574410+00:00", "trade", 7.88, 3.0]
["2026-09-30T18:47:39.224541+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:47:39.225854+00:00", "trade", 7.87, 95.0]
["2026-09-30T18:47:49.129394+00:00", "trade", 7.88, 7.0]
["2026-09-30T18:47:55.813095+00:00", "trade", 7.873, 1.0]
["2026-09-30T18:47:57.097061+00:00", "trade", 7.87, 16.0]
["2026-09-30T18:47:58.961538+00:00", "trade", 7.8755, 1.0]
["2026-09-30T18:47:59.832339+00:00", "trade", 7.8456, 15.0]
["2026-09-30T18:48:00.010470+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:48:07.000616+00:00", "trade", 7.88, 3.0]
["2026-09-30T18:48:11.932221+00:00", "trade", 7.8672, 1.0]
["2026-09-30T18:48:27.089245+00:00", "trade", 7.88, 6.0]
["2026-09-30T18:48:29.556444+00:00", "trade", 7.8646, 42.0]
["2026-09-30T18:48:29.872899+00:00", "trade", 7.8646, 11.0]
["2026-09-30T18:48:30.010496+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:48:30.708483+00:00", "trade", 7.8737, 600.0]
["2026-09-30T18:48:35.417314+00:00", "trade", 7.87, 5.0]
["2026-09-30T18:48:35.787504+00:00", "trade", 7.88, 3.0]
["2026-09-30T18:48:39.528496+00:00", "trade", 7.87, 3.0]
["2026-09-30T18:48:42.710659+00:00", "trade", 7.8729, 2.0]
["2026-09-30T18:48:48.601200+00:00", "trade", 7.8725, 8.0]
["2026-09-30T18:48:49.939990+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:48:59.693966+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.693969+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.693969+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:48:59.693973+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.693973+00:00", "trade", 7.88, 200.0]
["2026-09-30T18:48:59.693976+00:00", "trade", 7.88, 3.0]
["2026-09-30T18:48:59.693976+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.693979+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.693991+00:00", "trade", 7.88, 26.0]
["2026-09-30T18:48:59.693994+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.693999+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.693999+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:48:59.694003+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:48:59.694003+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.694008+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:48:59.694009+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.694009+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:48:59.694009+00:00", "trade", 7.88, 27.0]
["2026-09-30T18:48:59.694013+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.694013+00:00", "trade", 7.88, 73.0]
["2026-09-30T18:48:59.694014+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:48:59.694014+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:48:59.694018+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.694018+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.694018+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.694021+00:00", "trade", 7.88, 200.0]
["2026-09-30T18:48:59.694021+00:00", "trade", 7.88, 4.0]
["2026-09-30T18:48:59.694024+00:00", "trade", 7.88, 200.0]
["2026-09-30T18:48:59.694024+00:00", "trade", 7.88, 6.0]
["2026-09-30T18:48:59.694026+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:48:59.694026+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.694030+00:00", "trade", 7.88, 52.0]
["2026-09-30T18:48:59.694063+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:48:59.694089+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:48:59.694114+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:48:59.694154+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:48:59.694249+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.694253+00:00", "trade", 7.88, 26.0]
["2026-09-30T18:48:59.694255+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.694255+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:48:59.694261+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:48:59.694261+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:48:59.694265+00:00", "trade", 7.88, 4.0]
["2026-09-30T18:48:59.694265+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.694267+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:48:59.694267+00:00", "trade", 7.88, 6.0]
["2026-09-30T18:48:59.694270+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.694274+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:48:59.694309+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:48:59.694373+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.694375+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:48:59.694375+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:48:59.694547+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:48:59.694660+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:48:59.694665+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:48:59.694670+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:48:59.694765+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:48:59.694870+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:48:59.699130+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:48:59.704794+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:48:59.794272+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:49:00.010522+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:49:02.696668+00:00", "trade", 7.89, 6.0]
["2026-09-30T18:49:05.634388+00:00", "trade", 7.8782, 1.0]
["2026-09-30T18:49:05.706225+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:49:06.696660+00:00", "trade", 7.89, 3.0]
["2026-09-30T18:49:16.305135+00:00", "trade", 7.8764, 1.0]
["2026-09-30T18:49:16.783031+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:49:18.528297+00:00", "trade", 7.88, 200.0]
["2026-09-30T18:49:18.532579+00:00", "trade", 7.88, 200.0]
["2026-09-30T18:49:19.511271+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:49:19.821116+00:00", "trade", 7.8784, 1.0]
["2026-09-30T18:49:20.212540+00:00", "trade", 7.8709, 22.0]
["2026-09-30T18:49:21.410523+00:00", "trade", 7.88, 25.0]
["2026-09-30T18:49:21.435187+00:00", "trade", 7.88, 5.0]
["2026-09-30T18:49:21.672879+00:00", "trade", 7.8709, 10.0]
["2026-09-30T18:49:22.514329+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:49:28.793854+00:00", "trade", 7.8732, 18.0]
["2026-09-30T18:49:30.010548+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:49:36.512357+00:00", "trade", 7.8733, 17.0]
["2026-09-30T18:49:37.515021+00:00", "trade", 7.89, 3.0]
["2026-09-30T18:49:38.515040+00:00", "trade", 7.89, 6.0]
["2026-09-30T18:49:50.637628+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:49:51.912753+00:00", "trade", 7.8743, 24.0]
["2026-09-30T18:49:52.404421+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:49:55.473755+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:49:56.092827+00:00", "trade", 7.8768, 100.0]
["2026-09-30T18:50:00.010579+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:50:05.750646+00:00", "trade", 7.88, 50.0]
["2026-09-30T18:50:07.915418+00:00", "trade", 7.89, 3.0]
["2026-09-30T18:50:10.220290+00:00", "trade", 7.8746, 11.0]
["2026-09-30T18:50:15.570151+00:00", "trade", 7.88, 67.0]
["2026-09-30T18:50:15.572800+00:00", "trade", 7.89, 6.0]
["2026-09-30T18:50:23.886826+00:00", "trade", 7.8855, 12.0]
["2026-09-30T18:50:27.587672+00:00", "trade", 7.8771, 3.0]
["2026-09-30T18:50:30.010606+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:50:37.172940+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:50:37.172995+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:50:37.172998+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:50:37.173005+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:50:37.173007+00:00", "trade", 7.89, 200.0]
["2026-09-30T18:50:37.173050+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:50:37.173060+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:50:37.173085+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:50:37.173170+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:50:37.173256+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:50:37.173256+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.173281+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.173286+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.173291+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.173301+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.173304+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:50:37.173316+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.173326+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.173541+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.173832+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.173932+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:50:37.174503+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:37.175596+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:37.176754+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:37.177260+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:37.177716+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:37.183410+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:37.772412+00:00", "trade", 7.8758, 19.0]
["2026-09-30T18:50:39.176006+00:00", "trade", 7.91, 3.0]
["2026-09-30T18:50:41.467144+00:00", "trade", 7.8866, 9.0]
["2026-09-30T18:50:42.916542+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:44.702859+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:44.702909+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:49.153513+00:00", "trade", 7.895, 34.0]
["2026-09-30T18:50:49.743953+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:50:51.892399+00:00", "trade", 7.8769, 3.0]
["2026-09-30T18:50:55.973363+00:00", "trade", 7.8769, 200.0]
["2026-09-30T18:50:56.440170+00:00", "trade", 7.8783, 2.0]
["2026-09-30T18:50:57.873162+00:00", "trade", 7.8769, 10.0]
["2026-09-30T18:50:57.874993+00:00", "trade", 7.895, 5.0]
["2026-09-30T18:50:57.875874+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:51:00.010632+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:51:11.716707+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:51:17.160290+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:51:18.909624+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:51:22.905895+00:00", "trade", 7.9, 58.0]
["2026-09-30T18:51:22.910686+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:51:22.914800+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:51:30.010669+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:51:38.079059+00:00", "trade", 7.9, 7.0]
["2026-09-30T18:51:45.452346+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:51:45.939024+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:52:00.010700+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:52:01.913431+00:00", "trade", 7.8774, 14.0]
["2026-09-30T18:52:04.358551+00:00", "trade", 7.895, 50.0]
["2026-09-30T18:52:06.352104+00:00", "trade", 7.9, 25.0]
["2026-09-30T18:52:13.505234+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:52:16.253007+00:00", "trade", 7.9, 6.0]
["2026-09-30T18:52:19.072272+00:00", "trade", 7.8777, 43.0]
["2026-09-30T18:52:19.115533+00:00", "trade", 7.9, 200.0]
["2026-09-30T18:52:19.118718+00:00", "trade", 7.91, 200.0]
["2026-09-30T18:52:21.218306+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:52:28.160921+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:52:30.010732+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:52:31.022124+00:00", "trade", 7.895, 200.0]
["2026-09-30T18:52:51.271746+00:00", "trade", 7.91, 3.0]
["2026-09-30T18:52:51.274654+00:00", "trade", 7.91, 6.0]
["2026-09-30T18:52:55.490822+00:00", "trade", 7.895, 43.0]
["2026-09-30T18:52:55.574827+00:00", "trade", 7.895, 14.0]
["2026-09-30T18:52:59.993134+00:00", "trade", 7.8991, 1.0]
["2026-09-30T18:53:00.010773+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:53:03.553092+00:00", "trade", 7.8995, 2.0]
["2026-09-30T18:53:04.790736+00:00", "trade", 7.8992, 2.0]
["2026-09-30T18:53:07.519428+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:53:07.519440+00:00", "trade", 7.9, 48.0]
["2026-09-30T18:53:07.519506+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.519516+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.519531+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.530703+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.530883+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.530943+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.530958+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.530988+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.571380+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.571485+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.572016+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.619835+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.620507+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:07.620522+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:08.965558+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:11.606018+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:11.714687+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:11.714737+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:16.472892+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:53:16.473999+00:00", "trade", 7.9, 4.0]
["2026-09-30T18:53:16.474014+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:53:16.474477+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:53:16.475136+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:53:16.475839+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:53:16.476519+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:53:16.477247+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:53:16.478429+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:53:19.241628+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:53:19.242413+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:53:19.243177+00:00", "trade", 7.9, 32.0]
["2026-09-30T18:53:19.243234+00:00", "trade", 7.9, 12.0]
["2026-09-30T18:53:29.899330+00:00", "trade", 7.8984, 5.0]
["2026-09-30T18:53:30.010799+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:31.043100+00:00", "trade", 7.9, 12.0]
["2026-09-30T18:53:31.722403+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:33.939215+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:33.940418+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:37.506120+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:53:37.506818+00:00", "trade", 7.9, 2.0]
["2026-09-30T18:53:48.162713+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:53:52.663903+00:00", "trade", 7.9, 8.0]
["2026-09-30T18:53:53.691894+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:58.000980+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:53:58.288127+00:00", "trade", 7.89, 5.0]
["2026-09-30T18:53:58.294164+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:53:59.626758+00:00", "trade", 7.9, 135.0]
["2026-09-30T18:54:00.010830+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:54:00.127859+00:00", "trade", 7.9072, 206.0]
["2026-09-30T18:54:00.132239+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:54:00.132304+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:54:00.142067+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:54:02.506452+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:54:02.506546+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:54:02.506601+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:54:02.506636+00:00", "trade", 7.89, 44.0]
["2026-09-30T18:54:02.506641+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:54:02.506651+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:54:02.506661+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:54:02.506727+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:54:02.506761+00:00", "trade", 7.89, 6.0]
["2026-09-30T18:54:02.506762+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:02.506767+00:00", "trade", 7.89, 200.0]
["2026-09-30T18:54:02.506897+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:02.507233+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:02.507375+00:00", "trade", 7.89, 7.0]
["2026-09-30T18:54:02.507889+00:00", "quote", 7.87, 7.9]
["2026-09-30T18:54:02.514721+00:00", "quote", 7.87, 7.9]
["2026-09-30T18:54:02.526659+00:00", "quote", 7.87, 7.9]
["2026-09-30T18:54:02.564231+00:00", "trade", 7.885, 12.0]
["2026-09-30T18:54:03.314737+00:00", "trade", 7.89, 79.0]
["2026-09-30T18:54:03.559682+00:00", "trade", 7.885, 100.0]
["2026-09-30T18:54:07.429169+00:00", "quote", 7.87, 7.9]
["2026-09-30T18:54:13.225822+00:00", "quote", 7.87, 7.9]
["2026-09-30T18:54:18.093037+00:00", "trade", 7.884, 17.0]
["2026-09-30T18:54:19.281326+00:00", "quote", 7.87, 7.9]
["2026-09-30T18:54:22.052589+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:54:22.089324+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:54:22.503376+00:00", "quote", 7.87, 7.9]
["2026-09-30T18:54:26.879571+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:54:30.010861+00:00", "quote", 7.87, 7.9]
["2026-09-30T18:54:40.515657+00:00", "quote", 7.87, 7.9]
["2026-09-30T18:54:40.515682+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:40.515737+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:40.516238+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:40.516383+00:00", "trade", 7.89, 5.0]
["2026-09-30T18:54:40.516845+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:40.530462+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:44.106224+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:44.106529+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:44.107532+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:45.858952+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:54:45.861565+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:54:47.019627+00:00", "trade", 7.8975, 23.0]
["2026-09-30T18:54:52.830085+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:54:54.908128+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:54:54.910835+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:54:57.372284+00:00", "trade", 7.8971, 2.0]
["2026-09-30T18:54:58.283025+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:00.010888+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:05.076710+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:55:05.077789+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:05.079348+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:55:09.224530+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:11.145258+00:00", "trade", 7.8955, 2.0]
["2026-09-30T18:55:11.147931+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:55:21.389413+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:55:21.390489+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:21.392077+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:55:21.713929+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:24.646229+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:30.010909+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:30.578731+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:33.641276+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:55:34.513063+00:00", "trade", 7.8817, 200.0]
["2026-09-30T18:55:39.063438+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:39.063441+00:00", "trade", 7.88, 23.0]
["2026-09-30T18:55:39.063523+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:39.064060+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:55:39.064555+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:40.066283+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:55:40.066334+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:55:47.047307+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:55:52.221318+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:55:54.312072+00:00", "trade", 7.8844, 1.0]
["2026-09-30T18:56:00.010946+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:56:01.641407+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:56:01.641432+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:56:01.754328+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:56:01.756945+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:56:04.737291+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:56:11.583357+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:56:20.980381+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:56:20.983057+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:56:30.010977+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:56:38.642064+00:00", "trade", 7.89, 2.0]
["2026-09-30T18:56:38.643300+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:56:48.286420+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:56:48.776734+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:56:49.421739+00:00", "trade", 7.89, 16.0]
["2026-09-30T18:56:51.940788+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:56:56.129326+00:00", "trade", 7.89, 5.0]
["2026-09-30T18:56:56.144046+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:56:56.226394+00:00", "trade", 7.89, 70.0]
["2026-09-30T18:57:00.011008+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:57:04.772810+00:00", "trade", 7.891, 1.0]
["2026-09-30T18:57:04.775471+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:57:07.494472+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:57:16.911354+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:57:25.031442+00:00", "trade", 7.8861, 25.0]
["2026-09-30T18:57:25.034188+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:57:27.080835+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:57:27.082343+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:57:30.011039+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:57:30.252840+00:00", "trade", 7.8914, 19.0]
["2026-09-30T18:57:35.081981+00:00", "trade", 7.89, 33.0]
["2026-09-30T18:57:35.084676+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:57:43.127079+00:00", "trade", 7.8904, 69.0]
["2026-09-30T18:57:45.130042+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:57:45.130093+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:57:47.298781+00:00", "trade", 7.8865, 22.0]
["2026-09-30T18:57:55.469515+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:58:00.011076+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:02.733155+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:02.733160+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:04.555598+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:58:04.558590+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:58:04.560164+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:04.642360+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:04.642440+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:04.642445+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:13.930501+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:58:17.138390+00:00", "trade", 7.8867, 16.0]
["2026-09-30T18:58:17.168338+00:00", "trade", 7.9, 3.0]
["2026-09-30T18:58:20.067462+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:58:20.067462+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.067462+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.067464+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:58:20.067467+00:00", "trade", 7.9, 81.0]
["2026-09-30T18:58:20.067468+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.067488+00:00", "trade", 7.9, 119.0]
["2026-09-30T18:58:20.067528+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.067543+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.068234+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:58:20.068234+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.068234+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.068237+00:00", "trade", 7.9, 75.0]
["2026-09-30T18:58:20.068264+00:00", "trade", 7.9, 63.0]
["2026-09-30T18:58:20.068264+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.068282+00:00", "trade", 7.9, 62.0]
["2026-09-30T18:58:20.068289+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.068303+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:58:20.068305+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.068306+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:58:20.068306+00:00", "trade", 7.9, 25.0]
["2026-09-30T18:58:20.068310+00:00", "trade", 7.9, 45.0]
["2026-09-30T18:58:20.068610+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:58:20.068610+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.068685+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.068741+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:58:20.070081+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:58:20.070415+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:58:20.070790+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:58:20.071863+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:58:20.072665+00:00", "quote", 7.89, 7.91]
["2026-09-30T18:58:20.077246+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:20.078318+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:23.069739+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:23.070701+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:28.030558+00:00", "trade", 7.9, 71.0]
["2026-09-30T18:58:30.011132+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:34.989627+00:00", "trade", 7.89, 125.0]
["2026-09-30T18:58:34.989690+00:00", "trade", 7.89, 125.0]
["2026-09-30T18:58:34.989696+00:00", "trade", 7.89, 34.0]
["2026-09-30T18:58:34.989699+00:00", "trade", 7.89, 91.0]
["2026-09-30T18:58:34.989714+00:00", "trade", 7.89, 50.0]
["2026-09-30T18:58:34.989885+00:00", "trade", 7.89, 30.0]
["2026-09-30T18:58:34.989885+00:00", "trade", 7.89, 95.0]
["2026-09-30T18:58:34.989904+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:34.989908+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.989914+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.989954+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.989954+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.989979+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.990064+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.990066+00:00", "trade", 7.89, 47.0]
["2026-09-30T18:58:34.990074+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.990109+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.990124+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.990216+00:00", "trade", 7.89, 125.0]
["2026-09-30T18:58:34.992610+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.994456+00:00", "trade", 7.88, 1200.0]
["2026-09-30T18:58:34.994925+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.995086+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.995166+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:34.995246+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:34.995641+00:00", "trade", 7.89, 1200.0]
["2026-09-30T18:58:34.995652+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:34.995672+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:58:34.996078+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:34.996570+00:00", "trade", 7.89, 3125.0]
["2026-09-30T18:58:34.999912+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:35.184973+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:35.332654+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:36.645115+00:00", "trade", 7.8901, 20.0]
["2026-09-30T18:58:37.997994+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:37.998463+00:00", "trade", 7.895, 3.0]
["2026-09-30T18:58:38.505115+00:00", "trade", 7.8901, 2.0]
["2026-09-30T18:58:42.506515+00:00", "trade", 7.895, 6.0]
["2026-09-30T18:58:44.508467+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:58:46.510377+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:58:51.509790+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:58:54.509956+00:00", "trade", 7.895, 2.0]
["2026-09-30T18:58:58.511840+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:58:58.937573+00:00", "trade", 7.8891, 46.0]
["2026-09-30T18:58:59.537561+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:58:59.537586+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:00.011168+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:00.938873+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:59:04.938768+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:04.939536+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:59:06.503337+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:06.503362+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:06.939467+00:00", "trade", 7.895, 2.0]
["2026-09-30T18:59:10.938630+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:11.938916+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:59:13.940387+00:00", "trade", 7.895, 1.0]
["2026-09-30T18:59:18.880808+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:59:19.302705+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:19.302779+00:00", "trade", 7.895, 2.0]
["2026-09-30T18:59:20.233187+00:00", "trade", 7.8909, 8.0]
["2026-09-30T18:59:20.273977+00:00", "trade", 7.8898, 2.0]
["2026-09-30T18:59:23.334206+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:30.011195+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:34.798941+00:00", "trade", 7.891, 1.0]
["2026-09-30T18:59:35.226554+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:35.227534+00:00", "trade", 7.88, 26.0]
["2026-09-30T18:59:35.231661+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:42.945849+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:43.872809+00:00", "trade", 7.891, 11.0]
["2026-09-30T18:59:50.624219+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:59:50.624236+00:00", "quote", 7.88, 7.91]
["2026-09-30T18:59:50.624238+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:59:50.624238+00:00", "trade", 7.88, 80.0]
["2026-09-30T18:59:50.624243+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:59:50.624247+00:00", "trade", 7.88, 18.0]
["2026-09-30T18:59:50.624276+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:59:50.624310+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:59:50.624310+00:00", "trade", 7.88, 7.0]
["2026-09-30T18:59:50.624312+00:00", "quote", 7.88, 7.9]
["2026-09-30T18:59:50.624312+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:59:50.624325+00:00", "trade", 7.88, 93.0]
["2026-09-30T18:59:50.624327+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:59:50.624332+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.624334+00:00", "trade", 7.88, 77.0]
["2026-09-30T18:59:50.624334+00:00", "trade", 7.88, 58.0]
["2026-09-30T18:59:50.624352+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.624362+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.624372+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.624803+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.624838+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.624983+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.625003+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.625414+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.625710+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:59:50.628959+00:00", "trade", 7.87, 17.0]
["2026-09-30T18:59:50.628962+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:59:50.628963+00:00", "quote", 7.86, 7.89]
["2026-09-30T18:59:50.628965+00:00", "trade", 7.87, 69.0]
["2026-09-30T18:59:50.629048+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:50.629103+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:50.629115+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:59:50.629118+00:00", "trade", 7.87, 31.0]
["2026-09-30T18:59:50.629121+00:00", "trade", 7.87, 9.0]
["2026-09-30T18:59:50.629121+00:00", "trade", 7.87, 66.0]
["2026-09-30T18:59:50.629574+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:50.630436+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:50.681208+00:00", "trade", 7.87, 33.0]
["2026-09-30T18:59:50.681548+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:50.681813+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:50.681894+00:00", "quote", 7.86, 7.89]
["2026-09-30T18:59:50.685247+00:00", "quote", 7.86, 7.89]
["2026-09-30T18:59:52.993662+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:52.993746+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:59:52.994644+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:52.994724+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:54.538880+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:59:55.943724+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:00:00.011246+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:00:00.475916+00:00", "trade", 7.87, 82.0]
["2026-09-30T19:00:03.564289+00:00", "trade", 7.87, 53.0]
["2026-09-30T19:00:03.564574+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:00:03.564595+00:00", "trade", 7.87, 83.0]
["2026-09-30T19:00:03.564839+00:00", "trade", 7.87, 17.0]
["2026-09-30T19:00:03.564896+00:00", "trade", 7.87, 37.0]
["2026-09-30T19:00:03.564986+00:00", "trade", 7.87, 3.0]
["2026-09-30T19:00:03.565040+00:00", "trade", 7.87, 18.0]
["2026-09-30T19:00:03.565140+00:00", "trade", 7.87, 5.0]
["2026-09-30T19:00:03.565201+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:00:03.565257+00:00", "trade", 7.87, 2.0]
["2026-09-30T19:00:10.952804+00:00", "trade", 7.8896, 55.0]
["2026-09-30T19:00:26.790824+00:00", "trade", 7.871, 18.0]
["2026-09-30T19:00:30.011272+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:00:49.072227+00:00", "trade", 7.8897, 96.0]
["2026-09-30T19:00:51.067100+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:01:00.011304+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:01:03.172054+00:00", "trade", 7.8896, 254.0]
["2026-09-30T19:01:03.173462+00:00", "trade", 7.8896, 13.0]
["2026-09-30T19:01:07.921476+00:00", "trade", 7.8686, 1.0]
["2026-09-30T19:01:15.077667+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:01:16.362766+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:01:16.362826+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:01:16.362887+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:01:30.011335+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:01:32.550680+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:01:32.550740+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:01:33.721648+00:00", "trade", 7.8717, 2000.0]
["2026-09-30T19:01:34.244719+00:00", "trade", 7.8849, 60.0]
["2026-09-30T19:01:44.040459+00:00", "trade", 7.8848, 44.0]
["2026-09-30T19:01:53.212772+00:00", "trade", 7.8721, 8.0]
["2026-09-30T19:02:00.011361+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:02:12.822535+00:00", "trade", 7.8849, 100.0]
["2026-09-30T19:02:20.643738+00:00", "trade", 7.87, 7.0]
["2026-09-30T19:02:24.050205+00:00", "trade", 7.8628, 34.0]
["2026-09-30T19:02:24.471920+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:02:30.011393+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:02:32.211776+00:00", "trade", 7.8862, 12.0]
["2026-09-30T19:02:37.524265+00:00", "trade", 7.86, 70.0]
["2026-09-30T19:02:37.524276+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:02:37.524279+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:02:37.524283+00:00", "trade", 7.86, 30.0]
["2026-09-30T19:02:37.524286+00:00", "trade", 7.86, 68.0]
["2026-09-30T19:02:37.524288+00:00", "trade", 7.86, 66.0]
["2026-09-30T19:02:37.524288+00:00", "trade", 7.86, 4.0]
["2026-09-30T19:02:37.524291+00:00", "quote", 7.86, 7.88]
["2026-09-30T19:02:37.524316+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:02:37.524324+00:00", "trade", 7.86, 396.0]
["2026-09-30T19:02:37.524326+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:02:37.524347+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:02:37.524348+00:00", "trade", 7.86, 451.0]
["2026-09-30T19:02:37.524366+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:02:37.524461+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:02:37.524492+00:00", "trade", 7.86, 2.0]
["2026-09-30T19:02:37.524511+00:00", "trade", 7.86, 27.0]
["2026-09-30T19:02:37.524517+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:02:37.524522+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:02:37.524538+00:00", "trade", 7.86, 2.0]
["2026-09-30T19:02:37.524642+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:37.524850+00:00", "trade", 7.86, 33.0]
["2026-09-30T19:02:37.525624+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:37.525624+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:37.525674+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:37.612271+00:00", "trade", 7.86, 200.0]
["2026-09-30T19:02:37.624530+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:37.625312+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:37.826492+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:02:38.333505+00:00", "trade", 7.85, 10.0]
["2026-09-30T19:02:41.278793+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:41.278812+00:00", "trade", 7.86, 63.0]
["2026-09-30T19:02:41.278872+00:00", "trade", 7.86, 20.0]
["2026-09-30T19:02:41.278883+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:41.278888+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:41.278902+00:00", "trade", 7.86, 20.0]
["2026-09-30T19:02:41.278902+00:00", "trade", 7.86, 63.0]
["2026-09-30T19:02:41.279408+00:00", "trade", 7.86, 63.0]
["2026-09-30T19:02:41.279460+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:41.357886+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:43.832488+00:00", "trade", 7.8812, 2.0]
["2026-09-30T19:02:43.954332+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:02:43.956893+00:00", "quote", 7.85, 7.88]
["2026-09-30T19:02:56.272003+00:00", "trade", 7.8602, 21.0]
["2026-09-30T19:03:00.011429+00:00", "quote", 7.85, 7.88]
["2026-09-30T19:03:08.106569+00:00", "trade", 7.865, 7.0]
["2026-09-30T19:03:12.212967+00:00", "trade", 7.8829, 13.0]
["2026-09-30T19:03:13.362814+00:00", "trade", 7.865, 1.0]
["2026-09-30T19:03:21.885636+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:03:21.885638+00:00", "quote", 7.85, 7.88]
["2026-09-30T19:03:21.885639+00:00", "trade", 7.85, 17.0]
["2026-09-30T19:03:21.885718+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:03:21.885823+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:03:21.886719+00:00", "trade", 7.85, 1.0]
["2026-09-30T19:03:21.886719+00:00", "trade", 7.85, 400.0]
["2026-09-30T19:03:21.886720+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:03:21.886720+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:21.886727+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:03:21.886778+00:00", "trade", 7.85, 1.0]
["2026-09-30T19:03:21.886780+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.886836+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.886871+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.886896+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887031+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887037+00:00", "trade", 7.85, 13.0]
["2026-09-30T19:03:21.887181+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887267+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887442+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887515+00:00", "trade", 7.85, 77.0]
["2026-09-30T19:03:21.887518+00:00", "trade", 7.85, 2.0]
["2026-09-30T19:03:21.887537+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887542+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887562+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887584+00:00", "trade", 7.85, 79.0]
["2026-09-30T19:03:21.887607+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887612+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887642+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.887853+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.888620+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:03:21.892158+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:21.892654+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:21.892679+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:21.892694+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:21.892980+00:00", "quote", 7.84, 7.88]
["2026-09-30T19:03:21.893140+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:21.893261+00:00", "quote", 7.84, 7.88]
["2026-09-30T19:03:21.893662+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:21.893742+00:00", "quote", 7.84, 7.88]
["2026-09-30T19:03:21.894143+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:21.894183+00:00", "quote", 7.84, 7.88]
["2026-09-30T19:03:22.887292+00:00", "quote", 7.84, 7.88]
["2026-09-30T19:03:25.685453+00:00", "quote", 7.84, 7.88]
["2026-09-30T19:03:26.871997+00:00", "trade", 7.8664, 4.0]
["2026-09-30T19:03:29.192585+00:00", "trade", 7.8664, 6.0]
["2026-09-30T19:03:30.011450+00:00", "quote", 7.84, 7.88]
["2026-09-30T19:03:40.348101+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:03:45.234913+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:45.235479+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:45.235494+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:45.236071+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:45.236406+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:45.237770+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:45.238767+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:49.125058+00:00", "trade", 7.8806, 11.0]
["2026-09-30T19:03:50.131108+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:51.816249+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:51.816269+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:51.937740+00:00", "trade", 7.8658, 1.0]
["2026-09-30T19:03:55.235714+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:55.235734+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:55.525821+00:00", "trade", 7.855, 7.0]
["2026-09-30T19:03:55.526180+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:03:59.392218+00:00", "trade", 7.8513, 13.0]
["2026-09-30T19:04:00.011482+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:05.235742+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:06.279467+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:06.279482+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:16.344200+00:00", "trade", 7.8699, 200.0]
["2026-09-30T19:04:17.046957+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:21.939745+00:00", "trade", 7.8683, 11.0]
["2026-09-30T19:04:23.169564+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:04:23.565066+00:00", "trade", 7.8668, 1.0]
["2026-09-30T19:04:23.819189+00:00", "trade", 7.87, 1.0]
["2026-09-30T19:04:27.639045+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:30.011502+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:32.381861+00:00", "trade", 7.85, 8.0]
["2026-09-30T19:04:32.381885+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:32.381900+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:32.381910+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:32.381925+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:04:32.382375+00:00", "trade", 7.855, 4.0]
["2026-09-30T19:04:32.382829+00:00", "trade", 7.855, 18.0]
["2026-09-30T19:04:36.932473+00:00", "trade", 7.8671, 1.0]
["2026-09-30T19:04:36.933556+00:00", "trade", 7.855, 7.0]
["2026-09-30T19:04:40.593457+00:00", "trade", 7.8794, 1.0]
["2026-09-30T19:04:51.941744+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:04:54.397699+00:00", "trade", 7.855, 1000.0]
["2026-09-30T19:04:54.398983+00:00", "trade", 7.855, 50.0]
["2026-09-30T19:04:54.402172+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:05:00.011524+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:05:10.899386+00:00", "trade", 7.8778, 14.0]
["2026-09-30T19:05:18.520785+00:00", "trade", 7.855, 5.0]
["2026-09-30T19:05:18.520788+00:00", "trade", 7.855, 15.0]
["2026-09-30T19:05:18.521971+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:05:21.911762+00:00", "trade", 7.855, 7.0]
["2026-09-30T19:05:24.400738+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:05:30.011550+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:05:47.250791+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:05:50.592900+00:00", "trade", 7.8624, 2.0]
["2026-09-30T19:05:57.549668+00:00", "trade", 7.84, 10.0]
["2026-09-30T19:05:57.550949+00:00", "trade", 7.8437, 1.0]
["2026-09-30T19:06:00.011582+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:06:08.427732+00:00", "trade", 7.855, 6.0]
["2026-09-30T19:06:08.427768+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:06:30.011608+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:06:30.412557+00:00", "trade", 7.8776, 1.0]
["2026-09-30T19:06:32.543971+00:00", "trade", 7.8623, 1.0]
["2026-09-30T19:06:42.264565+00:00", "trade", 7.8578, 25.0]
["2026-09-30T19:06:42.265861+00:00", "trade", 7.8573, 2.0]
["2026-09-30T19:06:49.156902+00:00", "trade", 7.8542, 16.0]
["2026-09-30T19:06:49.157762+00:00", "trade", 7.8542, 14.0]
["2026-09-30T19:06:49.158306+00:00", "trade", 7.8542, 8.0]
["2026-09-30T19:06:49.158748+00:00", "trade", 7.8542, 1.0]
["2026-09-30T19:06:49.168010+00:00", "trade", 7.8542, 16.0]
["2026-09-30T19:06:51.073968+00:00", "trade", 7.855, 28.0]
["2026-09-30T19:06:51.081230+00:00", "trade", 7.855, 300.0]
["2026-09-30T19:06:52.082298+00:00", "trade", 7.87, 7.0]
["2026-09-30T19:06:52.083582+00:00", "trade", 7.8552, 20.0]
["2026-09-30T19:06:53.332254+00:00", "trade", 7.8552, 2.0]
["2026-09-30T19:06:56.417748+00:00", "trade", 7.85, 7.0]
["2026-09-30T19:06:57.930653+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:06:57.961384+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:06:57.961443+00:00", "trade", 7.85, 20.0]
["2026-09-30T19:06:57.961849+00:00", "trade", 7.85, 3.0]
["2026-09-30T19:06:57.961885+00:00", "trade", 7.85, 19.0]
["2026-09-30T19:06:57.962050+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:06:57.962406+00:00", "quote", 7.84, 7.87]
["2026-09-30T19:06:57.962486+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:57.962700+00:00", "trade", 7.85, 3.0]
["2026-09-30T19:06:57.962700+00:00", "trade", 7.85, 14.0]
["2026-09-30T19:06:57.962702+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:57.962732+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:57.962968+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:57.963048+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:57.963810+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:57.964606+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:57.965569+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:57.967749+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:57.967959+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:58.071250+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:58.071366+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:06:58.277942+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:07:00.011649+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:07:03.912143+00:00", "trade", 7.85, 250.0]
["2026-09-30T19:07:07.953103+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:07:07.957282+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:07:07.957363+00:00", "trade", 7.84, 199.0]
["2026-09-30T19:07:08.281008+00:00", "trade", 7.84, 6.0]
["2026-09-30T19:07:08.281008+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:07:08.281043+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:07:08.281134+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:08.281306+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:07:08.283083+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:08.285604+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:08.286492+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:08.286562+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:08.288361+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:08.359062+00:00", "trade", 7.84, 8.0]
["2026-09-30T19:07:08.360599+00:00", "trade", 7.84, 5.0]
["2026-09-30T19:07:08.360662+00:00", "trade", 7.84, 5.0]
["2026-09-30T19:07:08.455779+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:07:08.457063+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:07:08.457511+00:00", "trade", 7.84, 63.0]
["2026-09-30T19:07:08.457992+00:00", "trade", 7.84, 63.0]
["2026-09-30T19:07:08.458268+00:00", "trade", 7.84, 63.0]
["2026-09-30T19:07:08.458311+00:00", "trade", 7.84, 63.0]
["2026-09-30T19:07:08.458990+00:00", "trade", 7.84, 63.0]
["2026-09-30T19:07:08.466794+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:07:08.468881+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:07:08.539714+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:08.778748+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:10.535450+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:07:10.536113+00:00", "trade", 7.84, 13.0]
["2026-09-30T19:07:10.536417+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:07:12.452668+00:00", "trade", 7.8743, 5.0]
["2026-09-30T19:07:16.073782+00:00", "trade", 7.846, 72.0]
["2026-09-30T19:07:19.064155+00:00", "trade", 7.8539, 5.0]
["2026-09-30T19:07:21.918541+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:07:21.918546+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:07:21.919298+00:00", "trade", 7.84, 180.0]
["2026-09-30T19:07:21.919303+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:21.921172+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:24.812936+00:00", "trade", 7.845, 1.0]
["2026-09-30T19:07:25.294096+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:28.554244+00:00", "trade", 7.84, 8.0]
["2026-09-30T19:07:30.011691+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:30.279162+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:32.911784+00:00", "trade", 7.848, 40.0]
["2026-09-30T19:07:37.183192+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:38.155131+00:00", "trade", 7.8472, 20.0]
["2026-09-30T19:07:38.159912+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:07:42.728784+00:00", "trade", 7.84, 7.0]
["2026-09-30T19:07:55.491190+00:00", "trade", 7.84, 52.0]
["2026-09-30T19:07:58.224724+00:00", "trade", 7.84, 17.0]
["2026-09-30T19:08:00.011723+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:08:03.314549+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:08:03.315251+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:08:20.916704+00:00", "trade", 7.84, 5.0]
["2026-09-30T19:08:23.251876+00:00", "trade", 7.8431, 1.0]
["2026-09-30T19:08:25.842197+00:00", "trade", 7.84, 9.0]
["2026-09-30T19:08:25.843271+00:00", "trade", 7.85, 7.0]
["2026-09-30T19:08:29.727542+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:08:30.011774+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:08:30.050360+00:00", "trade", 7.84, 12.0]
["2026-09-30T19:08:31.633016+00:00", "trade", 7.8496, 5.0]
["2026-09-30T19:08:34.663729+00:00", "trade", 7.84, 81.0]
["2026-09-30T19:08:37.010961+00:00", "trade", 7.84, 14.0]
["2026-09-30T19:08:39.098680+00:00", "trade", 7.84, 5.0]
["2026-09-30T19:08:58.259600+00:00", "trade", 7.84, 19.0]
["2026-09-30T19:08:59.156897+00:00", "trade", 7.84, 3.0]
["2026-09-30T19:09:00.011795+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:09:06.163328+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:09:08.655601+00:00", "trade", 7.8492, 2.0]
["2026-09-30T19:09:10.214683+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:09:10.215193+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:09:10.215228+00:00", "trade", 7.85, 7.0]
["2026-09-30T19:09:13.339494+00:00", "trade", 7.8376, 950.0]
["2026-09-30T19:09:13.919325+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:09:13.945036+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:09:15.299262+00:00", "trade", 7.835, 57.0]
["2026-09-30T19:09:30.011821+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:09:46.036721+00:00", "trade", 7.8376, 1.0]
["2026-09-30T19:09:46.182977+00:00", "trade", 7.8455, 5.0]
["2026-09-30T19:09:49.312617+00:00", "trade", 7.8577, 70.0]
["2026-09-30T19:09:49.314223+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:09:52.404965+00:00", "trade", 7.85, 12.0]
["2026-09-30T19:09:56.739720+00:00", "trade", 7.835, 7.0]
["2026-09-30T19:09:57.127343+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:09:57.247401+00:00", "trade", 7.82, 11.0]
["2026-09-30T19:09:57.248652+00:00", "trade", 7.82, 7.0]
["2026-09-30T19:10:00.011847+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:10:12.040102+00:00", "trade", 7.8465, 383.0]
["2026-09-30T19:10:12.040463+00:00", "trade", 7.8465, 1.0]
["2026-09-30T19:10:30.011869+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:10:31.589911+00:00", "trade", 7.82, 15.0]
["2026-09-30T19:10:34.425081+00:00", "trade", 7.835, 331.0]
["2026-09-30T19:10:38.426129+00:00", "trade", 7.85, 7.0]
["2026-09-30T19:10:39.716666+00:00", "trade", 7.8424, 20.0]
["2026-09-30T19:10:39.748734+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:10:40.098714+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:10:40.100674+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:10:40.106132+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:10:40.162594+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:10:40.173038+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:10:40.183043+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:10:40.207771+00:00", "trade", 7.835, 400.0]
["2026-09-30T19:10:40.220557+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:10:40.225522+00:00", "trade", 7.835, 8.0]
["2026-09-30T19:10:40.322298+00:00", "trade", 7.835, 6.0]
["2026-09-30T19:10:42.192348+00:00", "trade", 7.8528, 11.0]
["2026-09-30T19:11:00.011885+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:11:04.253098+00:00", "trade", 7.8524, 14.0]
["2026-09-30T19:11:05.212760+00:00", "trade", 7.839, 1.0]
["2026-09-30T19:11:05.514083+00:00", "trade", 7.8524, 200.0]
["2026-09-30T19:11:10.571801+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:10.571806+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:10.571808+00:00", "trade", 7.85, 200.0]
["2026-09-30T19:11:10.571811+00:00", "trade", 7.85, 15.0]
["2026-09-30T19:11:10.571817+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:11:10.571862+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:11:10.571967+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:10.572057+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:10.572060+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:11:10.572107+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:10.572144+00:00", "trade", 7.85, 1.0]
["2026-09-30T19:11:10.572363+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:10.572373+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:10.572388+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:10.572398+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:10.572442+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:11:10.572478+00:00", "trade", 7.85, 15.0]
["2026-09-30T19:11:10.572513+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:11:10.572719+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:11:10.580738+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:11:10.633848+00:00", "trade", 7.85, 5.0]
["2026-09-30T19:11:11.927281+00:00", "trade", 7.86, 26.0]
["2026-09-30T19:11:13.727233+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:11:15.394047+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:11:21.572879+00:00", "trade", 7.86, 7.0]
["2026-09-30T19:11:25.574829+00:00", "trade", 7.8421, 24.0]
["2026-09-30T19:11:25.714004+00:00", "trade", 7.8523, 10.0]
["2026-09-30T19:11:26.183911+00:00", "trade", 7.8421, 5.0]
["2026-09-30T19:11:26.837367+00:00", "trade", 7.8555, 4.0]
["2026-09-30T19:11:30.011906+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:11:42.275723+00:00", "trade", 7.842, 5.0]
["2026-09-30T19:11:46.461988+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:11:47.344534+00:00", "trade", 7.85, 32.0]
["2026-09-30T19:11:47.345220+00:00", "trade", 7.85, 32.0]
["2026-09-30T19:11:55.973397+00:00", "trade", 7.84, 54.0]
["2026-09-30T19:11:55.973440+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:11:55.974387+00:00", "trade", 7.85, 32.0]
["2026-09-30T19:11:55.975105+00:00", "trade", 7.85, 32.0]
["2026-09-30T19:12:00.011938+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:12:01.135735+00:00", "trade", 7.8482, 10.0]
["2026-09-30T19:12:02.406921+00:00", "trade", 7.85, 19.0]
["2026-09-30T19:12:02.406933+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:12:02.406934+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:12:02.406959+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:12:02.407024+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:12:02.407393+00:00", "trade", 7.84, 12.0]
["2026-09-30T19:12:02.407761+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:12:02.408197+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:12:02.408277+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:12:02.408317+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:12:02.408357+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:12:02.414311+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:12:02.541795+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:12:03.179252+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:12:04.408437+00:00", "trade", 7.845, 1.0]
["2026-09-30T19:12:18.892957+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:12:18.893027+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:12:18.893989+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:12:18.894504+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:12:19.672952+00:00", "trade", 7.841, 2.0]
["2026-09-30T19:12:29.131713+00:00", "trade", 7.86, 2.0]
["2026-09-30T19:12:30.011974+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:12:35.033919+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:12:35.035068+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:12:48.203750+00:00", "trade", 7.86, 2.0]
["2026-09-30T19:12:52.161946+00:00", "trade", 7.841, 10.0]
["2026-09-30T19:12:54.076520+00:00", "trade", 7.855, 31.0]
["2026-09-30T19:12:54.077572+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:12:55.490010+00:00", "trade", 7.855, 52.0]
["2026-09-30T19:13:00.012000+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:06.928729+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:13:14.349263+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:16.429764+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:13:18.653305+00:00", "trade", 7.8455, 21.0]
["2026-09-30T19:13:18.654357+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:13:21.084018+00:00", "trade", 7.8413, 22.0]
["2026-09-30T19:13:26.282750+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:13:30.012032+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:35.606712+00:00", "trade", 7.86, 2.0]
["2026-09-30T19:13:38.021184+00:00", "trade", 7.855, 12.0]
["2026-09-30T19:13:38.589053+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:45.167755+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:13:45.673565+00:00", "trade", 7.8414, 100.0]
["2026-09-30T19:13:55.165885+00:00", "trade", 7.855, 3.0]
["2026-09-30T19:13:59.185497+00:00", "trade", 7.8414, 52.0]
["2026-09-30T19:14:00.012058+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:00.465427+00:00", "trade", 7.855, 400.0]
["2026-09-30T19:14:00.466684+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:14:03.466625+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:14:06.087239+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:07.466735+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:14:07.573474+00:00", "trade", 7.8547, 4.0]
["2026-09-30T19:14:09.373051+00:00", "trade", 7.855, 5.0]
["2026-09-30T19:14:09.448918+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:14:14.098935+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:14:17.611882+00:00", "trade", 7.8436, 4.0]
["2026-09-30T19:14:17.613127+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:14:17.679811+00:00", "trade", 7.85, 1.0]
["2026-09-30T19:14:19.260066+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:14:24.991647+00:00", "trade", 7.8549, 1.0]
["2026-09-30T19:14:30.012090+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:33.990231+00:00", "trade", 7.85, 1.0]
["2026-09-30T19:14:33.990329+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:43.587348+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:14:45.971371+00:00", "trade", 7.8585, 100.0]
["2026-09-30T19:14:50.061665+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:50.062682+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:50.066976+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:14:50.066977+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:50.067040+00:00", "trade", 7.85, 149.0]
["2026-09-30T19:14:50.067639+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:14:50.067647+00:00", "trade", 7.85, 31.0]
["2026-09-30T19:14:50.067698+00:00", "trade", 7.845, 1.0]
["2026-09-30T19:14:50.067759+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:50.067925+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:50.067930+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:50.067985+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:50.068245+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:50.068285+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:50.068732+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:50.068772+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:50.080139+00:00", "trade", 7.84, 30.0]
["2026-09-30T19:14:51.969812+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:51.969832+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:51.969846+00:00", "trade", 7.85, 5.0]
["2026-09-30T19:14:51.969847+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:14:51.969862+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:14:51.969882+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:14:51.969892+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:51.969907+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:51.970398+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:14:51.970709+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:51.970990+00:00", "quote", 7.83, 7.86]
["2026-09-30T19:14:51.971100+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:51.971125+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:51.971731+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:51.975746+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:52.174740+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:55.031650+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:14:57.910408+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:14:58.279376+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:00.012116+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:02.036049+00:00", "trade", 7.84, 19.0]
["2026-09-30T19:15:02.036108+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:02.036545+00:00", "trade", 7.84, 32.0]
["2026-09-30T19:15:02.040870+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:02.222652+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:02.604393+00:00", "trade", 7.84, 20.0]
["2026-09-30T19:15:04.412862+00:00", "trade", 7.8438, 100.0]
["2026-09-30T19:15:10.635845+00:00", "trade", 7.84, 72.0]
["2026-09-30T19:15:14.818641+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:15.337681+00:00", "trade", 7.8443, 25.0]
["2026-09-30T19:15:17.964007+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:15:18.182488+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:18.182513+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:19.517651+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:15:19.517781+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:19.518263+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:19.518303+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:19.518744+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:19.518744+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:19.518784+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:15:19.519265+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:19.519345+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:15:19.519746+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:15:19.519746+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:19.520262+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:15:19.520267+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:15:19.522629+00:00", "trade", 7.835, 5.0]
["2026-09-30T19:15:20.065171+00:00", "trade", 7.835, 21.0]
["2026-09-30T19:15:20.521769+00:00", "trade", 7.835, 5.0]
["2026-09-30T19:15:30.012147+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:15:40.148086+00:00", "trade", 7.8453, 16.0]
["2026-09-30T19:15:40.225960+00:00", "trade", 7.848, 2.0]
["2026-09-30T19:15:49.044863+00:00", "trade", 7.8386, 100.0]
["2026-09-30T19:16:00.012178+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:16:02.855113+00:00", "trade", 7.85, 5.0]
["2026-09-30T19:16:05.020141+00:00", "trade", 7.835, 11.0]
["2026-09-30T19:16:10.711260+00:00", "trade", 7.8481, 17.0]
["2026-09-30T19:16:13.588587+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:16:15.952156+00:00", "trade", 7.8491, 1.0]
["2026-09-30T19:16:24.065250+00:00", "trade", 7.8269, 135.0]
["2026-09-30T19:16:25.596456+00:00", "trade", 7.8466, 14.0]
["2026-09-30T19:16:28.219176+00:00", "trade", 7.8499, 10.0]
["2026-09-30T19:16:30.012205+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:16:34.479823+00:00", "trade", 7.8406, 100.0]
["2026-09-30T19:16:34.972387+00:00", "trade", 7.8432, 4.0]
["2026-09-30T19:16:38.318250+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:16:38.318422+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:16:38.318506+00:00", "trade", 7.83, 18.0]
["2026-09-30T19:16:38.318891+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:16:38.318894+00:00", "trade", 7.83, 300.0]
["2026-09-30T19:16:38.318908+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:16:38.318939+00:00", "trade", 7.84, 17.0]
["2026-09-30T19:16:38.318942+00:00", "trade", 7.83, 80.0]
["2026-09-30T19:16:38.319146+00:00", "trade", 7.825, 19.0]
["2026-09-30T19:16:38.319309+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:16:38.319399+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:16:38.319594+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:16:44.440298+00:00", "trade", 7.8468, 25.0]
["2026-09-30T19:16:44.501545+00:00", "trade", 7.8468, 1.0]
["2026-09-30T19:16:45.875099+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:16:45.875149+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:16:45.875200+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:16:51.584013+00:00", "trade", 7.8424, 100.0]
["2026-09-30T19:16:56.453453+00:00", "trade", 7.8418, 178.0]
["2026-09-30T19:16:56.454797+00:00", "trade", 7.8418, 26.0]
["2026-09-30T19:16:56.502388+00:00", "trade", 7.84, 6.0]
["2026-09-30T19:16:58.933904+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:16:58.934175+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:17:00.012237+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:17:04.556716+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:17:04.557122+00:00", "trade", 7.84, 220.0]
["2026-09-30T19:17:04.557185+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:17:04.557185+00:00", "trade", 7.84, 80.0]
["2026-09-30T19:17:04.558030+00:00", "trade", 7.84, 500.0]
["2026-09-30T19:17:14.558422+00:00", "trade", 7.84, 9.0]
["2026-09-30T19:17:17.559719+00:00", "trade", 7.84, 6.0]
["2026-09-30T19:17:21.852440+00:00", "trade", 7.8414, 4.0]
["2026-09-30T19:17:22.616538+00:00", "trade", 7.84, 26.0]
["2026-09-30T19:17:22.616583+00:00", "trade", 7.84, 10.0]
["2026-09-30T19:17:22.616655+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:17:30.012253+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:17:34.510345+00:00", "trade", 7.8474, 3.0]
["2026-09-30T19:17:38.098330+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:17:43.077758+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:17:51.429158+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:17:53.628145+00:00", "trade", 7.84, 25.0]
["2026-09-30T19:17:57.914822+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:17:57.914871+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:17:57.914873+00:00", "trade", 7.84, 500.0]
["2026-09-30T19:17:57.915498+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:17:57.915618+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:18:00.012274+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:18:02.915744+00:00", "trade", 7.84, 9.0]
["2026-09-30T19:18:04.174459+00:00", "trade", 7.83, 48.0]
["2026-09-30T19:18:04.174461+00:00", "quote", 7.82, 7.85]
["2026-09-30T19:18:04.174510+00:00", "trade", 7.83, 52.0]
["2026-09-30T19:18:04.174536+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:18:04.174557+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:18:04.174597+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:18:04.174617+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:18:04.174677+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:18:04.174835+00:00", "trade", 7.83, 17.0]
["2026-09-30T19:18:04.175010+00:00", "trade", 7.83, 4.0]
["2026-09-30T19:18:04.175113+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:18:04.175133+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:18:04.175995+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:18:04.176005+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:18:04.176125+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:04.182982+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:04.183272+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:04.187537+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:04.187608+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:04.187668+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:04.192424+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:04.277707+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:04.277772+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:04.437277+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:05.105169+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:18:05.527617+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:06.527783+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:06.529071+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:09.106499+00:00", "trade", 7.825, 6.0]
["2026-09-30T19:18:17.717349+00:00", "trade", 7.82, 8.0]
["2026-09-30T19:18:17.717353+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:18:17.717361+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:18:17.717434+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:17.717449+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:17.720510+00:00", "trade", 7.82, 22.0]
["2026-09-30T19:18:17.720701+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:17.720902+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:17.720910+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:18:17.721864+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:17.840020+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:17.840026+00:00", "trade", 7.81, 18.0]
["2026-09-30T19:18:17.840026+00:00", "trade", 7.81, 263.0]
["2026-09-30T19:18:17.840273+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:18:17.840983+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.841504+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.841504+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.842020+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.842060+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.842501+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.842541+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.842982+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.843022+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.843499+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.843985+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.843985+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.844421+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.844481+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.844862+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.844982+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.845343+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.845463+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.845824+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.845985+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.846300+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.846541+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.846741+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.847022+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.847142+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.847503+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.847623+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.848024+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.848024+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.848465+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.848505+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.849027+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.849027+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.849463+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.849503+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.849984+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.850024+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.850495+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.850495+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.850986+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.850986+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.851463+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.851503+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.851949+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.851984+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.852866+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.852866+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:17.853347+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:18.649246+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:18.716856+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:18:19.077596+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:19.077651+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:19.963079+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:19.963139+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:20.963285+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:20.963340+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:20.964518+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:20.971780+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:23.767652+00:00", "trade", 7.8397, 100.0]
["2026-09-30T19:18:26.780226+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:28.292361+00:00", "trade", 7.8275, 8.0]
["2026-09-30T19:18:30.012315+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:32.946234+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:34.783170+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:18:34.783171+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:34.783173+00:00", "trade", 7.81, 99.0]
["2026-09-30T19:18:34.783243+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:18:34.783245+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:18:34.783276+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:18:34.783297+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:34.783366+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:18:34.783367+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:34.783369+00:00", "trade", 7.81, 94.0]
["2026-09-30T19:18:34.783369+00:00", "trade", 7.81, 45.0]
["2026-09-30T19:18:34.783372+00:00", "trade", 7.81, 18.0]
["2026-09-30T19:18:34.783375+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:18:34.783375+00:00", "trade", 7.81, 33.0]
["2026-09-30T19:18:34.783411+00:00", "trade", 7.81, 25.0]
["2026-09-30T19:18:34.783411+00:00", "trade", 7.81, 18.0]
["2026-09-30T19:18:34.783447+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:18:34.784106+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:18:34.784535+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:34.788304+00:00", "trade", 7.8, 791.0]
["2026-09-30T19:18:34.789401+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:34.789406+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:34.795295+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:34.795350+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:34.945463+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:34.945548+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:34.949072+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:18:35.836331+00:00", "trade", 7.81, 27.0]
["2026-09-30T19:18:38.792882+00:00", "trade", 7.8349, 1.0]
["2026-09-30T19:18:39.520984+00:00", "trade", 7.81, 19.0]
["2026-09-30T19:18:39.521589+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:18:39.521628+00:00", "trade", 7.81, 58.0]
["2026-09-30T19:18:39.522067+00:00", "trade", 7.81, 52.0]
["2026-09-30T19:18:39.522987+00:00", "trade", 7.81, 63.0]
["2026-09-30T19:18:39.523146+00:00", "trade", 7.81, 63.0]
["2026-09-30T19:18:39.523748+00:00", "trade", 7.81, 63.0]
["2026-09-30T19:18:39.523907+00:00", "trade", 7.81, 63.0]
["2026-09-30T19:18:39.524427+00:00", "trade", 7.81, 63.0]
["2026-09-30T19:18:39.560685+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:18:39.578165+00:00", "trade", 7.81, 33.0]
["2026-09-30T19:18:39.578168+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:18:39.578721+00:00", "trade", 7.81, 137.0]
["2026-09-30T19:18:39.579732+00:00", "trade", 7.81, 22.0]
["2026-09-30T19:18:39.580454+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:18:39.580736+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:18:40.857125+00:00", "trade", 7.81, 88.0]
["2026-09-30T19:18:47.714197+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:57.730079+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:59.162173+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:18:59.162178+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:59.162223+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:59.162233+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:59.162235+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:18:59.162235+00:00", "trade", 7.82, 25.0]
["2026-09-30T19:18:59.162238+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:18:59.162242+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:18:59.162245+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:18:59.162245+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:18:59.162248+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:18:59.162250+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:18:59.162250+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:18:59.162250+00:00", "trade", 7.82, 45.0]
["2026-09-30T19:18:59.162273+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:59.162274+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:18:59.162318+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:59.162333+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:59.162338+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:59.162373+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:59.162393+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:59.162999+00:00", "trade", 7.82, 578.0]
["2026-09-30T19:18:59.163471+00:00", "trade", 7.82, 38.0]
["2026-09-30T19:18:59.163536+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:59.173229+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:59.188424+00:00", "trade", 7.82, 5.0]
["2026-09-30T19:18:59.366183+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:18:59.366229+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:19:00.012342+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:19:00.080439+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:19:00.744520+00:00", "trade", 7.8246, 2.0]
["2026-09-30T19:19:09.722893+00:00", "trade", 7.8246, 20.0]
["2026-09-30T19:19:11.279597+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:19:11.279597+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:19:11.279607+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:19:11.279647+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:19:11.279672+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:19:11.280313+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:19:11.390615+00:00", "trade", 7.815, 333.0]
["2026-09-30T19:19:12.875237+00:00", "trade", 7.8259, 95.0]
["2026-09-30T19:19:12.875601+00:00", "trade", 7.8259, 1.0]
["2026-09-30T19:19:17.783169+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:19:17.783172+00:00", "trade", 7.83, 74.0]
["2026-09-30T19:19:17.783173+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:19:17.783224+00:00", "trade", 7.83, 15.0]
["2026-09-30T19:19:17.783241+00:00", "trade", 7.83, 26.0]
["2026-09-30T19:19:17.783243+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:19:17.783244+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:19:17.783247+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:19:17.783247+00:00", "trade", 7.83, 900.0]
["2026-09-30T19:19:17.783253+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783258+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783293+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783326+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:19:17.783326+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:19:17.783328+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:19:17.783328+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783331+00:00", "trade", 7.83, 26.0]
["2026-09-30T19:19:17.783343+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783383+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783438+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783527+00:00", "trade", 7.83, 74.0]
["2026-09-30T19:19:17.783530+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:19:17.783539+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783542+00:00", "trade", 7.83, 45.0]
["2026-09-30T19:19:17.783548+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:19:17.783584+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783604+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:19:17.783699+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:19:17.783824+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:19:17.784481+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:19:17.984071+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:19:24.314294+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:19:24.315266+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:19:24.319356+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:19:24.689623+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:19:24.689678+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:19:30.012373+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:19:38.781351+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:19:52.669782+00:00", "trade", 7.83, 6.0]
["2026-09-30T19:19:57.732943+00:00", "trade", 7.8302, 67.0]
["2026-09-30T19:19:57.734227+00:00", "trade", 7.8302, 4.0]
["2026-09-30T19:20:00.012399+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:20:07.179148+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:20:07.179399+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:20:12.976082+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:20:12.976137+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:20:13.108036+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:20:22.697495+00:00", "trade", 7.825, 25.0]
["2026-09-30T19:20:22.700403+00:00", "trade", 7.84, 9.0]
["2026-09-30T19:20:27.735742+00:00", "trade", 7.829, 2.0]
["2026-09-30T19:20:30.012425+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:20:32.426286+00:00", "trade", 7.8298, 6.0]
["2026-09-30T19:20:33.778251+00:00", "trade", 7.84, 10.0]
["2026-09-30T19:20:35.931238+00:00", "trade", 7.8278, 26.0]
["2026-09-30T19:20:37.568422+00:00", "trade", 7.825, 11.0]
["2026-09-30T19:20:37.833618+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:20:41.514688+00:00", "trade", 7.825, 6.0]
["2026-09-30T19:20:46.446074+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:20:46.446144+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:20:46.446635+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:20:50.573118+00:00", "trade", 7.825, 18.0]
["2026-09-30T19:20:57.737738+00:00", "trade", 7.8283, 4.0]
["2026-09-30T19:21:00.012452+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:21:08.875178+00:00", "trade", 7.8291, 100.0]
["2026-09-30T19:21:10.020352+00:00", "trade", 7.8132, 7.0]
["2026-09-30T19:21:18.405650+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:21:20.178842+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:21:24.053668+00:00", "trade", 7.827, 1.0]
["2026-09-30T19:21:27.739737+00:00", "trade", 7.8169, 1.0]
["2026-09-30T19:21:29.688694+00:00", "trade", 7.825, 6.0]
["2026-09-30T19:21:29.767509+00:00", "trade", 7.825, 10.0]
["2026-09-30T19:21:30.012488+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:21:36.199923+00:00", "trade", 7.8237, 15.0]
["2026-09-30T19:21:36.202304+00:00", "trade", 7.8237, 3.0]
["2026-09-30T19:21:44.088285+00:00", "trade", 7.8227, 2.0]
["2026-09-30T19:21:48.072526+00:00", "trade", 7.8233, 2.0]
["2026-09-30T19:21:53.495133+00:00", "trade", 7.8227, 1.0]
["2026-09-30T19:22:00.012510+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:22:12.531036+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:22:12.952429+00:00", "trade", 7.8368, 191.0]
["2026-09-30T19:22:13.041068+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:22:14.042275+00:00", "trade", 7.84, 6.0]
["2026-09-30T19:22:14.042386+00:00", "trade", 7.825, 9.0]
["2026-09-30T19:22:30.006354+00:00", "trade", 7.825, 25.0]
["2026-09-30T19:22:30.012546+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:22:39.736009+00:00", "trade", 7.8323, 10.0]
["2026-09-30T19:22:42.930798+00:00", "trade", 7.825, 10.0]
["2026-09-30T19:22:55.488038+00:00", "trade", 7.825, 58.0]
["2026-09-30T19:23:00.012593+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:23:04.268673+00:00", "trade", 7.825, 6.0]
["2026-09-30T19:23:04.269963+00:00", "trade", 7.825, 10.0]
["2026-09-30T19:23:07.720766+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:07.720766+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:07.721478+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:07.819705+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:23:07.819708+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:23:07.820003+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:23:08.134928+00:00", "trade", 7.82, 300.0]
["2026-09-30T19:23:08.134931+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:23:08.135195+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:23:15.873900+00:00", "trade", 7.8263, 100.0]
["2026-09-30T19:23:18.495817+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:23:25.453040+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:29.465757+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:29.467064+00:00", "trade", 7.8122, 100.0]
["2026-09-30T19:23:29.468148+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:30.012624+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:32.418862+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:32.936920+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:32.936980+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:33.199092+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:23:34.013078+00:00", "trade", 7.82, 15.0]
["2026-09-30T19:23:34.892603+00:00", "trade", 7.8261, 21.0]
["2026-09-30T19:23:34.970265+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:34.970280+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:23:52.001865+00:00", "trade", 7.82, 6.0]
["2026-09-30T19:23:52.003243+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:23:55.735294+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:23:55.735336+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:23:55.735343+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:23:55.735384+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:23:55.735409+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:23:55.735534+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:23:55.735538+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:23:55.735541+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:23:55.735855+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:23:55.739358+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:23:55.739589+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:23:55.740085+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:23:55.744409+00:00", "trade", 7.81, 300.0]
["2026-09-30T19:23:55.746801+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:23:55.747086+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:23:59.511990+00:00", "trade", 7.8161, 27.0]
["2026-09-30T19:24:00.012665+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:24:00.944754+00:00", "trade", 7.8268, 24.0]
["2026-09-30T19:24:05.119095+00:00", "trade", 7.8238, 102.0]
["2026-09-30T19:24:11.239333+00:00", "trade", 7.8238, 2.0]
["2026-09-30T19:24:14.123432+00:00", "trade", 7.815, 10.0]
["2026-09-30T19:24:15.114868+00:00", "trade", 7.8244, 100.0]
["2026-09-30T19:24:18.825957+00:00", "trade", 7.826, 100.0]
["2026-09-30T19:24:23.991873+00:00", "trade", 7.8243, 3.0]
["2026-09-30T19:24:30.012692+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:24:38.645691+00:00", "trade", 7.815, 6.0]
["2026-09-30T19:24:38.647586+00:00", "trade", 7.815, 5.0]
["2026-09-30T19:24:38.696091+00:00", "trade", 7.815, 4.0]
["2026-09-30T19:24:56.125610+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:24:56.136391+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:24:56.136391+00:00", "trade", 7.8, 23.0]
["2026-09-30T19:24:56.136436+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:24:56.136942+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:24:58.614758+00:00", "trade", 7.815, 47.0]
["2026-09-30T19:25:00.012723+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:25:05.381911+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:25:05.382996+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:25:05.385886+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:25:07.329599+00:00", "trade", 7.8182, 32.0]
["2026-09-30T19:25:14.674511+00:00", "trade", 7.815, 11.0]
["2026-09-30T19:25:14.676294+00:00", "trade", 7.815, 4.0]
["2026-09-30T19:25:14.832014+00:00", "trade", 7.8227, 35.0]
["2026-09-30T19:25:14.833343+00:00", "trade", 7.8227, 10.0]
["2026-09-30T19:25:18.782214+00:00", "trade", 7.815, 9.0]
["2026-09-30T19:25:18.783380+00:00", "trade", 7.815, 6.0]
["2026-09-30T19:25:29.729965+00:00", "trade", 7.8268, 20.0]
["2026-09-30T19:25:30.012749+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:25:30.781307+00:00", "trade", 7.815, 10.0]
["2026-09-30T19:25:36.541858+00:00", "trade", 7.8126, 2.0]
["2026-09-30T19:25:40.902815+00:00", "trade", 7.815, 4.0]
["2026-09-30T19:25:40.956189+00:00", "trade", 7.815, 38.0]
["2026-09-30T19:25:51.520507+00:00", "trade", 7.8256, 200.0]
["2026-09-30T19:25:51.869924+00:00", "trade", 7.815, 12.0]
["2026-09-30T19:25:51.870399+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:25:59.793479+00:00", "trade", 7.8183, 6.0]
["2026-09-30T19:25:59.794631+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:26:00.012771+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:01.341852+00:00", "trade", 7.815, 5.0]
["2026-09-30T19:26:05.292221+00:00", "trade", 7.828, 600.0]
["2026-09-30T19:26:05.297074+00:00", "trade", 7.8277, 1345.0]
["2026-09-30T19:26:05.307966+00:00", "trade", 7.82, 5.0]
["2026-09-30T19:26:05.307966+00:00", "trade", 7.82, 58.0]
["2026-09-30T19:26:05.308093+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:26:05.308099+00:00", "trade", 7.82, 41.0]
["2026-09-30T19:26:05.308099+00:00", "trade", 7.82, 17.0]
["2026-09-30T19:26:05.308117+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:26:05.308117+00:00", "trade", 7.83, 16.0]
["2026-09-30T19:26:05.308121+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:05.308151+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:05.308153+00:00", "trade", 7.83, 84.0]
["2026-09-30T19:26:05.308153+00:00", "trade", 7.83, 61.0]
["2026-09-30T19:26:05.308181+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.308291+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.308341+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.308492+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.308493+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:26:05.308757+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.309058+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.309118+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.309118+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.310234+00:00", "trade", 7.83, 400.0]
["2026-09-30T19:26:05.313529+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.313544+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:05.313951+00:00", "trade", 7.8277, 655.0]
["2026-09-30T19:26:06.308256+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:06.308457+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:06.308487+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:06.309163+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:06.309244+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:26:06.309404+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:06.309615+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:06.309645+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:06.309680+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:06.309695+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:06.314994+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:26:13.315039+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:26:20.197357+00:00", "trade", 7.8235, 28.0]
["2026-09-30T19:26:20.315093+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:26:26.722430+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:27.315039+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:26:27.937352+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:28.732156+00:00", "trade", 7.8276, 4.0]
["2026-09-30T19:26:30.012792+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:30.317740+00:00", "trade", 7.83, 4.0]
["2026-09-30T19:26:34.316512+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:26:35.252027+00:00", "trade", 7.8233, 2.0]
["2026-09-30T19:26:36.525775+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:26:36.820522+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:41.149680+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:26:42.369721+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:42.370202+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:42.370298+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:42.370644+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:42.370684+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:26:42.370964+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:42.381683+00:00", "trade", 7.815, 5.0]
["2026-09-30T19:26:43.574535+00:00", "trade", 7.8277, 4.0]
["2026-09-30T19:26:45.267705+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:45.267755+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:45.267765+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:45.408360+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:46.449277+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:46.449758+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:26:48.316168+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:26:55.316162+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:26:55.364815+00:00", "trade", 7.815, 36.0]
["2026-09-30T19:26:59.995156+00:00", "trade", 7.8228, 100.0]
["2026-09-30T19:26:59.996972+00:00", "trade", 7.8228, 16.0]
["2026-09-30T19:27:00.012824+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:27:00.751065+00:00", "trade", 7.8274, 1.0]
["2026-09-30T19:27:08.502677+00:00", "trade", 7.83, 8.0]
["2026-09-30T19:27:08.504042+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:27:11.250693+00:00", "trade", 7.8235, 2.0]
["2026-09-30T19:27:13.432142+00:00", "trade", 7.8216, 51.0]
["2026-09-30T19:27:15.091070+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:27:20.146676+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:27:26.763238+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:27:26.763257+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:27:26.763257+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:27:26.763260+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:27:26.763290+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:27:26.763300+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:27:26.763310+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:27:26.763325+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:27:26.763340+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:27:26.763340+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:27:26.763355+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:26.763365+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:26.763395+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:26.763395+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:26.763419+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:27:26.763422+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:27:26.763465+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:26.763465+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:26.763467+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:27:26.763467+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:27:26.763500+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:26.763711+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:27:26.763711+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:26.764198+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:27:26.764452+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:26.765079+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:27:26.772998+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:27:26.774953+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:27:26.979705+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:27:29.764163+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:27:29.813799+00:00", "trade", 7.8221, 4.0]
["2026-09-30T19:27:29.814904+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:27:30.012855+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:27:31.766635+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:31.766636+00:00", "trade", 7.83, 147.0]
["2026-09-30T19:27:31.766639+00:00", "trade", 7.83, 52.0]
["2026-09-30T19:27:31.766695+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:31.766700+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:31.766750+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:31.767025+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:31.767682+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:31.767682+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:31.767722+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:31.767829+00:00", "trade", 7.83, 6.0]
["2026-09-30T19:27:31.768178+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:31.936263+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:32.226214+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:32.226965+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:32.353507+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:27:32.354033+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:32.630260+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:34.029356+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:34.767846+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:27:34.768956+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:35.767753+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:27:37.912593+00:00", "trade", 7.829, 1.0]
["2026-09-30T19:27:38.246434+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:38.268491+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:39.768942+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:27:42.770095+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:27:47.836095+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:27:49.806506+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:49.806590+00:00", "trade", 7.82, 6.0]
["2026-09-30T19:27:49.806642+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:49.807161+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:27:49.807519+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:58.805895+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:27:58.806435+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:27:58.806725+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:58.807186+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:58.816654+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:27:58.907340+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:00.012886+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:02.316209+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:02.316214+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:02.316214+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:02.775906+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:28:03.208678+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:03.491156+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:05.261043+00:00", "trade", 7.8214, 56.0]
["2026-09-30T19:28:05.262390+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:28:06.875186+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:07.399404+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:07.762743+00:00", "trade", 7.824, 24.0]
["2026-09-30T19:28:07.776167+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:28:14.980460+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:17.031424+00:00", "trade", 7.83, 3.0]
["2026-09-30T19:28:17.032909+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:28:20.223410+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:21.027825+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:21.890313+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:28:23.554834+00:00", "trade", 7.8246, 20.0]
["2026-09-30T19:28:23.556133+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:28:23.556377+00:00", "trade", 7.82, 18.0]
["2026-09-30T19:28:23.556384+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.556389+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:28:23.556429+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.556469+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.556569+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.556590+00:00", "trade", 7.82, 9.0]
["2026-09-30T19:28:23.556764+00:00", "trade", 7.83, 3.0]
["2026-09-30T19:28:23.556905+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.556930+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.556935+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.557060+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.557216+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.557219+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:28:23.557251+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.557483+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:28:23.566894+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.567410+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:28:23.602303+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:28:23.603345+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:28:23.603746+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:28:24.558449+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:28:25.319340+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:28:28.560207+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:28:28.928105+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:28:28.928196+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:28:28.929078+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:28.929078+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:28.929756+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:28:29.037641+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:30.012913+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:30.343575+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:30.853144+00:00", "trade", 7.8217, 20.0]
["2026-09-30T19:28:35.326740+00:00", "trade", 7.825, 3.0]
["2026-09-30T19:28:35.328039+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:28:35.567189+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:35.568196+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:35.568597+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:35.568633+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:35.568673+00:00", "quote", 7.8, 7.84]
["2026-09-30T19:28:35.569069+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:35.569094+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:35.569094+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:28:35.569154+00:00", "quote", 7.8, 7.84]
["2026-09-30T19:28:35.572361+00:00", "quote", 7.8, 7.84]
["2026-09-30T19:28:35.576722+00:00", "quote", 7.8, 7.84]
["2026-09-30T19:28:35.696727+00:00", "quote", 7.8, 7.84]
["2026-09-30T19:28:43.511656+00:00", "trade", 7.82, 50.0]
["2026-09-30T19:28:43.513436+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:28:43.634949+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:28:43.874000+00:00", "trade", 7.8245, 39.0]
["2026-09-30T19:28:54.225778+00:00", "quote", 7.8, 7.84]
["2026-09-30T19:28:54.225798+00:00", "quote", 7.8, 7.84]
["2026-09-30T19:28:54.585886+00:00", "trade", 7.82, 4.0]
["2026-09-30T19:28:54.586364+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:28:54.587112+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:28:59.956165+00:00", "trade", 7.8211, 1.0]
["2026-09-30T19:28:59.957954+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:29:00.012934+00:00", "quote", 7.8, 7.84]
["2026-09-30T19:29:00.763674+00:00", "trade", 7.8268, 4.0]
["2026-09-30T19:29:00.765415+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:29:02.169614+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:29:03.357921+00:00", "quote", 7.8, 7.84]
["2026-09-30T19:29:14.223323+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:29:16.521321+00:00", "trade", 7.8399, 100.0]
["2026-09-30T19:29:16.522707+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:29:16.524166+00:00", "trade", 7.83, 8.0]
["2026-09-30T19:29:18.201065+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:29:19.056103+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:29:27.324430+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:29:27.325172+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:29:27.325227+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:29:27.358415+00:00", "trade", 7.815, 5.0]
["2026-09-30T19:29:27.425180+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:29:30.012971+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:29:33.153335+00:00", "trade", 7.827, 10.0]
["2026-09-30T19:29:34.268913+00:00", "trade", 7.83, 90.0]
["2026-09-30T19:29:34.268964+00:00", "trade", 7.83, 45.0]
["2026-09-30T19:29:36.180398+00:00", "trade", 7.82, 175.0]
["2026-09-30T19:29:39.777990+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:29:42.183059+00:00", "trade", 7.82, 11.0]
["2026-09-30T19:29:48.908604+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:29:50.049631+00:00", "trade", 7.815, 26.0]
["2026-09-30T19:30:00.013012+00:00", "quote", 7.8, 7.83]
["2026-09-30T19:30:02.046911+00:00", "trade", 7.8266, 2.0]
["2026-09-30T19:30:02.360215+00:00", "trade", 7.815, 12.0]
["2026-09-30T19:30:08.833473+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:30:08.835574+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:30:08.847990+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:30:11.092503+00:00", "trade", 7.8243, 92.0]
["2026-09-30T19:30:22.482619+00:00", "trade", 7.81, 99.0]
["2026-09-30T19:30:30.013038+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:30:30.837696+00:00", "trade", 7.8268, 56.0]
["2026-09-30T19:30:32.264803+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:30:32.864463+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:30:35.937180+00:00", "trade", 7.8241, 29.0]
["2026-09-30T19:30:35.977064+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:30:35.977140+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:30:35.977360+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:31:00.013070+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:31:00.542470+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:31:02.434469+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:31:15.631819+00:00", "trade", 7.8132, 5.0]
["2026-09-30T19:31:15.633726+00:00", "trade", 7.8132, 4.0]
["2026-09-30T19:31:15.635052+00:00", "trade", 7.8132, 1.0]
["2026-09-30T19:31:15.636318+00:00", "trade", 7.8132, 1.0]
["2026-09-30T19:31:15.637569+00:00", "trade", 7.8132, 1.0]
["2026-09-30T19:31:20.215158+00:00", "trade", 7.8255, 22.0]
["2026-09-30T19:31:23.686284+00:00", "trade", 7.8255, 1.0]
["2026-09-30T19:31:23.808183+00:00", "trade", 7.81, 63.0]
["2026-09-30T19:31:23.828000+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:31:24.811764+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:31:30.013105+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:31:33.312721+00:00", "trade", 7.8141, 3.0]
["2026-09-30T19:31:33.531110+00:00", "trade", 7.8199, 7.0]
["2026-09-30T19:31:36.252744+00:00", "trade", 7.824, 34.0]
["2026-09-30T19:31:42.387936+00:00", "trade", 7.8251, 21.0]
["2026-09-30T19:31:43.126029+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:31:43.534097+00:00", "trade", 7.8218, 5.0]
["2026-09-30T19:31:44.825434+00:00", "trade", 7.8218, 1.0]
["2026-09-30T19:31:56.112489+00:00", "trade", 7.824, 20.0]
["2026-09-30T19:32:00.013153+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:32:02.320954+00:00", "trade", 7.8218, 100.0]
["2026-09-30T19:32:09.017705+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:32:09.169807+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:32:26.801539+00:00", "trade", 7.8226, 31.0]
["2026-09-30T19:32:28.000304+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:32:29.746032+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:32:30.013183+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:32:30.645211+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:32:40.784443+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:32:43.152165+00:00", "trade", 7.8236, 21.0]
["2026-09-30T19:32:44.255777+00:00", "trade", 7.8217, 2.0]
["2026-09-30T19:32:47.370029+00:00", "trade", 7.8196, 25.0]
["2026-09-30T19:32:49.831644+00:00", "trade", 7.8217, 23.0]
["2026-09-30T19:32:51.347603+00:00", "trade", 7.81, 90.0]
["2026-09-30T19:32:51.349158+00:00", "trade", 7.81, 300.0]
["2026-09-30T19:32:52.351817+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:32:53.701534+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:32:58.034916+00:00", "trade", 7.8195, 100.0]
["2026-09-30T19:33:00.013216+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:33:06.091592+00:00", "trade", 7.8128, 18.0]
["2026-09-30T19:33:07.788263+00:00", "trade", 7.8193, 9.0]
["2026-09-30T19:33:07.790940+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:33:17.877872+00:00", "trade", 7.82, 76.0]
["2026-09-30T19:33:20.054492+00:00", "trade", 7.81, 28.0]
["2026-09-30T19:33:22.993054+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:33:23.670705+00:00", "trade", 7.8189, 13.0]
["2026-09-30T19:33:29.316073+00:00", "trade", 7.8174, 33.0]
["2026-09-30T19:33:30.013246+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:33:35.606353+00:00", "trade", 7.8189, 3.0]
["2026-09-30T19:33:39.130213+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:33:45.241462+00:00", "trade", 7.8142, 8.0]
["2026-09-30T19:33:50.880139+00:00", "trade", 7.8187, 4.0]
["2026-09-30T19:33:53.490253+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:33:53.712070+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:33:54.916720+00:00", "trade", 7.817, 1.0]
["2026-09-30T19:34:00.013272+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:34:03.363779+00:00", "trade", 7.81, 7.0]
["2026-09-30T19:34:07.273716+00:00", "trade", 7.8244, 16.0]
["2026-09-30T19:34:13.127270+00:00", "trade", 7.8176, 10.0]
["2026-09-30T19:34:13.129739+00:00", "trade", 7.8176, 1.0]
["2026-09-30T19:34:25.951432+00:00", "trade", 7.8243, 1.0]
["2026-09-30T19:34:27.376313+00:00", "trade", 7.8171, 12.0]
["2026-09-30T19:34:30.013430+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:34:31.652390+00:00", "trade", 7.8177, 4.0]
["2026-09-30T19:34:36.413049+00:00", "trade", 7.8152, 16.0]
["2026-09-30T19:34:40.639664+00:00", "trade", 7.8172, 2.0]
["2026-09-30T19:34:50.966053+00:00", "trade", 7.8152, 6.0]
["2026-09-30T19:34:58.407918+00:00", "trade", 7.8001, 30.0]
["2026-09-30T19:34:58.408033+00:00", "trade", 7.8, 30.0]
["2026-09-30T19:34:58.409082+00:00", "trade", 7.81, 7.0]
["2026-09-30T19:34:58.422329+00:00", "trade", 7.801, 300.0]
["2026-09-30T19:34:58.426493+00:00", "trade", 7.8001, 11.0]
["2026-09-30T19:34:58.427050+00:00", "trade", 7.8, 11.0]
["2026-09-30T19:34:58.431885+00:00", "trade", 7.8, 500.0]
["2026-09-30T19:34:58.431887+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:34:58.431888+00:00", "trade", 7.8, 159.0]
["2026-09-30T19:34:58.432045+00:00", "trade", 7.8001, 659.0]
["2026-09-30T19:34:58.432257+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:58.432270+00:00", "trade", 7.8, 86.0]
["2026-09-30T19:34:58.432282+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:34:58.432336+00:00", "trade", 7.8, 361.0]
["2026-09-30T19:34:58.432338+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:58.432445+00:00", "trade", 7.8, 18.0]
["2026-09-30T19:34:58.432445+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:34:58.432448+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:34:58.432534+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:58.432535+00:00", "trade", 7.8, 1000.0]
["2026-09-30T19:34:58.432538+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:58.432857+00:00", "trade", 7.8, 13.0]
["2026-09-30T19:34:58.433510+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:58.436352+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:58.436625+00:00", "trade", 7.8, 515.0]
["2026-09-30T19:34:58.436628+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:58.436673+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:58.444406+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:59.248741+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:59.436673+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:59.436753+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:00.013456+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:00.912225+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:35:02.795904+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:06.684736+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:06.684791+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:07.849805+00:00", "trade", 7.8009, 202.0]
["2026-09-30T19:35:07.861236+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:07.861238+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:35:07.861283+00:00", "trade", 7.8, 20.0]
["2026-09-30T19:35:07.861286+00:00", "trade", 7.8, 236.0]
["2026-09-30T19:35:07.861286+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:07.861593+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:35:07.867341+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:08.361637+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:08.361638+00:00", "trade", 7.8, 1629.0]
["2026-09-30T19:35:08.361641+00:00", "trade", 7.8, 571.0]
["2026-09-30T19:35:08.877682+00:00", "trade", 7.8024, 10.0]
["2026-09-30T19:35:08.997141+00:00", "trade", 7.8, 15.0]
["2026-09-30T19:35:08.997216+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:35:08.997331+00:00", "trade", 7.8, 978.0]
["2026-09-30T19:35:08.997331+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:35:08.997331+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:08.998323+00:00", "trade", 7.8, 198.0]
["2026-09-30T19:35:09.221421+00:00", "trade", 7.8124, 14.0]
["2026-09-30T19:35:09.224179+00:00", "trade", 7.8072, 20.0]
["2026-09-30T19:35:09.226924+00:00", "trade", 7.8015, 2.0]
["2026-09-30T19:35:09.227679+00:00", "trade", 7.8007, 11.0]
["2026-09-30T19:35:09.229086+00:00", "trade", 7.8072, 34.0]
["2026-09-30T19:35:09.230301+00:00", "trade", 7.8017, 14.0]
["2026-09-30T19:35:09.231841+00:00", "trade", 7.8015, 26.0]
["2026-09-30T19:35:14.026799+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:35:15.095363+00:00", "trade", 7.8, 20.0]
["2026-09-30T19:35:15.095363+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:35:15.095366+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:35:15.095369+00:00", "trade", 7.8, 469.0]
["2026-09-30T19:35:15.095376+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:15.095378+00:00", "trade", 7.8, 322.0]
["2026-09-30T19:35:15.095435+00:00", "trade", 7.8, 31.0]
["2026-09-30T19:35:18.461644+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:18.461645+00:00", "trade", 7.8, 400.0]
["2026-09-30T19:35:18.536691+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:35:22.654038+00:00", "trade", 7.8016, 6.0]
["2026-09-30T19:35:30.013481+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:32.968943+00:00", "trade", 7.8016, 7.0]
["2026-09-30T19:35:33.628256+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:35:33.954918+00:00", "trade", 7.8002, 1.0]
["2026-09-30T19:35:42.120150+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:44.304873+00:00", "trade", 7.8015, 2.0]
["2026-09-30T19:35:46.536287+00:00", "trade", 7.8099, 5.0]
["2026-09-30T19:35:47.112026+00:00", "trade", 7.805, 50.0]
["2026-09-30T19:35:49.672513+00:00", "trade", 7.8002, 1.0]
["2026-09-30T19:36:00.013504+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:01.096869+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:36:01.241312+00:00", "trade", 7.8002, 4.0]
["2026-09-30T19:36:03.293977+00:00", "trade", 7.8015, 1.0]
["2026-09-30T19:36:13.753472+00:00", "trade", 7.8015, 20.0]
["2026-09-30T19:36:18.704575+00:00", "trade", 7.805, 27.0]
["2026-09-30T19:36:20.237729+00:00", "trade", 7.805, 5.0]
["2026-09-30T19:36:20.244531+00:00", "trade", 7.805, 5.0]
["2026-09-30T19:36:20.253712+00:00", "trade", 7.8015, 12.0]
["2026-09-30T19:36:25.453284+00:00", "trade", 7.8085, 50.0]
["2026-09-30T19:36:26.733615+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:36:28.029768+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:28.037687+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:28.037690+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:36:30.013526+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:30.901374+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:33.607413+00:00", "trade", 7.805, 7.0]
["2026-09-30T19:36:43.055340+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:43.371270+00:00", "trade", 7.8048, 5.0]
["2026-09-30T19:36:53.407658+00:00", "trade", 7.8047, 3.0]
["2026-09-30T19:36:54.199821+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:54.200002+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:37:00.013551+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:37:02.154215+00:00", "trade", 7.8063, 6.0]
["2026-09-30T19:37:02.158778+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:37:09.112403+00:00", "trade", 7.8013, 1.0]
["2026-09-30T19:37:11.381662+00:00", "trade", 7.8065, 49.0]
["2026-09-30T19:37:15.589494+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:37:26.121518+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:37:28.400217+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:37:30.013578+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:37:30.930382+00:00", "trade", 7.8013, 1.0]
["2026-09-30T19:37:30.931516+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:37:33.152621+00:00", "trade", 7.8041, 37.0]
["2026-09-30T19:37:39.187684+00:00", "trade", 7.806, 3.0]
["2026-09-30T19:37:39.188827+00:00", "trade", 7.805, 7.0]
["2026-09-30T19:37:47.963194+00:00", "trade", 7.805, 41.0]
["2026-09-30T19:37:48.533496+00:00", "trade", 7.8065, 4.0]
["2026-09-30T19:37:55.351986+00:00", "trade", 7.8006, 4.0]
["2026-09-30T19:37:55.484885+00:00", "trade", 7.805, 6.0]
["2026-09-30T19:38:00.013600+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:02.722999+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:02.726913+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:02.726915+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:38:05.351815+00:00", "trade", 7.8006, 13.0]
["2026-09-30T19:38:08.784877+00:00", "trade", 7.8086, 3.0]
["2026-09-30T19:38:10.236114+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:38:10.251940+00:00", "trade", 7.8099, 50.0]
["2026-09-30T19:38:11.311843+00:00", "trade", 7.801, 2.0]
["2026-09-30T19:38:13.329732+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:15.918494+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:38:15.919927+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:15.919937+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:15.919995+00:00", "trade", 7.81, 30.0]
["2026-09-30T19:38:15.919995+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:38:15.919997+00:00", "trade", 7.81, 15.0]
["2026-09-30T19:38:15.920000+00:00", "trade", 7.81, 3.0]
["2026-09-30T19:38:15.920015+00:00", "trade", 7.81, 7.0]
["2026-09-30T19:38:15.920051+00:00", "trade", 7.81, 93.0]
["2026-09-30T19:38:15.920052+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:15.920579+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:15.920626+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:38:15.923516+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:38:15.928984+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:16.919301+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:17.976578+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:18.210274+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:22.523897+00:00", "trade", 7.8069, 2.0]
["2026-09-30T19:38:23.691796+00:00", "trade", 7.8068, 12.0]
["2026-09-30T19:38:27.667406+00:00", "trade", 7.805, 7.0]
["2026-09-30T19:38:29.088875+00:00", "trade", 7.805, 5.0]
["2026-09-30T19:38:30.013630+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:38:30.052068+00:00", "trade", 7.805, 14.0]
["2026-09-30T19:38:32.689309+00:00", "trade", 7.8099, 200.0]
["2026-09-30T19:38:34.371697+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:38:38.448214+00:00", "trade", 7.8073, 100.0]
["2026-09-30T19:38:49.292390+00:00", "trade", 7.8013, 4.0]
["2026-09-30T19:38:51.392625+00:00", "trade", 7.8014, 1.0]
["2026-09-30T19:38:53.311676+00:00", "trade", 7.8037, 15.0]
["2026-09-30T19:38:56.893265+00:00", "trade", 7.8037, 59.0]
["2026-09-30T19:38:57.792684+00:00", "trade", 7.8073, 4.0]
["2026-09-30T19:39:00.013653+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:39:01.208940+00:00", "trade", 7.8092, 310.0]
["2026-09-30T19:39:04.242022+00:00", "trade", 7.805, 1000.0]
["2026-09-30T19:39:08.313300+00:00", "trade", 7.8038, 16.0]
["2026-09-30T19:39:08.952633+00:00", "trade", 7.81, 13.0]
["2026-09-30T19:39:13.491858+00:00", "trade", 7.8038, 3.0]
["2026-09-30T19:39:14.735290+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:39:16.709382+00:00", "trade", 7.805, 7.0]
["2026-09-30T19:39:25.213222+00:00", "trade", 7.8092, 240.0]
["2026-09-30T19:39:26.068672+00:00", "trade", 7.81, 15.0]
["2026-09-30T19:39:26.068677+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:39:26.068677+00:00", "trade", 7.81, 15.0]
["2026-09-30T19:39:26.068686+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:39:26.068686+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:39:26.068689+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:39:26.068713+00:00", "trade", 7.81, 500.0]
["2026-09-30T19:39:26.068748+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:39:26.068750+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:39:26.068753+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:39:26.068758+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:39:26.068758+00:00", "trade", 7.81, 58.0]
["2026-09-30T19:39:26.068758+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:39:26.068761+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:39:26.068764+00:00", "trade", 7.81, 3.0]
["2026-09-30T19:39:26.068768+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:39:26.068774+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:39:26.068794+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:39:26.068814+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:39:26.068819+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:39:26.068819+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:39:26.068822+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:39:26.068822+00:00", "trade", 7.81, 29.0]
["2026-09-30T19:39:26.068889+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:39:26.068904+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:39:26.068914+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:39:26.068984+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:39:26.069019+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:39:26.069174+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:39:26.071919+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:39:26.071981+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:39:26.081303+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:39:26.083163+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:39:26.094851+00:00", "trade", 7.81, 268.0]
["2026-09-30T19:39:26.095805+00:00", "trade", 7.82, 30.0]
["2026-09-30T19:39:26.095826+00:00", "trade", 7.82, 5.0]
["2026-09-30T19:39:26.095850+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:39:26.095853+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095853+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:39:26.095856+00:00", "trade", 7.82, 15.0]
["2026-09-30T19:39:26.095859+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095859+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095862+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:39:26.095862+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:39:26.095880+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095880+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095886+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:39:26.095886+00:00", "trade", 7.82, 315.0]
["2026-09-30T19:39:26.095895+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095895+00:00", "trade", 7.82, 85.0]
["2026-09-30T19:39:26.095901+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095904+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:39:26.095910+00:00", "trade", 7.82, 15.0]
["2026-09-30T19:39:26.095910+00:00", "trade", 7.82, 15.0]
["2026-09-30T19:39:26.095910+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:39:26.095916+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095925+00:00", "trade", 7.82, 514.0]
["2026-09-30T19:39:26.095928+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:39:26.095938+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:39:26.095943+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095943+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:39:26.095946+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.095955+00:00", "trade", 7.82, 15.0]
["2026-09-30T19:39:26.096053+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:39:26.096149+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.096169+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.096284+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.096294+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.096349+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.096529+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:39:26.096611+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:39:26.096611+00:00", "trade", 7.82, 75.0]
["2026-09-30T19:39:26.096650+00:00", "trade", 7.82, 300.0]
["2026-09-30T19:39:26.096662+00:00", "trade", 7.82, 125.0]
["2026-09-30T19:39:26.096971+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.097071+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:26.097096+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.097146+00:00", "trade", 7.83, 175.0]
["2026-09-30T19:39:26.104509+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.105713+00:00", "trade", 7.8215, 1.0]
["2026-09-30T19:39:26.105972+00:00", "trade", 7.81, 32.0]
["2026-09-30T19:39:26.114938+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.119826+00:00", "trade", 7.83, 15.0]
["2026-09-30T19:39:26.119835+00:00", "trade", 7.83, 45.0]
["2026-09-30T19:39:26.119835+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.119839+00:00", "trade", 7.83, 15.0]
["2026-09-30T19:39:26.119841+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:26.119844+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:39:26.119850+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:39:26.119850+00:00", "trade", 7.83, 80.0]
["2026-09-30T19:39:26.119853+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:39:26.119860+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.119900+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.120000+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:39:26.120051+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:39:26.120111+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:39:26.120156+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:26.120235+00:00", "trade", 7.83, 10.0]
["2026-09-30T19:39:26.120340+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:39:26.121381+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:39:26.121489+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:39:26.121564+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:39:26.121627+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:39:26.122012+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:39:26.122764+00:00", "trade", 7.8315, 21.0]
["2026-09-30T19:39:26.123930+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:26.130831+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:26.131828+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:26.137642+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:26.150421+00:00", "trade", 7.83, 110.0]
["2026-09-30T19:39:26.150423+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:26.150424+00:00", "trade", 7.83, 80.0]
["2026-09-30T19:39:26.150424+00:00", "trade", 7.83, 220.0]
["2026-09-30T19:39:26.150427+00:00", "trade", 7.83, 130.0]
["2026-09-30T19:39:26.150427+00:00", "trade", 7.83, 150.0]
["2026-09-30T19:39:26.150430+00:00", "trade", 7.83, 150.0]
["2026-09-30T19:39:26.150433+00:00", "trade", 7.83, 220.0]
["2026-09-30T19:39:26.150433+00:00", "trade", 7.83, 450.0]
["2026-09-30T19:39:26.150439+00:00", "trade", 7.83, 220.0]
["2026-09-30T19:39:26.150457+00:00", "trade", 7.83, 150.0]
["2026-09-30T19:39:26.150460+00:00", "trade", 7.83, 220.0]
["2026-09-30T19:39:26.150463+00:00", "trade", 7.83, 60.0]
["2026-09-30T19:39:26.150466+00:00", "trade", 7.83, 220.0]
["2026-09-30T19:39:26.150517+00:00", "trade", 7.83, 150.0]
["2026-09-30T19:39:26.150649+00:00", "trade", 7.83, 220.0]
["2026-09-30T19:39:26.150878+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:26.150923+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:26.150941+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:26.150974+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:26.150983+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:26.150983+00:00", "trade", 7.83, 220.0]
["2026-09-30T19:39:26.150986+00:00", "trade", 7.83, 150.0]
["2026-09-30T19:39:26.150986+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:26.150992+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:39:26.151025+00:00", "trade", 7.83, 150.0]
["2026-09-30T19:39:26.151043+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:39:26.151067+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:26.151711+00:00", "trade", 7.833, 23.0]
["2026-09-30T19:39:26.151774+00:00", "trade", 7.83, 25.0]
["2026-09-30T19:39:26.151834+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:39:26.152261+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:39:26.152312+00:00", "trade", 7.83, 23.0]
["2026-09-30T19:39:26.154210+00:00", "trade", 7.8226, 20.0]
["2026-09-30T19:39:26.157927+00:00", "trade", 7.83, 150.0]
["2026-09-30T19:39:26.250967+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:26.255252+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:26.970194+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:27.007117+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:27.007142+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:27.014031+00:00", "trade", 7.8216, 24.0]
["2026-09-30T19:39:27.047844+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:27.054117+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:27.119880+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:27.471442+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:27.471557+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:29.361380+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:39:29.561212+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:29.715714+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:30.013674+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:34.892031+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:37.949430+00:00", "trade", 7.8398, 100.0]
["2026-09-30T19:39:37.949448+00:00", "trade", 7.8399, 300.0]
["2026-09-30T19:39:37.949785+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:39:37.949787+00:00", "trade", 7.8398, 100.0]
["2026-09-30T19:39:37.949821+00:00", "trade", 7.8399, 600.0]
["2026-09-30T19:39:37.949839+00:00", "trade", 7.84, 14.0]
["2026-09-30T19:39:37.949845+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:39:37.949845+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:39:37.949845+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:37.949848+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:39:37.949848+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:39:37.949852+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:39:37.949852+00:00", "trade", 7.84, 300.0]
["2026-09-30T19:39:37.949855+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:39:37.949857+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:39:37.949865+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:37.949875+00:00", "trade", 7.84, 3.0]
["2026-09-30T19:39:37.949887+00:00", "trade", 7.84, 10.0]
["2026-09-30T19:39:37.949902+00:00", "trade", 7.84, 5.0]
["2026-09-30T19:39:37.949902+00:00", "trade", 7.84, 58.0]
["2026-09-30T19:39:37.949915+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:37.949930+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:37.949930+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:37.949935+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:37.949935+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:39:37.949990+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:39:37.950187+00:00", "trade", 7.8399, 600.0]
["2026-09-30T19:39:37.950242+00:00", "trade", 7.84, 42.0]
["2026-09-30T19:39:37.950361+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:37.950391+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:37.950471+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:37.950521+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:37.950729+00:00", "trade", 7.834, 21.0]
["2026-09-30T19:39:37.951102+00:00", "trade", 7.8365, 20.0]
["2026-09-30T19:39:37.951183+00:00", "trade", 7.8399, 21.0]
["2026-09-30T19:39:37.951228+00:00", "trade", 7.8399, 22.0]
["2026-09-30T19:39:37.951288+00:00", "trade", 7.84, 22.0]
["2026-09-30T19:39:37.951351+00:00", "trade", 7.84, 20.0]
["2026-09-30T19:39:37.951514+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:37.951524+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:37.952722+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:37.956584+00:00", "trade", 7.84, 300.0]
["2026-09-30T19:39:37.957862+00:00", "trade", 7.8399, 22.0]
["2026-09-30T19:39:37.957922+00:00", "trade", 7.8399, 27.0]
["2026-09-30T19:39:37.958154+00:00", "trade", 7.84, 232.0]
["2026-09-30T19:39:37.975652+00:00", "trade", 7.845, 200.0]
["2026-09-30T19:39:37.975832+00:00", "trade", 7.845, 200.0]
["2026-09-30T19:39:37.975929+00:00", "trade", 7.845, 200.0]
["2026-09-30T19:39:37.976073+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:39:37.976226+00:00", "trade", 7.845, 200.0]
["2026-09-30T19:39:37.976373+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:38.059957+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:38.513067+00:00", "trade", 7.8168, 14.0]
["2026-09-30T19:39:38.949354+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:39.177738+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:39.178720+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:39.357059+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:39.359820+00:00", "trade", 7.84, 11.0]
["2026-09-30T19:39:40.357586+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:40.357631+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:40.363069+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:40.574096+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:41.935244+00:00", "trade", 7.84, 52.0]
["2026-09-30T19:39:46.278951+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:46.279427+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:47.249036+00:00", "trade", 7.8499, 50.0]
["2026-09-30T19:39:49.667006+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:50.093405+00:00", "trade", 7.8169, 12.0]
["2026-09-30T19:39:55.815282+00:00", "trade", 7.84, 63.0]
["2026-09-30T19:39:55.816280+00:00", "trade", 7.84, 63.0]
["2026-09-30T19:39:55.816529+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:55.816583+00:00", "trade", 7.84, 18.0]
["2026-09-30T19:39:55.816586+00:00", "trade", 7.84, 82.0]
["2026-09-30T19:39:55.818023+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:55.827521+00:00", "trade", 7.84, 38.0]
["2026-09-30T19:39:55.828158+00:00", "trade", 7.84, 6.0]
["2026-09-30T19:39:55.837148+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:55.837291+00:00", "trade", 7.84, 68.0]
["2026-09-30T19:39:55.838246+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:55.846490+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:39:55.854197+00:00", "trade", 7.84, 220.0]
["2026-09-30T19:39:55.856725+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:55.856840+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:55.856900+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:55.858474+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:55.863702+00:00", "trade", 7.8301, 12.0]
["2026-09-30T19:39:55.864538+00:00", "trade", 7.84, 63.0]
["2026-09-30T19:39:55.864776+00:00", "trade", 7.84, 217.0]
["2026-09-30T19:39:55.869055+00:00", "trade", 7.84, 256.0]
["2026-09-30T19:39:55.925624+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:55.946153+00:00", "trade", 7.84, 52.0]
["2026-09-30T19:39:55.946171+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:39:55.946357+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:39:56.097094+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:39:56.398694+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:39:58.465658+00:00", "trade", 7.8206, 1.0]
["2026-09-30T19:40:00.013695+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:00.072665+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:00.167782+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:01.050314+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:40:01.050314+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:01.050317+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:01.050318+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:01.050320+00:00", "trade", 7.83, 89.0]
["2026-09-30T19:40:01.050320+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:01.050329+00:00", "trade", 7.83, 6.0]
["2026-09-30T19:40:01.050368+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050398+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050408+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050408+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050423+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050458+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050545+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:01.050569+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050574+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050574+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050588+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.050732+00:00", "trade", 7.83, 63.0]
["2026-09-30T19:40:01.051120+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.051170+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:01.058507+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.477559+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:40:02.478277+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.478577+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.478648+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.478698+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.479520+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.480853+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.481374+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.481891+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.481920+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.482126+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.482452+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.482482+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.484131+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.484211+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.484216+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.484371+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.485294+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.485975+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.486055+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.486135+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.486331+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.486576+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.486857+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:02.486892+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.638964+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:02.639140+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:03.084882+00:00", "trade", 7.85, 10.0]
["2026-09-30T19:40:03.085994+00:00", "trade", 7.84, 7.0]
["2026-09-30T19:40:03.315876+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:04.967697+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:05.010398+00:00", "trade", 7.84, 13.0]
["2026-09-30T19:40:10.803058+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:10.814680+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:10.814736+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:10.814816+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:40:10.814819+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:10.814819+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:10.814824+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:10.814824+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:10.814824+00:00", "trade", 7.83, 66.0]
["2026-09-30T19:40:10.814886+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:10.814906+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:10.814906+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:10.814946+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:10.814956+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:10.815036+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:40:10.815321+00:00", "trade", 7.83, 166.0]
["2026-09-30T19:40:10.815323+00:00", "trade", 7.83, 34.0]
["2026-09-30T19:40:10.815353+00:00", "trade", 7.83, 39.0]
["2026-09-30T19:40:10.815353+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:10.815356+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:10.815386+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:40:10.815389+00:00", "trade", 7.83, 66.0]
["2026-09-30T19:40:10.815402+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:10.815462+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:40:10.815528+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:40:10.815952+00:00", "trade", 7.83, 3.0]
["2026-09-30T19:40:10.816821+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:40:10.816931+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:40:10.816946+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:40:10.817081+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:10.817422+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:10.817602+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:40:10.817803+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:40:10.817868+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:10.833345+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:10.833423+00:00", "trade", 7.83, 78.0]
["2026-09-30T19:40:10.959094+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:10.959094+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:10.960087+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:40:11.357342+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:11.358495+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:14.279889+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:14.280887+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:14.499795+00:00", "trade", 7.8187, 100.0]
["2026-09-30T19:40:17.929745+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:40:22.526930+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:29.151660+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:30.013722+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:30.625666+00:00", "trade", 7.82, 275.0]
["2026-09-30T19:40:33.675135+00:00", "trade", 7.8261, 1.0]
["2026-09-30T19:40:33.675207+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:40:40.848741+00:00", "trade", 7.82, 19.0]
["2026-09-30T19:40:41.360412+00:00", "trade", 7.83, 7.0]
["2026-09-30T19:40:44.327208+00:00", "trade", 7.8261, 2.0]
["2026-09-30T19:40:46.878965+00:00", "trade", 7.83, 157.0]
["2026-09-30T19:40:47.318615+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:40:48.813353+00:00", "trade", 7.8188, 20.0]
["2026-09-30T19:40:59.381859+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:00.013748+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:01.755184+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:41:06.911390+00:00", "trade", 7.8188, 10.0]
["2026-09-30T19:41:09.792326+00:00", "trade", 7.8265, 8.0]
["2026-09-30T19:41:10.663263+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:10.663288+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:10.665212+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:10.665533+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:10.850731+00:00", "trade", 7.8298, 9.0]
["2026-09-30T19:41:12.307507+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:13.308875+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:18.144155+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:18.544407+00:00", "trade", 7.83, 7.0]
["2026-09-30T19:41:20.495733+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:20.832178+00:00", "trade", 7.8236, 10.0]
["2026-09-30T19:41:28.053414+00:00", "trade", 7.8263, 1.0]
["2026-09-30T19:41:29.792742+00:00", "trade", 7.8188, 10.0]
["2026-09-30T19:41:29.794510+00:00", "trade", 7.8188, 7.0]
["2026-09-30T19:41:29.795882+00:00", "trade", 7.8188, 3.0]
["2026-09-30T19:41:30.013765+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:32.177316+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:41:32.178228+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:41:38.082205+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:38.084405+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:38.084711+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:38.086816+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:38.087428+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:38.208638+00:00", "trade", 7.8263, 82.0]
["2026-09-30T19:41:38.947259+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:40.852733+00:00", "trade", 7.8264, 5.0]
["2026-09-30T19:41:43.191289+00:00", "trade", 7.827, 5.0]
["2026-09-30T19:41:45.273654+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:53.247767+00:00", "trade", 7.83, 4.0]
["2026-09-30T19:41:53.248883+00:00", "trade", 7.83, 7.0]
["2026-09-30T19:41:53.335092+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:41:53.507343+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:41:58.752590+00:00", "trade", 7.8188, 31.0]
["2026-09-30T19:42:00.013776+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:42:01.089943+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:42:01.091380+00:00", "trade", 7.82, 63.0]
["2026-09-30T19:42:01.091852+00:00", "trade", 7.82, 63.0]
["2026-09-30T19:42:06.022067+00:00", "trade", 7.8269, 2.0]
["2026-09-30T19:42:09.126651+00:00", "trade", 7.8265, 1.0]
["2026-09-30T19:42:10.854738+00:00", "trade", 7.8212, 7.0]
["2026-09-30T19:42:11.163927+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:42:12.066736+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:42:12.074643+00:00", "trade", 7.8201, 108.0]
["2026-09-30T19:42:16.237236+00:00", "trade", 7.83, 5317.0]
["2026-09-30T19:42:16.238517+00:00", "trade", 7.8298, 271.0]
["2026-09-30T19:42:16.265551+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:42:16.266285+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:42:16.275415+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:16.712445+00:00", "trade", 7.8293, 5.0]
["2026-09-30T19:42:26.072530+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:42:26.079773+00:00", "trade", 7.82, 7.0]
["2026-09-30T19:42:26.079773+00:00", "trade", 7.82, 52.0]
["2026-09-30T19:42:26.080215+00:00", "trade", 7.82, 70.0]
["2026-09-30T19:42:26.080221+00:00", "trade", 7.82, 28.0]
["2026-09-30T19:42:26.080224+00:00", "trade", 7.82, 74.0]
["2026-09-30T19:42:26.080259+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:26.080274+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:26.080294+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:26.080319+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:26.080320+00:00", "trade", 7.82, 68.0]
["2026-09-30T19:42:26.080320+00:00", "trade", 7.82, 18.0]
["2026-09-30T19:42:26.080326+00:00", "trade", 7.82, 68.0]
["2026-09-30T19:42:26.080329+00:00", "trade", 7.82, 18.0]
["2026-09-30T19:42:26.080329+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:26.080329+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:42:26.080329+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:42:26.080332+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:42:26.080349+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:42:26.080384+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:42:26.080685+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:42:26.080945+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:26.080991+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:26.081607+00:00", "trade", 7.8202, 20.0]
["2026-09-30T19:42:26.081908+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:26.084660+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:42:26.084663+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:42:26.084664+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:26.084666+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:42:26.084666+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:42:26.084669+00:00", "trade", 7.81, 33.0]
["2026-09-30T19:42:26.085171+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:26.085255+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:42:26.085396+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:42:26.085717+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:26.085767+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:26.085912+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:26.085952+00:00", "trade", 7.8151, 20.0]
["2026-09-30T19:42:26.086274+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:42:26.086584+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:42:26.088057+00:00", "trade", 7.8026, 18.0]
["2026-09-30T19:42:26.096225+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:42:26.192887+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:26.283850+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:42:26.285101+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:42:27.027238+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:27.072150+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:27.140921+00:00", "trade", 7.81, 21.0]
["2026-09-30T19:42:27.193584+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:30.013797+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:32.372832+00:00", "trade", 7.8261, 3.0]
["2026-09-30T19:42:32.373953+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:42:34.866433+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:42:36.280685+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:39.316301+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:39.932349+00:00", "trade", 7.8261, 2.0]
["2026-09-30T19:42:39.933474+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:42:39.981790+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:42:39.981853+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:42:41.073258+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:41.073338+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:41.073995+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:41.074020+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:41.075012+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:43.971784+00:00", "trade", 7.8261, 3.0]
["2026-09-30T19:42:46.511557+00:00", "trade", 7.8261, 1.0]
["2026-09-30T19:42:46.512688+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:42:53.795691+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:42:57.061570+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:42:57.063149+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:42:58.362107+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:42:58.362172+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:43:00.013824+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:43:00.546492+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:43:02.822395+00:00", "trade", 7.8266, 2.0]
["2026-09-30T19:43:02.933615+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:43:10.247592+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:43:10.248957+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:43:11.320308+00:00", "trade", 7.8268, 2.0]
["2026-09-30T19:43:11.541638+00:00", "trade", 7.81, 40.0]
["2026-09-30T19:43:11.543091+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:43:12.577836+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:43:21.730819+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:43:23.212732+00:00", "trade", 7.8284, 5.0]
["2026-09-30T19:43:23.541288+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:43:23.973346+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:43:23.973823+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:43:27.195231+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:43:30.013850+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:43:31.065688+00:00", "trade", 7.81, 3.0]
["2026-09-30T19:43:31.632976+00:00", "trade", 7.8131, 2.0]
["2026-09-30T19:43:40.995288+00:00", "trade", 7.81, 3.0]
["2026-09-30T19:43:42.147721+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:43:43.167063+00:00", "trade", 7.8004, 240.0]
["2026-09-30T19:43:46.833523+00:00", "trade", 7.8271, 10.0]
["2026-09-30T19:43:49.676611+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:43:49.678472+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:43:51.450314+00:00", "trade", 7.8271, 1.0]
["2026-09-30T19:43:59.574194+00:00", "trade", 7.81, 3.0]
["2026-09-30T19:44:00.013872+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:44:02.644632+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:44:02.644680+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:44:02.646352+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:44:08.983673+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:44:13.677104+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:44:13.678861+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:44:18.599525+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:44:18.787681+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:44:18.794667+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:44:18.794671+00:00", "trade", 7.8, 1098.0]
["2026-09-30T19:44:18.794712+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:44:18.794734+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:44:18.794768+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:44:18.794787+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:44:18.794803+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:44:18.794873+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:44:18.794924+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:44:18.795126+00:00", "trade", 7.8, 489.0]
["2026-09-30T19:44:18.795126+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:44:18.795128+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:44:18.795179+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:44:18.795182+00:00", "trade", 7.8, 84.0]
["2026-09-30T19:44:18.795199+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:44:18.795249+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:44:18.795609+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:44:18.795660+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:44:18.795739+00:00", "trade", 7.8, 33.0]
["2026-09-30T19:44:18.795755+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:44:18.795982+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:44:18.796246+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:44:18.796321+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:44:18.796469+00:00", "trade", 7.8, 117.0]
["2026-09-30T19:44:18.797574+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:44:18.797769+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:44:18.797865+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:44:18.797925+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:44:18.798892+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:44:18.811432+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:44:18.811492+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:44:18.818454+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:44:18.818504+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:44:18.854971+00:00", "trade", 7.7849, 92.0]
["2026-09-30T19:44:18.857972+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:44:19.386020+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:44:19.426015+00:00", "quote", 7.78, 7.81]
["2026-09-30T19:44:19.717930+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:44:19.717985+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:44:19.718090+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:44:19.718115+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:44:19.718121+00:00", "trade", 7.79, 109.0]
["2026-09-30T19:44:19.718125+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:44:19.718130+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:44:19.718130+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718145+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718161+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718171+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718201+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718286+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718341+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718401+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718581+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718612+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718777+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718795+00:00", "trade", 7.79, 63.0]
["2026-09-30T19:44:19.718822+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718902+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:44:19.718936+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:44:19.719103+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:19.719489+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:19.720697+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:19.722834+00:00", "trade", 7.785, 48.0]
["2026-09-30T19:44:19.728615+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:19.731282+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:19.859101+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:20.218276+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:20.218316+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:20.218927+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:44:20.218927+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:44:20.227157+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:20.493476+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:20.493526+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:20.549811+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:44:24.311169+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:24.311194+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:24.311755+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:26.753657+00:00", "trade", 7.785, 22.0]
["2026-09-30T19:44:26.816402+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:44:26.816825+00:00", "trade", 7.78, 78.0]
["2026-09-30T19:44:26.818425+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:44:26.837304+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:44:26.837319+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:44:26.840106+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:44:26.912576+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:44:26.912641+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:44:26.913598+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:28.541909+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:28.632938+00:00", "trade", 7.785, 85.0]
["2026-09-30T19:44:28.821309+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:44:30.013889+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:30.833354+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:30.835935+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:31.031370+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:31.819371+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:44:31.951260+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:32.036618+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:33.092584+00:00", "trade", 7.7924, 1.0]
["2026-09-30T19:44:34.384758+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:34.703747+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.350550+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:44:35.350556+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:44:35.350559+00:00", "trade", 7.78, 175.0]
["2026-09-30T19:44:35.350559+00:00", "trade", 7.78, 15.0]
["2026-09-30T19:44:35.350637+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.350942+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.351148+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.351574+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.352105+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.352195+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.361718+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.387730+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.490907+00:00", "trade", 7.7701, 14.0]
["2026-09-30T19:44:35.823934+00:00", "trade", 7.785, 60.0]
["2026-09-30T19:44:35.824349+00:00", "trade", 7.785, 52.0]
["2026-09-30T19:44:35.831205+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:35.866744+00:00", "trade", 7.785, 54.0]
["2026-09-30T19:44:38.978813+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:38.983895+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:39.934774+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:44:40.213486+00:00", "trade", 7.7972, 46.0]
["2026-09-30T19:44:41.000763+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:44:41.007009+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:44:42.642286+00:00", "trade", 7.7968, 1.0]
["2026-09-30T19:44:42.697326+00:00", "trade", 7.7968, 102.0]
["2026-09-30T19:44:44.319080+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:49.771849+00:00", "trade", 7.7919, 2.0]
["2026-09-30T19:44:50.578013+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:53.271204+00:00", "trade", 7.785, 30.0]
["2026-09-30T19:44:53.333951+00:00", "trade", 7.7701, 14.0]
["2026-09-30T19:44:54.441665+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:44:55.173794+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:44:56.074647+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:45:00.013921+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:45:01.002047+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:45:01.002896+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:45:02.002939+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:45:02.128578+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:45:02.129676+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:45:03.014572+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:45:07.982360+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:45:07.983420+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:45:13.064990+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:45:13.165730+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:45:13.266445+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:45:13.572233+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:45:13.574323+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:45:20.516866+00:00", "trade", 7.79, 450.0]
["2026-09-30T19:45:20.516879+00:00", "trade", 7.79, 60.0]
["2026-09-30T19:45:20.688010+00:00", "trade", 7.775, 28.0]
["2026-09-30T19:45:24.044245+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:45:26.472074+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:45:30.013946+00:00", "quote", 7.77, 7.8]
["2026-09-30T19:45:35.016959+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:45:36.434085+00:00", "trade", 7.8116, 2.0]
["2026-09-30T19:45:44.432678+00:00", "trade", 7.785, 60.0]
["2026-09-30T19:45:44.433189+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:45:44.504140+00:00", "trade", 7.7701, 26.0]
["2026-09-30T19:45:52.837339+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:45:52.837355+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:45:52.837360+00:00", "trade", 7.8, 30.0]
["2026-09-30T19:45:52.837369+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:45:52.837375+00:00", "trade", 7.8, 1200.0]
["2026-09-30T19:45:52.837378+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:45:52.837379+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:45:52.837410+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:45:52.837410+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:45:52.837429+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:45:52.837430+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:45:52.837430+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:45:52.837432+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:45:52.837436+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:45:52.837439+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:45:52.837439+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:45:52.837439+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:45:52.837441+00:00", "trade", 7.8, 110.0]
["2026-09-30T19:45:52.837447+00:00", "trade", 7.8, 90.0]
["2026-09-30T19:45:52.837456+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:45:52.837535+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:45:52.837613+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:45:52.837613+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:45:52.837620+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:45:52.837620+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.837622+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:45:52.837625+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:45:52.837628+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:45:52.837660+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.837670+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.837675+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.837691+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:45:52.837817+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:45:52.837844+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:45:52.837847+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:45:52.837856+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.837955+00:00", "trade", 7.8, 175.0]
["2026-09-30T19:45:52.837955+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.837966+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.837971+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.838001+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.838004+00:00", "trade", 7.8, 25.0]
["2026-09-30T19:45:52.838004+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:45:52.838010+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:45:52.838010+00:00", "trade", 7.8, 50.0]
["2026-09-30T19:45:52.838010+00:00", "trade", 7.8, 50.0]
["2026-09-30T19:45:52.838016+00:00", "trade", 7.8, 97.0]
["2026-09-30T19:45:52.838016+00:00", "trade", 7.8, 34.0]
["2026-09-30T19:45:52.838019+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:45:52.838079+00:00", "trade", 7.8, 240.0]
["2026-09-30T19:45:52.838096+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.838111+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.838377+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:45:52.841734+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.847649+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.847649+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.937663+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:52.937893+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:58.007466+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:58.020146+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:58.020201+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:45:58.020762+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:00.013962+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:01.955449+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:02.165920+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:02.166732+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:46:02.173753+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:46:03.360072+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:03.612988+00:00", "trade", 7.8, 74.0]
["2026-09-30T19:46:03.765788+00:00", "trade", 7.7901, 21.0]
["2026-09-30T19:46:12.779775+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:12.779825+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:14.457022+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:14.694011+00:00", "trade", 7.7955, 16.0]
["2026-09-30T19:46:15.665729+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:20.673354+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:30.013984+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:34.287015+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:37.556572+00:00", "trade", 7.8, 13.0]
["2026-09-30T19:46:37.906409+00:00", "trade", 7.8, 69.0]
["2026-09-30T19:46:38.011474+00:00", "trade", 7.7901, 41.0]
["2026-09-30T19:46:41.791704+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:48.512278+00:00", "trade", 7.8, 150.0]
["2026-09-30T19:46:48.512278+00:00", "trade", 7.8, 450.0]
["2026-09-30T19:46:48.512281+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:46:48.512326+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:46:48.512329+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:46:48.512512+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:48.512537+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:48.512539+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:46:48.512542+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:46:48.512546+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:46:48.512548+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:46:48.512551+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:46:48.512554+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:46:48.512587+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:46:48.512705+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:46:48.512951+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:46:48.513294+00:00", "trade", 7.8, 32.0]
["2026-09-30T19:46:48.514373+00:00", "trade", 7.8, 32.0]
["2026-09-30T19:46:48.514431+00:00", "trade", 7.8, 32.0]
["2026-09-30T19:46:48.514494+00:00", "trade", 7.8, 32.0]
["2026-09-30T19:46:48.515170+00:00", "trade", 7.8, 32.0]
["2026-09-30T19:46:48.515231+00:00", "trade", 7.8, 32.0]
["2026-09-30T19:46:48.515393+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:46:48.517604+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:48.520274+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:46:48.521479+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:46:48.577823+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:48.577883+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:48.586172+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:46:48.587216+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:46:48.589779+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:46:48.589779+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:46:48.589781+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:46:48.589781+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:48.589784+00:00", "trade", 7.81, 87.0]
["2026-09-30T19:46:48.626719+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:48.626784+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:46:48.630779+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:48.630824+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:49.169907+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:46:51.460934+00:00", "trade", 7.8009, 50.0]
["2026-09-30T19:46:54.693924+00:00", "trade", 7.8099, 85.0]
["2026-09-30T19:46:55.252047+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:46:55.409652+00:00", "trade", 7.8074, 1.0]
["2026-09-30T19:46:56.046126+00:00", "trade", 7.8, 21.0]
["2026-09-30T19:46:56.204131+00:00", "trade", 7.7901, 22.0]
["2026-09-30T19:46:59.486892+00:00", "trade", 7.8, 26.0]
["2026-09-30T19:47:00.014010+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:00.233765+00:00", "trade", 7.8, 400.0]
["2026-09-30T19:47:02.676723+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:47:03.127797+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:08.252181+00:00", "trade", 7.8177, 7.0]
["2026-09-30T19:47:10.093244+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:47:10.292607+00:00", "trade", 7.8177, 10.0]
["2026-09-30T19:47:11.992298+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:13.123099+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:13.125590+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:47:16.914498+00:00", "trade", 7.8, 460.0]
["2026-09-30T19:47:20.446101+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:23.168362+00:00", "trade", 7.8, 500.0]
["2026-09-30T19:47:25.340098+00:00", "trade", 7.8, 43.0]
["2026-09-30T19:47:25.501908+00:00", "trade", 7.7901, 19.0]
["2026-09-30T19:47:25.549965+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:26.236668+00:00", "trade", 7.8, 63.0]
["2026-09-30T19:47:26.236677+00:00", "trade", 7.8, 63.0]
["2026-09-30T19:47:27.546062+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:29.831903+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:47:30.014026+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:35.016773+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:47:35.016785+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:47:39.886942+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:41.458439+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:47:44.489796+00:00", "trade", 7.7969, 2.0]
["2026-09-30T19:47:55.578162+00:00", "trade", 7.8093, 133.0]
["2026-09-30T19:47:55.584790+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:47:57.026862+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:57.906346+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:47:57.920059+00:00", "trade", 7.8, 1200.0]
["2026-09-30T19:47:57.924726+00:00", "trade", 7.8, 56.0]
["2026-09-30T19:47:57.935507+00:00", "trade", 7.81, 60.0]
["2026-09-30T19:47:57.935510+00:00", "trade", 7.81, 16.0]
["2026-09-30T19:47:57.935510+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:47:57.935513+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:47:57.935535+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:47:57.935537+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:47:57.935540+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:47:57.935543+00:00", "trade", 7.81, 11.0]
["2026-09-30T19:47:57.935555+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:47:57.935565+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:47:57.935605+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:47:57.935753+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:47:57.935786+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.935801+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.936131+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.936287+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.936718+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.937064+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.937319+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.939311+00:00", "trade", 7.81, 458.0]
["2026-09-30T19:47:57.941825+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.943744+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:47:57.946506+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.947789+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.948928+00:00", "trade", 7.81, 32.0]
["2026-09-30T19:47:57.970357+00:00", "trade", 7.8026, 23.0]
["2026-09-30T19:47:57.980308+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:47:57.980382+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:57.982157+00:00", "trade", 7.81, 32.0]
["2026-09-30T19:47:58.035683+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:58.035693+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:58.036500+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:58.043266+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:47:58.043332+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:00.014048+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:00.861334+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:01.334000+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:03.120868+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:03.376266+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:03.475958+00:00", "trade", 7.8001, 943.0]
["2026-09-30T19:48:03.746081+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:03.764605+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:03.764876+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:03.861762+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:03.867695+00:00", "trade", 7.81, 173.0]
["2026-09-30T19:48:03.868035+00:00", "trade", 7.81, 22.0]
["2026-09-30T19:48:04.148810+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:04.150163+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:05.326899+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:08.588764+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:08.588824+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:08.588874+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:10.257351+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:10.258047+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:12.200443+00:00", "trade", 7.8161, 31.0]
["2026-09-30T19:48:12.278913+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:15.343959+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:15.344019+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:16.186133+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:16.448809+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:17.365571+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:20.327221+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:20.561792+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:48:20.562327+00:00", "trade", 7.81, 30.0]
["2026-09-30T19:48:20.562387+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:48:20.563097+00:00", "trade", 7.81, 30.0]
["2026-09-30T19:48:20.563987+00:00", "trade", 7.81, 8.0]
["2026-09-30T19:48:22.349184+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:26.261115+00:00", "trade", 7.818, 400.0]
["2026-09-30T19:48:26.261719+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:48:30.014086+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:32.094321+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:33.653803+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:33.656730+00:00", "trade", 7.8026, 26.0]
["2026-09-30T19:48:37.873202+00:00", "trade", 7.8162, 123.0]
["2026-09-30T19:48:41.895357+00:00", "trade", 7.81, 66.0]
["2026-09-30T19:48:41.990946+00:00", "trade", 7.8026, 25.0]
["2026-09-30T19:48:43.324864+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:44.360594+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:44.360659+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:52.691364+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:53.235886+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:00.014100+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:02.805812+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:49:06.367604+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:07.069613+00:00", "trade", 7.8, 60.0]
["2026-09-30T19:49:07.353671+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:08.780608+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:49:08.780677+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:49:08.780924+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:49:08.781961+00:00", "trade", 7.8087, 23.0]
["2026-09-30T19:49:08.788742+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:49:08.789037+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:49:08.789410+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:49:08.789702+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:49:08.790029+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:49:08.790688+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:49:08.790998+00:00", "trade", 7.8193, 5305.0]
["2026-09-30T19:49:08.792267+00:00", "trade", 7.819, 275.0]
["2026-09-30T19:49:09.043416+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:49:09.382719+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:49:12.596130+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:12.608585+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:15.996621+00:00", "trade", 7.81, 28.0]
["2026-09-30T19:49:18.360487+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:19.346579+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:21.020184+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:49:22.356363+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:26.513315+00:00", "trade", 7.8167, 5.0]
["2026-09-30T19:49:26.873010+00:00", "trade", 7.8055, 2.0]
["2026-09-30T19:49:28.209665+00:00", "trade", 7.8078, 400.0]
["2026-09-30T19:49:28.210946+00:00", "trade", 7.8081, 22.0]
["2026-09-30T19:49:28.324816+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:29.149438+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:29.151398+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:30.005055+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:30.005076+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:30.014112+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:30.015577+00:00", "trade", 7.8001, 1.0]
["2026-09-30T19:49:30.095877+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:49:31.335367+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:32.370737+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:38.343203+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:38.541451+00:00", "trade", 7.8176, 127.0]
["2026-09-30T19:49:38.541812+00:00", "trade", 7.8176, 1.0]
["2026-09-30T19:49:39.378062+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:42.338398+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:42.603249+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:42.618615+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:45.346078+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:45.727160+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.475101+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.476689+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:47.476689+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:47.476694+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.476695+00:00", "trade", 7.8, 193.0]
["2026-09-30T19:49:47.476695+00:00", "trade", 7.8, 50.0]
["2026-09-30T19:49:47.476698+00:00", "trade", 7.8, 181.0]
["2026-09-30T19:49:47.476702+00:00", "trade", 7.8, 30.0]
["2026-09-30T19:49:47.476705+00:00", "trade", 7.8, 116.0]
["2026-09-30T19:49:47.476705+00:00", "trade", 7.8, 87.0]
["2026-09-30T19:49:47.476705+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476708+00:00", "trade", 7.8, 18.0]
["2026-09-30T19:49:47.476713+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:47.476775+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476800+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476815+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476846+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.476850+00:00", "trade", 7.81, 70.0]
["2026-09-30T19:49:47.476850+00:00", "trade", 7.81, 8.0]
["2026-09-30T19:49:47.476852+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.476855+00:00", "trade", 7.81, 97.0]
["2026-09-30T19:49:47.476855+00:00", "trade", 7.81, 29.0]
["2026-09-30T19:49:47.476855+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476876+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:49:47.476882+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:47.476910+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476910+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476918+00:00", "trade", 7.81, 68.0]
["2026-09-30T19:49:47.476920+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476922+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.476925+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.476925+00:00", "trade", 7.81, 68.0]
["2026-09-30T19:49:47.476927+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:49:47.476945+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476950+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476960+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476960+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.476970+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477101+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477105+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477105+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477177+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:49:47.477177+00:00", "trade", 7.81, 22.0]
["2026-09-30T19:49:47.477180+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.477183+00:00", "trade", 7.81, 27.0]
["2026-09-30T19:49:47.477188+00:00", "trade", 7.81, 11.0]
["2026-09-30T19:49:47.477188+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.477192+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:47.477196+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477201+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477201+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477206+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477216+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477216+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477271+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477271+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.477471+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477547+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477552+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477557+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477557+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477562+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477562+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477592+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.477707+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.477712+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.478033+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.478055+00:00", "trade", 7.81, 16.0]
["2026-09-30T19:49:47.478083+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.478088+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.478098+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.478123+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.479916+00:00", "trade", 7.81, 21.0]
["2026-09-30T19:49:47.482213+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.482213+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.485581+00:00", "trade", 7.805, 21.0]
["2026-09-30T19:49:47.486513+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.492372+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.492727+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.492730+00:00", "trade", 7.81, 3.0]
["2026-09-30T19:49:47.492798+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.492913+00:00", "trade", 7.81, 97.0]
["2026-09-30T19:49:47.492938+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.493043+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.493045+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.493049+00:00", "trade", 7.81, 27.0]
["2026-09-30T19:49:47.493053+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.493054+00:00", "trade", 7.81, 40.0]
["2026-09-30T19:49:47.493054+00:00", "trade", 7.81, 16.0]
["2026-09-30T19:49:47.493058+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.493058+00:00", "trade", 7.81, 70.0]
["2026-09-30T19:49:47.493059+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:47.493061+00:00", "trade", 7.81, 16.0]
["2026-09-30T19:49:47.493061+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.493064+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:49:47.493064+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:49:47.493074+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.493078+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.493078+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.493109+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.493111+00:00", "trade", 7.81, 40.0]
["2026-09-30T19:49:47.493139+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.493139+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.493159+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.493179+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.493289+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.493404+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.493459+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.493459+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.493725+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.496612+00:00", "trade", 7.81, 21.0]
["2026-09-30T19:49:47.496612+00:00", "trade", 7.81, 42.0]
["2026-09-30T19:49:47.496637+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.496672+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.497153+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.497318+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.497319+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:47.498150+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.498421+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.500952+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.527235+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.545686+00:00", "trade", 7.81, 58.0]
["2026-09-30T19:49:47.545689+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:47.545692+00:00", "trade", 7.81, 42.0]
["2026-09-30T19:49:47.602324+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:47.606478+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:48.355145+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:49.933207+00:00", "trade", 7.8109, 23.0]
["2026-09-30T19:49:50.377028+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.377615+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.377660+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.378336+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.608599+00:00", "trade", 7.81, 1170.0]
["2026-09-30T19:49:50.638115+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.638120+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.638125+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.638142+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:50.638142+00:00", "trade", 7.8, 21.0]
["2026-09-30T19:49:50.638145+00:00", "trade", 7.8, 374.0]
["2026-09-30T19:49:50.638385+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:49:50.638646+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.638696+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:49:50.638851+00:00", "trade", 7.8, 22.0]
["2026-09-30T19:49:50.638882+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.639097+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.641052+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.641065+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:50.641065+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:50.641068+00:00", "trade", 7.8, 33.0]
["2026-09-30T19:49:50.641071+00:00", "trade", 7.8, 67.0]
["2026-09-30T19:49:50.641082+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.641083+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:50.641092+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:50.641092+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:50.641112+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641142+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641167+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641272+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641302+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641337+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641337+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641528+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641546+00:00", "trade", 7.8, 18.0]
["2026-09-30T19:49:50.641549+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:49:50.641552+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:49:50.641552+00:00", "trade", 7.8, 22.0]
["2026-09-30T19:49:50.641555+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:49:50.641568+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641568+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:50.641573+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.641573+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.641598+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.641598+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.642124+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.646585+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.646585+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.646615+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.646800+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.650703+00:00", "trade", 7.8, 1170.0]
["2026-09-30T19:49:50.651968+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:50.741125+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:51.361056+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:51.362253+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:51.405847+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:51.640320+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:53.687647+00:00", "trade", 7.8047, 35.0]
["2026-09-30T19:49:54.478276+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.479118+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:54.479428+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:54.480005+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:54.480045+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:54.480087+00:00", "trade", 7.8, 18.0]
["2026-09-30T19:49:54.480090+00:00", "trade", 7.8, 22.0]
["2026-09-30T19:49:54.480090+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.480093+00:00", "trade", 7.8, 116.0]
["2026-09-30T19:49:54.480095+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.480115+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.480115+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.480135+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.480160+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.480661+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.480772+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.580113+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:54.580128+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:57.525615+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:49:57.525645+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:57.525680+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:57.525683+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:49:57.525686+00:00", "trade", 7.81, 14.0]
["2026-09-30T19:49:57.525710+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:57.525715+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:57.525725+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:57.525990+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:57.526016+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:57.526359+00:00", "trade", 7.81, 124.0]
["2026-09-30T19:49:57.526361+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:57.526361+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:57.526363+00:00", "trade", 7.81, 26.0]
["2026-09-30T19:49:57.526363+00:00", "trade", 7.81, 50.0]
["2026-09-30T19:49:57.526407+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:57.526627+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:57.527078+00:00", "trade", 7.81, 22.0]
["2026-09-30T19:49:57.527133+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:57.527734+00:00", "trade", 7.81, 72.0]
["2026-09-30T19:49:57.527840+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:57.897259+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:58.129096+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:58.727586+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:59.011767+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:49:59.012043+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:49:59.747258+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:49:59.747263+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:00.014138+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:00.925854+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:00.925894+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:05.565854+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:05.565949+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:05.565959+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:05.566014+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:10.716223+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:13.457754+00:00", "trade", 7.8083, 31.0]
["2026-09-30T19:50:22.519894+00:00", "trade", 7.8, 63.0]
["2026-09-30T19:50:24.145771+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:27.212423+00:00", "trade", 7.8055, 1.0]
["2026-09-30T19:50:27.758376+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:50:30.014165+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:32.883590+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:34.671957+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:37.583186+00:00", "trade", 7.8, 15.0]
["2026-09-30T19:50:37.583192+00:00", "quote", 7.79, 7.82]
["2026-09-30T19:50:37.583242+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.583247+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.583252+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.583663+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.583668+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.583739+00:00", "trade", 7.8, 62.0]
["2026-09-30T19:50:37.583768+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:37.584770+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:37.685841+00:00", "trade", 7.8, 48.0]
["2026-09-30T19:50:37.685856+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:37.685857+00:00", "trade", 7.8, 400.0]
["2026-09-30T19:50:37.685871+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:37.686055+00:00", "trade", 7.8, 33.0]
["2026-09-30T19:50:37.686057+00:00", "trade", 7.8, 26.0]
["2026-09-30T19:50:37.686112+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.686122+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.686394+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:50:37.686412+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.686417+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.686469+00:00", "trade", 7.8, 63.0]
["2026-09-30T19:50:37.687083+00:00", "trade", 7.8, 243.0]
["2026-09-30T19:50:37.687149+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.687269+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.691474+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.692432+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:37.779830+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:38.305967+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:38.306473+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:50:38.306476+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:50:38.354104+00:00", "trade", 7.8, 72.0]
["2026-09-30T19:50:38.354164+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:50:42.229492+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:42.236513+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:43.682373+00:00", "trade", 7.8063, 2.0]
["2026-09-30T19:50:51.345772+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:50:53.582527+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:50:53.582581+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:53.582601+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:53.582641+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:53.582707+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:53.646148+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:53.646208+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:53.646208+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:53.682845+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:54.638909+00:00", "trade", 7.795, 26.0]
["2026-09-30T19:50:55.865821+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:50:58.927483+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:50:59.135606+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:51:00.014196+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:02.822566+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:03.523988+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:51:05.285890+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:06.932755+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:13.779552+00:00", "trade", 7.795, 6.0]
["2026-09-30T19:51:15.508970+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:15.509696+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:17.137519+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:51:17.141589+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:51:17.141589+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:51:17.141594+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:51:17.141594+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:51:17.141597+00:00", "trade", 7.79, 135.0]
["2026-09-30T19:51:17.141597+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:51:17.141603+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:51:17.141603+00:00", "trade", 7.79, 9.0]
["2026-09-30T19:51:17.141606+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:51:17.141651+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:51:17.141681+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:17.141766+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:17.141870+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:51:17.141871+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:17.141877+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:17.141879+00:00", "trade", 7.79, 500.0]
["2026-09-30T19:51:17.142042+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:51:17.142048+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:51:17.142051+00:00", "trade", 7.79, 18.0]
["2026-09-30T19:51:17.142052+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:51:17.142054+00:00", "trade", 7.79, 54.0]
["2026-09-30T19:51:17.142057+00:00", "trade", 7.79, 50.0]
["2026-09-30T19:51:17.142057+00:00", "trade", 7.79, 18.0]
["2026-09-30T19:51:17.142057+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:51:17.142096+00:00", "trade", 7.79, 7.0]
["2026-09-30T19:51:17.142102+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.142338+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.142343+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.142829+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.143385+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.144923+00:00", "trade", 7.785, 70.0]
["2026-09-30T19:51:17.147069+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.147335+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:51:17.168259+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:51:17.168283+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:51:17.168283+00:00", "trade", 7.79, 38.0]
["2026-09-30T19:51:17.168285+00:00", "trade", 7.79, 37.0]
["2026-09-30T19:51:17.168321+00:00", "trade", 7.79, 39.0]
["2026-09-30T19:51:17.168331+00:00", "trade", 7.79, 26.0]
["2026-09-30T19:51:17.168333+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:51:17.168360+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.168360+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.168375+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.168981+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.169608+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:17.173822+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:51:17.445589+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:51:17.454390+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:51:20.238606+00:00", "trade", 7.794, 23.0]
["2026-09-30T19:51:21.427817+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:51:22.355197+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:51:22.355251+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:22.355281+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:22.355286+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:22.355299+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:51:22.355306+00:00", "trade", 7.78, 20.0]
["2026-09-30T19:51:22.355306+00:00", "trade", 7.78, 32.0]
["2026-09-30T19:51:22.355306+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:22.355308+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:51:22.355348+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:51:22.355351+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:22.355353+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:51:22.355361+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:22.355361+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:51:22.355396+00:00", "trade", 7.78, 9.0]
["2026-09-30T19:51:22.355472+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:22.355546+00:00", "trade", 7.78, 2.0]
["2026-09-30T19:51:22.355557+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.355564+00:00", "trade", 7.78, 16.0]
["2026-09-30T19:51:22.355567+00:00", "trade", 7.78, 35.0]
["2026-09-30T19:51:22.355738+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.355895+00:00", "trade", 7.78, 67.0]
["2026-09-30T19:51:22.355913+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.355963+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:51:22.356058+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:51:22.356346+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:51:22.356598+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:51:22.356775+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:51:22.356833+00:00", "trade", 7.78, 7.0]
["2026-09-30T19:51:22.357050+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:51:22.357074+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:51:22.357152+00:00", "trade", 7.78, 38.0]
["2026-09-30T19:51:22.357155+00:00", "trade", 7.78, 26.0]
["2026-09-30T19:51:22.357156+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.357158+00:00", "trade", 7.78, 38.0]
["2026-09-30T19:51:22.357171+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.357176+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.357191+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.357278+00:00", "trade", 7.78, 14.0]
["2026-09-30T19:51:22.357410+00:00", "trade", 7.78, 11.0]
["2026-09-30T19:51:22.357455+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:51:22.357502+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.357693+00:00", "trade", 7.78, 97.0]
["2026-09-30T19:51:22.357702+00:00", "trade", 7.78, 4.0]
["2026-09-30T19:51:22.357702+00:00", "trade", 7.78, 80.0]
["2026-09-30T19:51:22.357727+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.357768+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:51:22.357782+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:22.357804+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:51:22.357810+00:00", "trade", 7.78, 120.0]
["2026-09-30T19:51:22.357818+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.357819+00:00", "trade", 7.78, 91.0]
["2026-09-30T19:51:22.357819+00:00", "trade", 7.78, 25.0]
["2026-09-30T19:51:22.357823+00:00", "trade", 7.78, 11.0]
["2026-09-30T19:51:22.357823+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.357829+00:00", "trade", 7.78, 132.0]
["2026-09-30T19:51:22.357829+00:00", "trade", 7.78, 164.0]
["2026-09-30T19:51:22.357829+00:00", "trade", 7.78, 27.0]
["2026-09-30T19:51:22.357837+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:51:22.357842+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:51:22.358084+00:00", "trade", 7.78, 300.0]
["2026-09-30T19:51:22.358394+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:51:22.359470+00:00", "trade", 7.775, 150.0]
["2026-09-30T19:51:22.359494+00:00", "trade", 7.775, 220.0]
["2026-09-30T19:51:22.362995+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.389347+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.389407+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.455675+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.456481+00:00", "trade", 7.77, 125.0]
["2026-09-30T19:51:22.457540+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:22.458617+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:27.519720+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:27.519772+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:51:29.117789+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:30.014213+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:32.008189+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:33.085934+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:33.085988+00:00", "trade", 7.78, 25.0]
["2026-09-30T19:51:33.085988+00:00", "trade", 7.78, 36.0]
["2026-09-30T19:51:33.086015+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:33.086060+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:33.086095+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:34.066539+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:34.066559+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:34.066584+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:34.366553+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:34.366578+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:34.367264+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:34.652985+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:34.653501+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:35.016770+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:51:35.016791+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:51:37.011810+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:37.011865+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:37.012384+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:51:37.012393+00:00", "trade", 7.78, 27.0]
["2026-09-30T19:51:37.012426+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:51:37.012456+00:00", "trade", 7.78, 220.0]
["2026-09-30T19:51:37.012459+00:00", "trade", 7.77, 30.0]
["2026-09-30T19:51:37.012465+00:00", "trade", 7.78, 66.0]
["2026-09-30T19:51:37.012597+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:51:37.012601+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:51:37.012601+00:00", "trade", 7.78, 14.0]
["2026-09-30T19:51:37.012603+00:00", "trade", 7.78, 220.0]
["2026-09-30T19:51:37.012621+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:37.012626+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:37.012626+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:37.012636+00:00", "trade", 7.78, 38.0]
["2026-09-30T19:51:37.012642+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:51:37.012642+00:00", "trade", 7.78, 39.0]
["2026-09-30T19:51:37.012642+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:51:37.012692+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:37.012722+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:37.012742+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:37.012916+00:00", "trade", 7.78, 220.0]
["2026-09-30T19:51:37.012919+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:51:37.012919+00:00", "trade", 7.77, 1.0]
["2026-09-30T19:51:37.013674+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:37.013677+00:00", "trade", 7.7775, 25.0]
["2026-09-30T19:51:37.013699+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:37.013743+00:00", "trade", 7.7793, 22.0]
["2026-09-30T19:51:37.014185+00:00", "trade", 7.78, 27.0]
["2026-09-30T19:51:37.018270+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:37.018375+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:37.018389+00:00", "trade", 7.785, 137.0]
["2026-09-30T19:51:37.037821+00:00", "trade", 7.7805, 1650.0]
["2026-09-30T19:51:37.039099+00:00", "trade", 7.7803, 94.0]
["2026-09-30T19:51:37.362695+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:42.056227+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:43.100592+00:00", "trade", 7.8002, 20.0]
["2026-09-30T19:51:43.101049+00:00", "trade", 7.8019, 9.0]
["2026-09-30T19:51:43.198018+00:00", "trade", 7.8013, 7.0]
["2026-09-30T19:51:43.198701+00:00", "trade", 7.7859, 15.0]
["2026-09-30T19:51:43.199500+00:00", "trade", 7.7821, 1.0]
["2026-09-30T19:51:47.124436+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:51:54.752891+00:00", "trade", 7.8018, 2.0]
["2026-09-30T19:51:58.350659+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:00.014234+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:03.150585+00:00", "trade", 7.785, 90.0]
["2026-09-30T19:52:03.150655+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:03.152860+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:10.007597+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:10.019796+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:16.132129+00:00", "trade", 7.8016, 7.0]
["2026-09-30T19:52:19.146687+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:20.049556+00:00", "trade", 7.78, 45.0]
["2026-09-30T19:52:27.147962+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:30.014260+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:31.786965+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:32.016774+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:52:32.016825+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:52:32.107058+00:00", "trade", 7.7801, 102.0]
["2026-09-30T19:52:33.630679+00:00", "trade", 7.7891, 107.0]
["2026-09-30T19:52:33.631040+00:00", "trade", 7.7891, 1.0]
["2026-09-30T19:52:35.112565+00:00", "trade", 7.7812, 26.0]
["2026-09-30T19:52:40.938248+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:42.417069+00:00", "trade", 7.7854, 100.0]
["2026-09-30T19:52:43.139242+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:43.317582+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:44.157712+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:44.568650+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.144965+00:00", "trade", 7.79, 15.0]
["2026-09-30T19:52:45.144971+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.144975+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.144977+00:00", "trade", 7.79, 95.0]
["2026-09-30T19:52:45.144980+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.144980+00:00", "trade", 7.79, 15.0]
["2026-09-30T19:52:45.144998+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.145001+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.145004+00:00", "trade", 7.79, 210.0]
["2026-09-30T19:52:45.145062+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.145097+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.145147+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.145152+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.145212+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.145217+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.145218+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.145221+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:52:45.145221+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.145239+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.145242+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:52:45.145245+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.145263+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.145329+00:00", "trade", 7.79, 90.0]
["2026-09-30T19:52:45.145428+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:45.145479+00:00", "trade", 7.79, 145.0]
["2026-09-30T19:52:45.145518+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.146026+00:00", "trade", 7.785, 80.0]
["2026-09-30T19:52:45.146186+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:52:45.146245+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.146258+00:00", "trade", 7.79, 20.0]
["2026-09-30T19:52:45.156801+00:00", "trade", 7.785, 25.0]
["2026-09-30T19:52:45.223689+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:52:45.538138+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:45.538665+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:52:45.539399+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:52:45.654368+00:00", "trade", 7.7858, 109.0]
["2026-09-30T19:52:47.119667+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:47.156545+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:48.595866+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:52:50.246616+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:52:50.247212+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:50.247273+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:50.247278+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:50.247613+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:50.252700+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:50.252731+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:50.253457+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:50.350092+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:50.607468+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:52:51.577186+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:52:51.589493+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:54.132342+00:00", "trade", 7.7993, 4.0]
["2026-09-30T19:52:55.125384+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.830354+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.830379+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.830383+00:00", "trade", 7.785, 21.0]
["2026-09-30T19:52:59.831151+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.831181+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.832951+00:00", "trade", 7.7815, 16.0]
["2026-09-30T19:52:59.909044+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:59.909048+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:59.909117+00:00", "trade", 7.79, 45.0]
["2026-09-30T19:52:59.909282+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909285+00:00", "trade", 7.79, 800.0]
["2026-09-30T19:52:59.909302+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909302+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909307+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909307+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909312+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909312+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909313+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:52:59.909313+00:00", "trade", 7.79, 75.0]
["2026-09-30T19:52:59.909317+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909322+00:00", "trade", 7.79, 45.0]
["2026-09-30T19:52:59.909323+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909327+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909327+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909342+00:00", "trade", 7.79, 55.0]
["2026-09-30T19:52:59.909351+00:00", "trade", 7.79, 53.0]
["2026-09-30T19:52:59.909362+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909535+00:00", "trade", 7.79, 55.0]
["2026-09-30T19:52:59.909538+00:00", "trade", 7.79, 19.0]
["2026-09-30T19:52:59.909598+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.909828+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.910322+00:00", "trade", 7.79, 419.0]
["2026-09-30T19:52:59.910383+00:00", "trade", 7.79, 148.0]
["2026-09-30T19:52:59.910407+00:00", "trade", 7.79, 45.0]
["2026-09-30T19:52:59.914620+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.914640+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:52:59.917347+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:52:59.921227+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:53:00.014283+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:53:00.072279+00:00", "trade", 7.7889, 14.0]
["2026-09-30T19:53:00.077914+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:53:00.877975+00:00", "trade", 7.7991, 2.0]
["2026-09-30T19:53:01.244340+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:53:01.620617+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:53:01.635115+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:53:01.741892+00:00", "trade", 7.7801, 15.0]
["2026-09-30T19:53:02.932577+00:00", "trade", 7.7986, 6.0]
["2026-09-30T19:53:03.783660+00:00", "trade", 7.79, 44.0]
["2026-09-30T19:53:03.783663+00:00", "trade", 7.79, 47.0]
["2026-09-30T19:53:04.856863+00:00", "trade", 7.79, 74.0]
["2026-09-30T19:53:04.857026+00:00", "trade", 7.79, 26.0]
["2026-09-30T19:53:04.857030+00:00", "trade", 7.79, 81.0]
["2026-09-30T19:53:04.857030+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:53:04.857032+00:00", "trade", 7.79, 15.0]
["2026-09-30T19:53:04.857032+00:00", "trade", 7.79, 74.0]
["2026-09-30T19:53:04.857035+00:00", "trade", 7.79, 26.0]
["2026-09-30T19:53:04.857077+00:00", "trade", 7.79, 9.0]
["2026-09-30T19:53:04.857095+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:04.857115+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:04.857115+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:04.857618+00:00", "trade", 7.79, 190.0]
["2026-09-30T19:53:04.857626+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:04.857673+00:00", "trade", 7.79, 60.0]
["2026-09-30T19:53:04.858353+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:53:04.859034+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:53:04.862097+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:53:04.867570+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:53:04.897937+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:53:05.277270+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:53:05.880135+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:05.880190+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:05.880190+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:05.880265+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:06.012340+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:06.362939+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:12.623121+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:12.780691+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:13.566276+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:13.865443+00:00", "trade", 7.8, 22.0]
["2026-09-30T19:53:13.865458+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:13.865714+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:13.865739+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:13.865978+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:13.866240+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:15.460770+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:15.460801+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:15.461723+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:16.392117+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:16.415200+00:00", "trade", 7.7995, 165.0]
["2026-09-30T19:53:17.372132+00:00", "trade", 7.7933, 17.0]
["2026-09-30T19:53:17.462160+00:00", "trade", 7.7975, 200.0]
["2026-09-30T19:53:17.463454+00:00", "trade", 7.7986, 25.0]
["2026-09-30T19:53:27.123126+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:27.123156+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:27.361950+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:30.014318+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:30.772516+00:00", "trade", 7.7931, 8.0]
["2026-09-30T19:53:31.962707+00:00", "trade", 7.8, 13.0]
["2026-09-30T19:53:31.962909+00:00", "trade", 7.8, 87.0]
["2026-09-30T19:53:31.962930+00:00", "trade", 7.8, 15.0]
["2026-09-30T19:53:31.962930+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:53:31.962932+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:31.962936+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:31.962936+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:31.962939+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:31.962954+00:00", "trade", 7.8, 13.0]
["2026-09-30T19:53:31.962954+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:31.962957+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:31.962972+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:31.962977+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:31.962977+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:31.962977+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:31.962999+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:31.963003+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:31.963003+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:31.963006+00:00", "trade", 7.8, 25.0]
["2026-09-30T19:53:31.963910+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:31.964259+00:00", "trade", 7.7999, 22.0]
["2026-09-30T19:53:31.964313+00:00", "trade", 7.8, 21.0]
["2026-09-30T19:53:31.965227+00:00", "trade", 7.7992, 13.0]
["2026-09-30T19:53:31.966997+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:31.967022+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:31.968139+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:31.968139+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:31.968159+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:32.053039+00:00", "trade", 7.7915, 1.0]
["2026-09-30T19:53:32.562679+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:32.563236+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:32.653481+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:34.017685+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:34.017685+00:00", "trade", 7.8, 20.0]
["2026-09-30T19:53:34.020157+00:00", "trade", 7.7915, 47.0]
["2026-09-30T19:53:34.021477+00:00", "trade", 7.799, 20.0]
["2026-09-30T19:53:36.210718+00:00", "trade", 7.795, 50.0]
["2026-09-30T19:53:39.178154+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:53:39.237943+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:53:40.997031+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:41.927040+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:41.936546+00:00", "trade", 7.795, 10.0]
["2026-09-30T19:53:41.936549+00:00", "trade", 7.8, 13.0]
["2026-09-30T19:53:41.937020+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:53:42.030639+00:00", "trade", 7.7915, 19.0]
["2026-09-30T19:53:43.555546+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:44.965958+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:47.284803+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:47.284868+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:47.284934+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:47.285620+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:47.286282+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:47.286367+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:47.296682+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:47.296752+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:49.620147+00:00", "trade", 7.79, 63.0]
["2026-09-30T19:53:53.558888+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:53:57.711814+00:00", "trade", 7.7931, 2.0]
["2026-09-30T19:54:00.014380+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:00.041198+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:54:00.045330+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:54:00.046425+00:00", "trade", 7.79, 32.0]
["2026-09-30T19:54:00.047047+00:00", "trade", 7.79, 32.0]
["2026-09-30T19:54:00.047589+00:00", "trade", 7.79, 32.0]
["2026-09-30T19:54:00.048028+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:54:00.053783+00:00", "trade", 7.7937, 20.0]
["2026-09-30T19:54:00.057362+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:00.057427+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:00.057467+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:00.057963+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:01.046071+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:01.647899+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:54:02.199401+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:02.697401+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:05.926242+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:06.485934+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:06.486000+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:06.745961+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:54:06.891324+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:06.891886+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:07.561760+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:07.563489+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:11.860337+00:00", "trade", 7.7936, 2.0]
["2026-09-30T19:54:17.371111+00:00", "trade", 7.795, 256.0]
["2026-09-30T19:54:17.373336+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:54:19.030961+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:21.346227+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:21.346303+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:21.346328+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:21.660185+00:00", "trade", 7.795, 10.0]
["2026-09-30T19:54:21.660380+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:21.660973+00:00", "trade", 7.795, 10.0]
["2026-09-30T19:54:21.720081+00:00", "trade", 7.7915, 79.0]
["2026-09-30T19:54:21.731193+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:54:21.908832+00:00", "trade", 7.795, 350.0]
["2026-09-30T19:54:22.207452+00:00", "trade", 7.79, 47.0]
["2026-09-30T19:54:22.207452+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:54:22.207452+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:22.207455+00:00", "trade", 7.79, 31.0]
["2026-09-30T19:54:22.208049+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:22.208620+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:22.562683+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:22.920720+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:24.738673+00:00", "trade", 7.795, 25.0]
["2026-09-30T19:54:28.739083+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:54:30.014411+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:30.261434+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:30.261638+00:00", "trade", 7.79, 69.0]
["2026-09-30T19:54:30.261641+00:00", "trade", 7.79, 131.0]
["2026-09-30T19:54:30.261713+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:54:30.262194+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:54:30.262206+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:54:30.262241+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:30.262374+00:00", "trade", 7.79, 199.0]
["2026-09-30T19:54:30.262377+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:30.262377+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:30.262378+00:00", "trade", 7.79, 63.0]
["2026-09-30T19:54:30.262380+00:00", "trade", 7.79, 32.0]
["2026-09-30T19:54:30.262380+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:54:30.262837+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.263880+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.291255+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.294461+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:54:30.355368+00:00", "trade", 7.79, 17.0]
["2026-09-30T19:54:30.362334+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.379600+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.415316+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.415318+00:00", "trade", 7.79, 18.0]
["2026-09-30T19:54:30.415736+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.415751+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.415762+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.415777+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.415822+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.415887+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:54:30.415987+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:30.420418+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:30.420809+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:30.420849+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:30.421410+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.421430+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:30.433434+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.434526+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:30.435779+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.435834+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:30.436872+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:30.437082+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:30.439187+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:30.439217+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:30.481538+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:30.481673+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:39.292353+00:00", "trade", 7.7922, 3.0]
["2026-09-30T19:54:39.912016+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:40.759479+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:40.761112+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:42.019298+00:00", "trade", 7.79, 70.0]
["2026-09-30T19:54:42.019302+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:42.019348+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:42.019377+00:00", "trade", 7.79, 47.0]
["2026-09-30T19:54:42.019383+00:00", "trade", 7.79, 50.0]
["2026-09-30T19:54:42.019673+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:42.020435+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:42.020721+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:42.020726+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:54:42.023106+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:42.023573+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:42.023868+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:42.024825+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:42.030038+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:42.102657+00:00", "trade", 7.7826, 25.0]
["2026-09-30T19:54:44.447312+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:44.448269+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:45.466062+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:47.234570+00:00", "trade", 7.7999, 5000.0]
["2026-09-30T19:54:48.230332+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:49.441335+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:50.317160+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:54:50.708025+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:54:50.708088+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:54:51.060995+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:54.776720+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:54.866920+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:55.440485+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:59.005576+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:54:59.005586+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:00.011460+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:00.014518+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:01.116516+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:01.116581+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:01.280360+00:00", "trade", 7.7947, 362.0]
["2026-09-30T19:55:02.928896+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:55:02.929173+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:55:02.929281+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:55:02.929344+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:55:02.929405+00:00", "trade", 7.79, 60.0]
["2026-09-30T19:55:02.937118+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:55:02.945303+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:55:02.946187+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:02.947192+00:00", "trade", 7.79, 1236.0]
["2026-09-30T19:55:06.632546+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:07.045573+00:00", "trade", 7.7999, 2.0]
["2026-09-30T19:55:08.949831+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:55:08.951365+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:55:10.644783+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:55:10.644807+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:55:10.644816+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:55:10.644828+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:55:10.645258+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:55:10.645442+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:55:10.654048+00:00", "trade", 7.8, 600.0]
["2026-09-30T19:55:10.654049+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:10.654109+00:00", "trade", 7.8, 87.0]
["2026-09-30T19:55:10.654109+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:10.654112+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654114+00:00", "trade", 7.8, 60.0]
["2026-09-30T19:55:10.654117+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654117+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654120+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654124+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:10.654149+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654149+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654184+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654204+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654255+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654260+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654290+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654335+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654405+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654406+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654412+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654415+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654415+00:00", "trade", 7.8, 20.0]
["2026-09-30T19:55:10.654421+00:00", "trade", 7.8, 80.0]
["2026-09-30T19:55:10.654421+00:00", "trade", 7.8, 20.0]
["2026-09-30T19:55:10.654484+00:00", "trade", 7.7999, 300.0]
["2026-09-30T19:55:10.654496+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654535+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654540+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654547+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654557+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654611+00:00", "trade", 7.8, 76.0]
["2026-09-30T19:55:10.654611+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654613+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654635+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654637+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654640+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654640+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654640+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654666+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654666+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654666+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654679+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.654686+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.654965+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655187+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.655257+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655260+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655267+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655267+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655267+00:00", "trade", 7.8, 75.0]
["2026-09-30T19:55:10.655267+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.655270+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655270+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655272+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655276+00:00", "trade", 7.8, 38.0]
["2026-09-30T19:55:10.655276+00:00", "trade", 7.8, 175.0]
["2026-09-30T19:55:10.655279+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655279+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655282+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655282+00:00", "trade", 7.8, 12.0]
["2026-09-30T19:55:10.655332+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:55:10.655341+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655425+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:55:10.655573+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.655576+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655588+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655588+00:00", "trade", 7.8, 633.0]
["2026-09-30T19:55:10.655593+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.655598+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.655618+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.655623+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.655636+00:00", "trade", 7.8, 123.0]
["2026-09-30T19:55:10.655638+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.655786+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.655792+00:00", "trade", 7.8, 88.0]
["2026-09-30T19:55:10.655792+00:00", "trade", 7.8, 84.0]
["2026-09-30T19:55:10.655793+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.655795+00:00", "trade", 7.8, 75.0]
["2026-09-30T19:55:10.655867+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.656006+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.656063+00:00", "trade", 7.8, 67.0]
["2026-09-30T19:55:10.656063+00:00", "trade", 7.8, 46.0]
["2026-09-30T19:55:10.656064+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:55:10.656066+00:00", "trade", 7.8, 77.0]
["2026-09-30T19:55:10.656066+00:00", "trade", 7.8, 23.0]
["2026-09-30T19:55:10.656069+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:55:10.656084+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:10.656089+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:10.656120+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:55:10.656129+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:10.656132+00:00", "trade", 7.8, 12.0]
["2026-09-30T19:55:10.656134+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:10.656279+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:10.656355+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:55:10.656357+00:00", "trade", 7.8, 111.0]
["2026-09-30T19:55:10.656357+00:00", "trade", 7.8, 83.0]
["2026-09-30T19:55:10.656375+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.656375+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.656380+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.656390+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.656390+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.656395+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.656645+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.656869+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.659743+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.659743+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.661552+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.661557+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.667316+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:55:10.668063+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.668113+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.680933+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.681008+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.681010+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:10.681010+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:55:10.681013+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.681014+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:55:10.681014+00:00", "trade", 7.8, 126.0]
["2026-09-30T19:55:10.681038+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.681595+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:10.687569+00:00", "trade", 7.7915, 70.0]
["2026-09-30T19:55:10.771474+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:11.169496+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:11.169862+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:11.600365+00:00", "trade", 7.7926, 2.0]
["2026-09-30T19:55:11.627200+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:11.865738+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:14.194186+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:14.194246+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:16.766623+00:00", "trade", 7.795, 14.0]
["2026-09-30T19:55:16.774393+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:16.804780+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:16.851107+00:00", "trade", 7.7915, 26.0]
["2026-09-30T19:55:20.778860+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:20.779416+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:20.779476+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:20.784092+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:21.664156+00:00", "trade", 7.7971, 4.0]
["2026-09-30T19:55:22.151522+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:23.944150+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:55:24.017907+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:55:24.044854+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:55:24.145687+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:55:24.246553+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:55:30.014544+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:33.974175+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:55:35.562330+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:36.839540+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:39.516265+00:00", "trade", 7.7923, 2.0]
["2026-09-30T19:55:40.977034+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:41.099161+00:00", "trade", 7.7995, 100.0]
["2026-09-30T19:55:41.126297+00:00", "trade", 7.795, 50.0]
["2026-09-30T19:55:41.276499+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:55:41.276529+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:41.276532+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:41.276532+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:41.276535+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:55:41.276535+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:41.276538+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:55:41.276541+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:41.276541+00:00", "trade", 7.8, 60.0]
["2026-09-30T19:55:41.276544+00:00", "trade", 7.8, 97.0]
["2026-09-30T19:55:41.276544+00:00", "trade", 7.8, 244.0]
["2026-09-30T19:55:41.276547+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:55:41.276590+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:41.276592+00:00", "trade", 7.8, 56.0]
["2026-09-30T19:55:41.276612+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:41.276642+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:55:41.276642+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:55:41.276647+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:55:41.276748+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:55:41.276752+00:00", "trade", 7.8, 12.0]
["2026-09-30T19:55:41.276752+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:55:41.276755+00:00", "trade", 7.8, 83.0]
["2026-09-30T19:55:41.276759+00:00", "trade", 7.8, 11.0]
["2026-09-30T19:55:41.276759+00:00", "trade", 7.8, 15.0]
["2026-09-30T19:55:41.276762+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.276764+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:55:41.276768+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.276783+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.276928+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.276963+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.277058+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.277176+00:00", "trade", 7.8, 16.0]
["2026-09-30T19:55:41.277470+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:55:41.290129+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.290185+00:00", "trade", 7.81, 18.0]
["2026-09-30T19:55:41.290200+00:00", "trade", 7.81, 15.0]
["2026-09-30T19:55:41.290203+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:55:41.290204+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.290206+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:55:41.290209+00:00", "trade", 7.81, 36.0]
["2026-09-30T19:55:41.290209+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:55:41.290265+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.290265+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.290270+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.290325+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.290325+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:41.290503+00:00", "trade", 7.81, 45.0]
["2026-09-30T19:55:41.290512+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:55:41.290681+00:00", "trade", 7.81, 15.0]
["2026-09-30T19:55:41.290726+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:55:41.290861+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:41.291287+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:41.297331+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:41.298640+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:41.302000+00:00", "trade", 7.815, 120.0]
["2026-09-30T19:55:41.302021+00:00", "trade", 7.815, 90.0]
["2026-09-30T19:55:41.302096+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:55:41.302123+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:55:41.364774+00:00", "trade", 7.815, 69.0]
["2026-09-30T19:55:41.377978+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:41.394929+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:42.378866+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:42.378926+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:42.521375+00:00", "trade", 7.796, 8.0]
["2026-09-30T19:55:42.522918+00:00", "trade", 7.796, 8.0]
["2026-09-30T19:55:42.524034+00:00", "trade", 7.796, 2.0]
["2026-09-30T19:55:45.109877+00:00", "trade", 7.815, 16.0]
["2026-09-30T19:55:45.109877+00:00", "trade", 7.815, 30.0]
["2026-09-30T19:55:45.109913+00:00", "trade", 7.815, 115.0]
["2026-09-30T19:55:45.110163+00:00", "trade", 7.815, 115.0]
["2026-09-30T19:55:45.110355+00:00", "trade", 7.815, 182.0]
["2026-09-30T19:55:45.110406+00:00", "trade", 7.8175, 193.0]
["2026-09-30T19:55:45.110418+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:55:45.110773+00:00", "trade", 7.815, 152.0]
["2026-09-30T19:55:45.111113+00:00", "trade", 7.815, 85.0]
["2026-09-30T19:55:45.111122+00:00", "trade", 7.815, 190.0]
["2026-09-30T19:55:45.111122+00:00", "trade", 7.815, 160.0]
["2026-09-30T19:55:45.111140+00:00", "trade", 7.82, 85.0]
["2026-09-30T19:55:45.111190+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:45.111209+00:00", "trade", 7.82, 43.0]
["2026-09-30T19:55:45.111540+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:55:45.114782+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:55:45.115768+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:55:45.115771+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:55:45.118962+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:55:45.119930+00:00", "trade", 7.8175, 179.0]
["2026-09-30T19:55:45.122288+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:55:45.124729+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:55:45.252094+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:55:45.252176+00:00", "trade", 7.815, 115.0]
["2026-09-30T19:55:45.252212+00:00", "trade", 7.815, 134.0]
["2026-09-30T19:55:45.252233+00:00", "trade", 7.815, 30.0]
["2026-09-30T19:55:45.252239+00:00", "trade", 7.82, 16.0]
["2026-09-30T19:55:45.252261+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:45.252269+00:00", "trade", 7.815, 66.0]
["2026-09-30T19:55:45.252273+00:00", "trade", 7.82, 15.0]
["2026-09-30T19:55:45.252275+00:00", "trade", 7.82, 19.0]
["2026-09-30T19:55:45.252275+00:00", "trade", 7.82, 34.0]
["2026-09-30T19:55:45.252361+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:45.252376+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:45.252822+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:55:45.252825+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:55:45.252917+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:45.252918+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:55:45.257444+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:55:45.258506+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:45.270975+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:45.271021+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:46.984485+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:55:47.347139+00:00", "trade", 7.815, 220.0]
["2026-09-30T19:55:47.347828+00:00", "trade", 7.815, 80.0]
["2026-09-30T19:55:47.352906+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:47.897212+00:00", "trade", 7.815, 17.0]
["2026-09-30T19:55:48.086713+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:48.100997+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.039381+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.110035+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:55:49.110038+00:00", "trade", 7.81, 400.0]
["2026-09-30T19:55:49.110039+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.110044+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:55:49.110044+00:00", "trade", 7.81, 164.0]
["2026-09-30T19:55:49.110044+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:55:49.110047+00:00", "trade", 7.81, 300.0]
["2026-09-30T19:55:49.110050+00:00", "trade", 7.81, 17.0]
["2026-09-30T19:55:49.110050+00:00", "trade", 7.81, 47.0]
["2026-09-30T19:55:49.110053+00:00", "trade", 7.81, 42.0]
["2026-09-30T19:55:49.110124+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.110173+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:55:49.110173+00:00", "trade", 7.81, 79.0]
["2026-09-30T19:55:49.110174+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.110219+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.110257+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:55:49.110299+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.110340+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.110341+00:00", "trade", 7.81, 21.0]
["2026-09-30T19:55:49.110344+00:00", "trade", 7.81, 79.0]
["2026-09-30T19:55:49.110405+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.110745+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:55:49.121077+00:00", "trade", 7.81, 66.0]
["2026-09-30T19:55:49.121080+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:49.122273+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:49.778675+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:50.846397+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:51.145890+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:51.711702+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:53.040863+00:00", "trade", 7.799, 17.0]
["2026-09-30T19:55:53.046058+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:53.046123+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:53.906195+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:54.341031+00:00", "trade", 7.8051, 50.0]
["2026-09-30T19:55:57.700567+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:59.106138+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:55:59.466150+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:00.014561+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:02.692279+00:00", "trade", 7.8017, 2.0]
["2026-09-30T19:56:03.607758+00:00", "trade", 7.81, 1250.0]
["2026-09-30T19:56:07.703161+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:56:08.793182+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:09.196487+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:10.278913+00:00", "trade", 7.7966, 2.0]
["2026-09-30T19:56:10.910708+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:10.914241+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:56:10.914241+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:10.914301+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:10.915289+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:10.922357+00:00", "trade", 7.8001, 12.0]
["2026-09-30T19:56:10.974919+00:00", "trade", 7.8, 32.0]
["2026-09-30T19:56:11.015958+00:00", "trade", 7.8001, 54.0]
["2026-09-30T19:56:11.050550+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:14.700016+00:00", "trade", 7.8095, 160.0]
["2026-09-30T19:56:16.410614+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:16.410664+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:23.534958+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:25.018417+00:00", "trade", 7.805, 3.0]
["2026-09-30T19:56:26.306280+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:29.628887+00:00", "trade", 7.8085, 100.0]
["2026-09-30T19:56:30.014582+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:31.313359+00:00", "trade", 7.7995, 4.0]
["2026-09-30T19:56:32.645223+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:56:32.657219+00:00", "trade", 7.8005, 92.0]
["2026-09-30T19:56:33.816138+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:56:33.816138+00:00", "trade", 7.805, 16.0]
["2026-09-30T19:56:33.816145+00:00", "trade", 7.805, 450.0]
["2026-09-30T19:56:33.816145+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:56:33.816146+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:33.816148+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:56:33.816148+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:56:33.816151+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:56:33.816151+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:56:33.816153+00:00", "trade", 7.81, 37.0]
["2026-09-30T19:56:33.816156+00:00", "trade", 7.81, 534.0]
["2026-09-30T19:56:33.816156+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:56:33.816241+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:33.816346+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:56:33.816538+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:56:33.816586+00:00", "trade", 7.81, 84.0]
["2026-09-30T19:56:33.816656+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:56:33.817062+00:00", "trade", 7.805, 61.0]
["2026-09-30T19:56:33.817275+00:00", "trade", 7.81, 76.0]
["2026-09-30T19:56:33.823118+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:33.894039+00:00", "trade", 7.805, 55.0]
["2026-09-30T19:56:35.564380+00:00", "trade", 7.8098, 60.0]
["2026-09-30T19:56:36.366492+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.149517+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.495205+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:56:40.496453+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:56:40.496621+00:00", "trade", 7.8, 65.0]
["2026-09-30T19:56:40.497240+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.497240+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.497337+00:00", "trade", 7.8, 19.0]
["2026-09-30T19:56:40.497340+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:56:40.498706+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:56:40.498708+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.498709+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:56:40.498712+00:00", "trade", 7.8, 247.0]
["2026-09-30T19:56:40.498712+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:56:40.498715+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:56:40.498715+00:00", "trade", 7.8, 1049.0]
["2026-09-30T19:56:40.498813+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.498934+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.499183+00:00", "trade", 7.8, 15.0]
["2026-09-30T19:56:40.500320+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:56:40.500323+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.509080+00:00", "trade", 7.8001, 22.0]
["2026-09-30T19:56:40.510190+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.532123+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.532228+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:40.535716+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:41.417856+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:41.417941+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:44.705825+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:56:45.191273+00:00", "trade", 7.8091, 139.0]
["2026-09-30T19:56:45.284219+00:00", "trade", 7.8, 603.0]
["2026-09-30T19:56:45.866305+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:45.866370+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:48.094224+00:00", "trade", 7.8064, 4.0]
["2026-09-30T19:56:49.133399+00:00", "trade", 7.801, 113.0]
["2026-09-30T19:56:50.278829+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:52.733229+00:00", "trade", 7.8056, 4.0]
["2026-09-30T19:56:52.909521+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:53.445782+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:56:55.383284+00:00", "trade", 7.8, 94.0]
["2026-09-30T19:56:55.384586+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:56:58.133535+00:00", "trade", 7.8027, 89.0]
["2026-09-30T19:56:58.135348+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:56:58.138448+00:00", "trade", 7.8099, 1.0]
["2026-09-30T19:57:00.014609+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:01.726950+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:02.250909+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:57:02.586881+00:00", "trade", 7.805, 21.0]
["2026-09-30T19:57:03.328825+00:00", "trade", 7.802, 44.0]
["2026-09-30T19:57:05.084235+00:00", "trade", 7.8001, 31.0]
["2026-09-30T19:57:05.686670+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:05.693411+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:05.694098+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:05.694099+00:00", "trade", 7.8, 236.0]
["2026-09-30T19:57:05.694099+00:00", "trade", 7.8, 25.0]
["2026-09-30T19:57:05.694105+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:57:05.694105+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:57:05.694105+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:57:05.694577+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:57:05.694613+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:57:05.767943+00:00", "trade", 7.8015, 1.0]
["2026-09-30T19:57:05.768254+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:06.059288+00:00", "trade", 7.8095, 30.0]
["2026-09-30T19:57:06.416928+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:06.417635+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:06.425446+00:00", "trade", 7.8001, 63.0]
["2026-09-30T19:57:07.427067+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:57:08.642921+00:00", "trade", 7.805, 5.0]
["2026-09-30T19:57:10.366219+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:10.715872+00:00", "trade", 7.8001, 6.0]
["2026-09-30T19:57:11.166213+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:13.146643+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:13.428711+00:00", "trade", 7.805, 20.0]
["2026-09-30T19:57:15.966715+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:18.406800+00:00", "trade", 7.805, 64.0]
["2026-09-30T19:57:18.457711+00:00", "trade", 7.8015, 47.0]
["2026-09-30T19:57:20.166550+00:00", "trade", 7.805, 53.0]
["2026-09-30T19:57:20.167268+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:57:20.868372+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:57:21.206228+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:21.228858+00:00", "trade", 7.8, 123.0]
["2026-09-30T19:57:21.228861+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:21.228862+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:57:21.228862+00:00", "trade", 7.8, 47.0]
["2026-09-30T19:57:21.229232+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:21.229249+00:00", "trade", 7.8, 15.0]
["2026-09-30T19:57:21.232389+00:00", "trade", 7.8, 84.0]
["2026-09-30T19:57:21.232389+00:00", "trade", 7.8, 34.0]
["2026-09-30T19:57:21.232390+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:21.319548+00:00", "trade", 7.8015, 19.0]
["2026-09-30T19:57:21.661261+00:00", "trade", 7.81, 7.0]
["2026-09-30T19:57:22.602672+00:00", "trade", 7.8078, 6.0]
["2026-09-30T19:57:22.746965+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:22.747025+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:22.747050+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:22.756894+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:28.332761+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:57:30.014636+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:30.807106+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:33.423453+00:00", "trade", 7.8003, 55.0]
["2026-09-30T19:57:33.424695+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:57:34.635636+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:57:35.186431+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:35.367336+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:35.368564+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:38.877221+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:38.877241+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:38.877251+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:43.894336+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:57:43.895608+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:57:45.302275+00:00", "trade", 7.8085, 20.0]
["2026-09-30T19:57:46.440440+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:47.258380+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:57:47.770331+00:00", "trade", 7.801, 67.0]
["2026-09-30T19:57:49.366525+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:49.368174+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:49.433608+00:00", "trade", 7.8011, 27.0]
["2026-09-30T19:57:49.585817+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:49.590982+00:00", "trade", 7.8, 66.0]
["2026-09-30T19:57:49.590984+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:49.590985+00:00", "trade", 7.8, 12.0]
["2026-09-30T19:57:49.591364+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:57:49.591367+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:57:49.591373+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:57:49.591375+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:49.591379+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:57:49.647490+00:00", "trade", 7.8015, 98.0]
["2026-09-30T19:57:50.357544+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:50.360613+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:57:50.360672+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:50.360674+00:00", "trade", 7.8, 90.0]
["2026-09-30T19:57:50.360677+00:00", "trade", 7.8, 111.0]
["2026-09-30T19:57:50.360679+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:57:50.360681+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:50.360751+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:50.360980+00:00", "trade", 7.8, 18.0]
["2026-09-30T19:57:50.360980+00:00", "trade", 7.8, 6.0]
["2026-09-30T19:57:50.361161+00:00", "trade", 7.8, 27.0]
["2026-09-30T19:57:51.249477+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:51.249478+00:00", "trade", 7.8, 69.0]
["2026-09-30T19:57:51.250112+00:00", "trade", 7.8, 162.0]
["2026-09-30T19:57:51.250113+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:51.250115+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:57:51.250115+00:00", "trade", 7.8, 38.0]
["2026-09-30T19:57:51.252439+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:51.358980+00:00", "trade", 7.8001, 14.0]
["2026-09-30T19:57:51.360662+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:51.360747+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:57:51.932043+00:00", "trade", 7.8023, 5.0]
["2026-09-30T19:57:54.911607+00:00", "trade", 7.8041, 20.0]
["2026-09-30T19:57:56.605792+00:00", "trade", 7.8008, 2.0]
["2026-09-30T19:58:00.014666+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:00.426762+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:00.474937+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:02.056720+00:00", "trade", 7.8019, 55.0]
["2026-09-30T19:58:03.766133+00:00", "trade", 7.8007, 6.0]
["2026-09-30T19:58:04.020506+00:00", "trade", 7.8003, 20.0]
["2026-09-30T19:58:04.021185+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:58:04.023964+00:00", "trade", 7.8, 53.0]
["2026-09-30T19:58:04.024020+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:04.058203+00:00", "trade", 7.8015, 49.0]
["2026-09-30T19:58:05.024016+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:06.735245+00:00", "trade", 7.8, 40.0]
["2026-09-30T19:58:06.735250+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:06.735251+00:00", "trade", 7.8, 137.0]
["2026-09-30T19:58:06.735251+00:00", "trade", 7.8, 92.0]
["2026-09-30T19:58:06.735254+00:00", "trade", 7.8, 123.0]
["2026-09-30T19:58:06.735257+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:06.735257+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:06.735260+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:58:06.735309+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:06.735339+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:06.735864+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:58:06.741368+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:06.749520+00:00", "trade", 7.8001, 100.0]
["2026-09-30T19:58:06.751372+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:06.835203+00:00", "trade", 7.8001, 30.0]
["2026-09-30T19:58:06.945602+00:00", "trade", 7.8001, 500.0]
["2026-09-30T19:58:07.735314+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:07.735395+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:08.493386+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:58:08.493386+00:00", "trade", 7.8, 94.0]
["2026-09-30T19:58:08.493440+00:00", "trade", 7.8, 39.0]
["2026-09-30T19:58:08.493444+00:00", "trade", 7.8, 90.0]
["2026-09-30T19:58:08.493444+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:08.493449+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:08.493449+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:08.493449+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:08.493452+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:08.493504+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:08.493514+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:08.493600+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:08.493603+00:00", "trade", 7.8, 33.0]
["2026-09-30T19:58:08.493605+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:58:08.493605+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:58:08.493606+00:00", "trade", 7.8, 52.0]
["2026-09-30T19:58:08.493609+00:00", "trade", 7.8, 50.0]
["2026-09-30T19:58:08.493660+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:08.493675+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:08.493725+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:08.493740+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:08.493860+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:08.495052+00:00", "trade", 7.795, 71.0]
["2026-09-30T19:58:08.504586+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:08.528082+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:08.601160+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:09.250700+00:00", "trade", 7.792, 1297.0]
["2026-09-30T19:58:09.252101+00:00", "trade", 7.795, 703.0]
["2026-09-30T19:58:09.260440+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:09.261232+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:09.265907+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:09.268634+00:00", "trade", 7.7901, 10.0]
["2026-09-30T19:58:11.251279+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:11.705142+00:00", "trade", 7.795, 36.0]
["2026-09-30T19:58:11.705142+00:00", "trade", 7.795, 64.0]
["2026-09-30T19:58:11.705145+00:00", "trade", 7.795, 630.0]
["2026-09-30T19:58:11.705401+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:11.705404+00:00", "trade", 7.795, 246.0]
["2026-09-30T19:58:11.705455+00:00", "trade", 7.795, 31.0]
["2026-09-30T19:58:11.705455+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:11.705509+00:00", "trade", 7.8, 175.0]
["2026-09-30T19:58:11.705551+00:00", "trade", 7.8, 25.0]
["2026-09-30T19:58:11.705630+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:11.705630+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:11.705681+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:11.705684+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:58:11.705685+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:11.705687+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:11.705690+00:00", "trade", 7.8, 130.0]
["2026-09-30T19:58:11.705690+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:11.705693+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:11.705708+00:00", "trade", 7.8, 39.0]
["2026-09-30T19:58:11.705715+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:11.705729+00:00", "trade", 7.8, 61.0]
["2026-09-30T19:58:11.705732+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:11.705735+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:58:11.705735+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:58:11.705741+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:58:11.705741+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:11.705744+00:00", "trade", 7.8, 41.0]
["2026-09-30T19:58:11.705744+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:11.705756+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:11.705766+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:11.705766+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:11.705771+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:11.705776+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:11.705926+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:11.705981+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:11.705991+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:11.705991+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:11.706026+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:11.706264+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:58:11.706327+00:00", "trade", 7.8, 172.0]
["2026-09-30T19:58:11.706384+00:00", "trade", 7.8, 63.0]
["2026-09-30T19:58:11.706649+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:11.706658+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:11.717514+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:11.717569+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:11.754448+00:00", "trade", 7.8001, 20.0]
["2026-09-30T19:58:11.805999+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:11.805999+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:12.705766+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:12.705816+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:12.713750+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:13.966988+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:15.105829+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:15.105889+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:15.817142+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:15.821212+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:15.973384+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:15.973444+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:15.974365+00:00", "trade", 7.7977, 100.0]
["2026-09-30T19:58:16.125024+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:58:16.125036+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:58:16.125045+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:58:16.125048+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:58:16.125066+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:58:16.125192+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:58:16.125499+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:58:16.125586+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:58:16.125911+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:58:16.131059+00:00", "trade", 7.805, 68.0]
["2026-09-30T19:58:16.131132+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:58:16.131192+00:00", "trade", 7.805, 54.0]
["2026-09-30T19:58:16.131868+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:58:16.140607+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:58:16.140632+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.140632+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:58:16.140637+00:00", "trade", 7.81, 12.0]
["2026-09-30T19:58:16.140637+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:58:16.140640+00:00", "trade", 7.81, 73.0]
["2026-09-30T19:58:16.140640+00:00", "trade", 7.81, 15.0]
["2026-09-30T19:58:16.140643+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:58:16.140662+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.140662+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.140713+00:00", "trade", 7.81, 85.0]
["2026-09-30T19:58:16.140715+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.140718+00:00", "trade", 7.81, 27.0]
["2026-09-30T19:58:16.140721+00:00", "trade", 7.81, 120.0]
["2026-09-30T19:58:16.140722+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.140725+00:00", "trade", 7.81, 40.0]
["2026-09-30T19:58:16.140725+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:58:16.140727+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.140729+00:00", "trade", 7.81, 54.0]
["2026-09-30T19:58:16.140729+00:00", "trade", 7.81, 1200.0]
["2026-09-30T19:58:16.140731+00:00", "trade", 7.81, 54.0]
["2026-09-30T19:58:16.140731+00:00", "trade", 7.81, 215.0]
["2026-09-30T19:58:16.140752+00:00", "trade", 7.81, 85.0]
["2026-09-30T19:58:16.140803+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.140803+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.140828+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.140848+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.140968+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.140968+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.141167+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.141279+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.141281+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:58:16.141284+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.141284+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:58:16.141289+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.141294+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.141334+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:58:16.141344+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:58:16.141535+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.141558+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.141559+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:58:16.141569+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:16.141604+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:58:16.141615+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:16.141618+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.141618+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.141630+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:16.141755+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:16.142165+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:58:16.142354+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.142742+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:16.144501+00:00", "trade", 7.81, 568.0]
["2026-09-30T19:58:16.147058+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:58:16.147433+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:58:16.147489+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:58:16.147515+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:58:16.164367+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.164373+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:16.243517+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:58:16.660205+00:00", "trade", 7.8021, 72.0]
["2026-09-30T19:58:18.588677+00:00", "trade", 7.8026, 27.0]
["2026-09-30T19:58:20.806749+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:58:22.578386+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:58:22.578442+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:22.578457+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:22.578462+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:22.585704+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:22.589368+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:22.656403+00:00", "trade", 7.8101, 39.0]
["2026-09-30T19:58:22.700477+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:22.752674+00:00", "trade", 7.815, 393.0]
["2026-09-30T19:58:22.752942+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:58:22.752942+00:00", "trade", 7.82, 15.0]
["2026-09-30T19:58:22.753052+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:22.753068+00:00", "trade", 7.82, 13.0]
["2026-09-30T19:58:22.760637+00:00", "trade", 7.8019, 2.0]
["2026-09-30T19:58:23.526809+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:23.531370+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:23.536999+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:23.779200+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:23.785019+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:24.530438+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:25.079848+00:00", "trade", 7.815, 15.0]
["2026-09-30T19:58:25.085720+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:25.745756+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:25.745892+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:27.366239+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:27.501070+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:27.834729+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:27.834829+00:00", "trade", 7.815, 160.0]
["2026-09-30T19:58:27.843344+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:27.931037+00:00", "trade", 7.8115, 32.0]
["2026-09-30T19:58:27.947399+00:00", "trade", 7.815, 4.0]
["2026-09-30T19:58:27.947468+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:58:27.947549+00:00", "trade", 7.815, 12.0]
["2026-09-30T19:58:28.364305+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:28.364305+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:28.364372+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:58:28.364372+00:00", "trade", 7.82, 39.0]
["2026-09-30T19:58:28.367607+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:58:29.002045+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:29.002047+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:29.002048+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:58:29.002143+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:29.527673+00:00", "trade", 7.81, 14.0]
["2026-09-30T19:58:29.541460+00:00", "trade", 7.8115, 10.0]
["2026-09-30T19:58:30.014784+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:30.527339+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:58:31.109669+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:58:31.112983+00:00", "trade", 7.81, 94.0]
["2026-09-30T19:58:31.112987+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:31.218417+00:00", "trade", 7.8115, 10.0]
["2026-09-30T19:58:31.588761+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:58:31.904548+00:00", "trade", 7.8029, 4.0]
["2026-09-30T19:58:33.126831+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:33.135559+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:58:33.255944+00:00", "trade", 7.8101, 13.0]
["2026-09-30T19:58:33.316728+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:58:33.652252+00:00", "trade", 7.801, 18.0]
["2026-09-30T19:58:34.456853+00:00", "trade", 7.8025, 88.0]
["2026-09-30T19:58:35.248845+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:58:35.272881+00:00", "trade", 7.803, 1.0]
["2026-09-30T19:58:35.338648+00:00", "trade", 7.8115, 12.0]
["2026-09-30T19:58:36.370211+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:36.378920+00:00", "trade", 7.81, 75.0]
["2026-09-30T19:58:36.378922+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:36.378923+00:00", "trade", 7.81, 16.0]
["2026-09-30T19:58:38.370894+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:38.372127+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:40.317377+00:00", "trade", 7.81, 79.0]
["2026-09-30T19:58:40.317380+00:00", "trade", 7.81, 28.0]
["2026-09-30T19:58:40.317382+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:40.324599+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:40.398540+00:00", "trade", 7.8115, 31.0]
["2026-09-30T19:58:40.929953+00:00", "trade", 7.81, 35.0]
["2026-09-30T19:58:40.997801+00:00", "trade", 7.81, 47.0]
["2026-09-30T19:58:41.457517+00:00", "trade", 7.81, 51.0]
["2026-09-30T19:58:41.457521+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:41.457592+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:58:41.457592+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:58:41.457598+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:58:41.458133+00:00", "trade", 7.81, 21.0]
["2026-09-30T19:58:41.458178+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:41.465684+00:00", "trade", 7.81, 500.0]
["2026-09-30T19:58:42.268340+00:00", "trade", 7.81, 39.0]
["2026-09-30T19:58:42.268343+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:58:42.311078+00:00", "trade", 7.8101, 12.0]
["2026-09-30T19:58:42.641519+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:43.965711+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:43.965766+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:43.970057+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:44.239451+00:00", "trade", 7.8027, 49.0]
["2026-09-30T19:58:44.242479+00:00", "trade", 7.81, 23.0]
["2026-09-30T19:58:44.242480+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:44.333614+00:00", "trade", 7.8115, 12.0]
["2026-09-30T19:58:45.685721+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:49.251617+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:49.251619+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:49.251620+00:00", "trade", 7.81, 17.0]
["2026-09-30T19:58:49.251729+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:49.346962+00:00", "trade", 7.8115, 31.0]
["2026-09-30T19:58:49.991793+00:00", "trade", 7.8011, 13.0]
["2026-09-30T19:58:50.126752+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:50.854705+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:50.854706+00:00", "trade", 7.81, 51.0]
["2026-09-30T19:58:50.854760+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:51.853185+00:00", "trade", 7.815, 23.0]
["2026-09-30T19:58:51.854755+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:55.437437+00:00", "trade", 7.815, 12.0]
["2026-09-30T19:58:55.569740+00:00", "trade", 7.8011, 15.0]
["2026-09-30T19:58:55.900943+00:00", "trade", 7.81, 19.0]
["2026-09-30T19:58:55.901002+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:56.900997+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.075455+00:00", "trade", 7.815, 30.0]
["2026-09-30T19:58:57.075470+00:00", "trade", 7.815, 810.0]
["2026-09-30T19:58:57.075479+00:00", "trade", 7.815, 42.0]
["2026-09-30T19:58:57.075653+00:00", "trade", 7.815, 158.0]
["2026-09-30T19:58:57.075656+00:00", "trade", 7.815, 450.0]
["2026-09-30T19:58:57.075662+00:00", "trade", 7.815, 63.0]
["2026-09-30T19:58:57.075710+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:58:57.075734+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:58:57.075738+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.075740+00:00", "trade", 7.82, 161.0]
["2026-09-30T19:58:57.075740+00:00", "trade", 7.82, 48.0]
["2026-09-30T19:58:57.075749+00:00", "trade", 7.815, 86.0]
["2026-09-30T19:58:57.075755+00:00", "trade", 7.815, 120.0]
["2026-09-30T19:58:57.075755+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:58:57.075758+00:00", "trade", 7.815, 90.0]
["2026-09-30T19:58:57.075761+00:00", "trade", 7.815, 130.0]
["2026-09-30T19:58:57.075768+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:58:57.075770+00:00", "trade", 7.815, 190.0]
["2026-09-30T19:58:57.075782+00:00", "trade", 7.815, 30.0]
["2026-09-30T19:58:57.075803+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:58:57.075803+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:58:57.075809+00:00", "trade", 7.815, 11.0]
["2026-09-30T19:58:57.075827+00:00", "trade", 7.815, 44.0]
["2026-09-30T19:58:57.075834+00:00", "trade", 7.815, 86.0]
["2026-09-30T19:58:57.075868+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.075918+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:58:57.075919+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.075921+00:00", "trade", 7.82, 35.0]
["2026-09-30T19:58:57.075936+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:58:57.075945+00:00", "trade", 7.815, 70.0]
["2026-09-30T19:58:57.075969+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.075990+00:00", "trade", 7.815, 40.0]
["2026-09-30T19:58:57.075996+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:58:57.076009+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.076020+00:00", "trade", 7.82, 30.0]
["2026-09-30T19:58:57.076038+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:58:57.076140+00:00", "trade", 7.82, 7.0]
["2026-09-30T19:58:57.076149+00:00", "trade", 7.815, 180.0]
["2026-09-30T19:58:57.076228+00:00", "trade", 7.815, 13.0]
["2026-09-30T19:58:57.076294+00:00", "trade", 7.82, 74.0]
["2026-09-30T19:58:57.076300+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:58:57.076300+00:00", "trade", 7.82, 14.0]
["2026-09-30T19:58:57.076360+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.076486+00:00", "trade", 7.82, 120.0]
["2026-09-30T19:58:57.076486+00:00", "trade", 7.82, 60.0]
["2026-09-30T19:58:57.076492+00:00", "trade", 7.815, 20.0]
["2026-09-30T19:58:57.076515+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.076686+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.076856+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.076886+00:00", "trade", 7.82, 11.0]
["2026-09-30T19:58:57.076886+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.076890+00:00", "trade", 7.82, 44.0]
["2026-09-30T19:58:57.076893+00:00", "trade", 7.82, 86.0]
["2026-09-30T19:58:57.076893+00:00", "trade", 7.82, 120.0]
["2026-09-30T19:58:57.076895+00:00", "trade", 7.82, 60.0]
["2026-09-30T19:58:57.077061+00:00", "trade", 7.82, 86.0]
["2026-09-30T19:58:57.077061+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.077064+00:00", "trade", 7.82, 14.0]
["2026-09-30T19:58:57.077064+00:00", "trade", 7.82, 79.0]
["2026-09-30T19:58:57.077316+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:58:57.077650+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:58:57.082239+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:58:57.082242+00:00", "trade", 7.81, 7.0]
["2026-09-30T19:58:57.082289+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.306979+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.604447+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:57.604522+00:00", "trade", 7.81, 131.0]
["2026-09-30T19:58:57.606010+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.606086+00:00", "trade", 7.81, 21.0]
["2026-09-30T19:58:57.606107+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:57.606107+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:57.606648+00:00", "trade", 7.81, 40.0]
["2026-09-30T19:58:57.606648+00:00", "trade", 7.81, 17.0]
["2026-09-30T19:58:57.606652+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.606654+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:57.606654+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:57.606658+00:00", "trade", 7.81, 50.0]
["2026-09-30T19:58:57.606658+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:58:57.606660+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:58:57.606660+00:00", "trade", 7.81, 93.0]
["2026-09-30T19:58:57.606722+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.607051+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:58:57.608708+00:00", "trade", 7.81, 107.0]
["2026-09-30T19:58:57.608708+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:58:57.608711+00:00", "trade", 7.81, 69.0]
["2026-09-30T19:58:57.608712+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.608777+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.608832+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.620720+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:57.753304+00:00", "trade", 7.815, 6.0]
["2026-09-30T19:58:58.606723+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:58:59.353395+00:00", "trade", 7.8152, 64.0]
["2026-09-30T19:59:00.014809+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:00.916158+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:59:02.410953+00:00", "trade", 7.8041, 3.0]
["2026-09-30T19:59:02.790908+00:00", "trade", 7.8041, 101.0]
["2026-09-30T19:59:03.384345+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:03.386425+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:03.387884+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:03.682900+00:00", "trade", 7.8185, 10.0]
["2026-09-30T19:59:05.707255+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:05.776870+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:05.777106+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:06.141682+00:00", "trade", 7.8185, 14.0]
["2026-09-30T19:59:06.150562+00:00", "trade", 7.815, 3.0]
["2026-09-30T19:59:06.323211+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:08.017348+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:08.017379+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:08.373301+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:08.789056+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:08.789081+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:08.793902+00:00", "trade", 7.81, 96.0]
["2026-09-30T19:59:08.793932+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:10.475410+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:10.475412+00:00", "trade", 7.81, 16.0]
["2026-09-30T19:59:10.483826+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:59:10.483900+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:12.486306+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:12.486381+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:12.486382+00:00", "trade", 7.81, 142.0]
["2026-09-30T19:59:12.486933+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:12.508055+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:59:13.036277+00:00", "trade", 7.8119, 1.0]
["2026-09-30T19:59:13.094815+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:59:13.094815+00:00", "trade", 7.815, 450.0]
["2026-09-30T19:59:13.103683+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:59:13.105006+00:00", "trade", 7.82, 11.0]
["2026-09-30T19:59:13.105069+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:15.369680+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:15.434484+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:16.003344+00:00", "trade", 7.81, 22.0]
["2026-09-30T19:59:16.003344+00:00", "trade", 7.81, 17.0]
["2026-09-30T19:59:16.003398+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:16.004773+00:00", "trade", 7.815, 3.0]
["2026-09-30T19:59:16.875839+00:00", "trade", 7.81, 30.0]
["2026-09-30T19:59:16.875839+00:00", "trade", 7.81, 94.0]
["2026-09-30T19:59:16.875840+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:16.875841+00:00", "trade", 7.81, 31.0]
["2026-09-30T19:59:16.875844+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:59:16.961879+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:59:17.003394+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:17.454737+00:00", "trade", 7.81, 16.0]
["2026-09-30T19:59:17.454788+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:17.455994+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:59:18.454788+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:21.281021+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:21.281039+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:59:21.281105+00:00", "trade", 7.81, 90.0]
["2026-09-30T19:59:21.281106+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:21.281108+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:59:21.281108+00:00", "trade", 7.81, 13.0]
["2026-09-30T19:59:21.281112+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:59:21.281112+00:00", "trade", 7.81, 50.0]
["2026-09-30T19:59:21.281114+00:00", "trade", 7.81, 125.0]
["2026-09-30T19:59:21.281166+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:21.281196+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:59:21.281232+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:59:21.281242+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:59:21.281327+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.281352+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.288028+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.292097+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.292158+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.396852+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.396852+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.506435+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:21.506438+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:59:21.506438+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.506438+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.506441+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:21.506444+00:00", "trade", 7.8, 16.0]
["2026-09-30T19:59:21.506444+00:00", "trade", 7.8, 33.0]
["2026-09-30T19:59:21.506486+00:00", "trade", 7.8, 16.0]
["2026-09-30T19:59:21.506492+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:21.506498+00:00", "trade", 7.8, 19.0]
["2026-09-30T19:59:21.506513+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.506582+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:21.506658+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.506668+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:21.506743+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:59:21.506879+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.506889+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.507265+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.507280+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:21.507343+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:59:21.507379+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:21.507628+00:00", "trade", 7.8, 40.0]
["2026-09-30T19:59:21.507656+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.508705+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:21.508758+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.508853+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.511535+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.511560+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.517434+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.519519+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.521268+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.587937+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.595274+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.711476+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.712027+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.424388+00:00", "trade", 7.8044, 182.0]
["2026-09-30T19:59:22.476294+00:00", "trade", 7.795, 12.0]
["2026-09-30T19:59:22.585657+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.586799+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.586824+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.587561+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.602697+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.608045+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.702971+00:00", "trade", 7.795, 85.0]
["2026-09-30T19:59:22.966363+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:23.245928+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:23.388127+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:23.586895+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:23.586905+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:24.010047+00:00", "trade", 7.8044, 2.0]
["2026-09-30T19:59:24.367383+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:24.367408+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:24.726317+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:26.373679+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:26.378224+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.220264+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.236845+00:00", "trade", 7.812, 4.0]
["2026-09-30T19:59:27.505748+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.848787+00:00", "trade", 7.795, 74.0]
["2026-09-30T19:59:27.848925+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.848995+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.848995+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.848998+00:00", "trade", 7.795, 400.0]
["2026-09-30T19:59:27.848998+00:00", "trade", 7.79, 1000.0]
["2026-09-30T19:59:27.849000+00:00", "trade", 7.79, 15.0]
["2026-09-30T19:59:27.849000+00:00", "trade", 7.79, 111.0]
["2026-09-30T19:59:27.849109+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:27.849112+00:00", "trade", 7.79, 46.0]
["2026-09-30T19:59:27.849115+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:59:27.849115+00:00", "trade", 7.79, 47.0]
["2026-09-30T19:59:27.849181+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.849226+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:27.849226+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.849554+00:00", "trade", 7.79, 93.0]
["2026-09-30T19:59:27.849554+00:00", "trade", 7.79, 75.0]
["2026-09-30T19:59:27.849602+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.849626+00:00", "trade", 7.79, 175.0]
["2026-09-30T19:59:27.849627+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.849866+00:00", "trade", 7.795, 400.0]
["2026-09-30T19:59:27.849887+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:27.850238+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.850239+00:00", "trade", 7.79, 85.0]
["2026-09-30T19:59:27.850408+00:00", "trade", 7.79, 55.0]
["2026-09-30T19:59:27.851259+00:00", "trade", 7.79, 55.0]
["2026-09-30T19:59:27.862132+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.864181+00:00", "trade", 7.79, 131.0]
["2026-09-30T19:59:27.864247+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:27.865413+00:00", "trade", 7.79, 69.0]
["2026-09-30T19:59:28.208541+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211733+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:28.211733+00:00", "trade", 7.8, 87.0]
["2026-09-30T19:59:28.211739+00:00", "trade", 7.8, 13.0]
["2026-09-30T19:59:28.211739+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:28.211739+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211742+00:00", "trade", 7.8, 26.0]
["2026-09-30T19:59:28.211820+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:28.211869+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211949+00:00", "trade", 7.8, 81.0]
["2026-09-30T19:59:28.211949+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211952+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:28.211969+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211969+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211974+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211974+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211980+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211980+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211980+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.211982+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:28.211982+00:00", "trade", 7.8, 75.0]
["2026-09-30T19:59:28.212040+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.212425+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.212427+00:00", "trade", 7.8, 106.0]
["2026-09-30T19:59:28.212427+00:00", "trade", 7.8, 69.0]
["2026-09-30T19:59:28.212473+00:00", "trade", 7.8, 12.0]
["2026-09-30T19:59:28.240081+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.466565+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.513053+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:28.657941+00:00", "trade", 7.8, 74.0]
["2026-09-30T19:59:28.657946+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.657947+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:28.657947+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:28.657951+00:00", "trade", 7.8, 387.0]
["2026-09-30T19:59:28.657951+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:28.657957+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:28.657957+00:00", "trade", 7.8, 128.0]
["2026-09-30T19:59:28.658026+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.658046+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:29.211794+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:29.230038+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:29.230093+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:29.629575+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:29.629638+00:00", "trade", 7.79, 131.0]
["2026-09-30T19:59:29.630190+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:29.630257+00:00", "trade", 7.79, 69.0]
["2026-09-30T19:59:30.014821+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:31.606171+00:00", "trade", 7.8037, 83.0]
["2026-09-30T19:59:31.777256+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:31.777868+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:31.777871+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:31.777871+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:31.777874+00:00", "trade", 7.79, 47.0]
["2026-09-30T19:59:31.777928+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:31.787375+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:32.777933+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:32.778139+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:33.667225+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.614117+00:00", "trade", 7.806, 27.0]
["2026-09-30T19:59:34.685937+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:34.685940+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.685955+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.685990+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:35.685990+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:35.806221+00:00", "trade", 7.795, 5.0]
["2026-09-30T19:59:38.472945+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:38.473000+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:38.476468+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:39.567637+00:00", "trade", 7.795, 10.0]
["2026-09-30T19:59:41.066838+00:00", "trade", 7.795, 85.0]
["2026-09-30T19:59:41.066838+00:00", "trade", 7.79, 75.0]
["2026-09-30T19:59:41.066844+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:41.066844+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:41.066844+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:59:41.066844+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:41.066848+00:00", "trade", 7.79, 34.0]
["2026-09-30T19:59:41.066914+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:41.066939+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:41.066995+00:00", "trade", 7.79, 66.0]
["2026-09-30T19:59:41.066998+00:00", "trade", 7.79, 134.0]
["2026-09-30T19:59:41.067000+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:41.067000+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:41.067067+00:00", "trade", 7.79, 220.0]
["2026-09-30T19:59:41.067075+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:41.067130+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:41.067163+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:59:41.067165+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067210+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067230+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067230+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067255+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067260+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067260+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067260+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067265+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067335+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067350+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.067370+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:41.067572+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:41.067671+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:41.067758+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:41.067806+00:00", "trade", 7.79, 68.0]
["2026-09-30T19:59:41.068435+00:00", "trade", 7.79, 168.0]
["2026-09-30T19:59:41.072645+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:41.074975+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:59:41.245555+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.245559+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:41.245655+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:42.077134+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:42.078146+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:42.297367+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:59:43.594778+00:00", "trade", 7.795, 31.0]
["2026-09-30T19:59:43.730067+00:00", "trade", 7.795, 6.0]
["2026-09-30T19:59:43.999031+00:00", "trade", 7.79, 40.0]
["2026-09-30T19:59:44.210537+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:44.280819+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:44.539537+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:45.386341+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:45.389718+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:45.390957+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:45.391835+00:00", "trade", 7.795, 150.0]
["2026-09-30T19:59:45.391835+00:00", "trade", 7.795, 50.0]
["2026-09-30T19:59:45.776761+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:45.776761+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:45.776766+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:45.921502+00:00", "trade", 7.795, 3.0]
["2026-09-30T19:59:45.923964+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:46.399744+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.593763+00:00", "trade", 7.795, 99.0]
["2026-09-30T19:59:46.777531+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777533+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.777534+00:00", "trade", 7.8, 39.0]
["2026-09-30T19:59:46.777588+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.777643+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.777643+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.777898+00:00", "trade", 7.8, 61.0]
["2026-09-30T19:59:46.777901+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777904+00:00", "trade", 7.8, 272.0]
["2026-09-30T19:59:46.777907+00:00", "trade", 7.8, 11.0]
["2026-09-30T19:59:46.777909+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.777910+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777910+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777913+00:00", "trade", 7.8, 400.0]
["2026-09-30T19:59:46.777916+00:00", "trade", 7.8, 82.0]
["2026-09-30T19:59:46.777916+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777919+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:59:46.777919+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:59:46.777922+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777922+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777924+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.777925+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777925+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777928+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.777931+00:00", "trade", 7.8, 6.0]
["2026-09-30T19:59:46.777979+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.777989+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.777989+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.778074+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.778079+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:46.778470+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:46.778472+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:46.779187+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:46.878664+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:47.119622+00:00", "trade", 7.8, 36.0]
["2026-09-30T19:59:47.524861+00:00", "trade", 7.8, 41.0]
["2026-09-30T19:59:47.607634+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:47.794630+00:00", "trade", 7.8083, 500.0]
["2026-09-30T19:59:48.324271+00:00", "trade", 7.79, 43.0]
["2026-09-30T19:59:48.344029+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.487272+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:48.542182+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.542185+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.543391+00:00", "trade", 7.8, 130.0]
["2026-09-30T19:59:48.543460+00:00", "trade", 7.8, 150.0]
["2026-09-30T19:59:48.615954+00:00", "trade", 7.8, 90.0]
["2026-09-30T19:59:48.616008+00:00", "trade", 7.8, 90.0]
["2026-09-30T19:59:48.616044+00:00", "trade", 7.8, 90.0]
["2026-09-30T19:59:48.616146+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.616150+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.616150+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.616152+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.616200+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.616200+00:00", "trade", 7.8, 160.0]
["2026-09-30T19:59:48.616294+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.701099+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.701285+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:48.778013+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:59:48.795346+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:49.597144+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:49.597150+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:49.597154+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:59:49.597174+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:49.597184+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:49.597187+00:00", "trade", 7.8, 38.0]
["2026-09-30T19:59:49.597187+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:59:49.597214+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:49.597220+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:49.597220+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:49.597220+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:49.597235+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:49.598113+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:49.598122+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:49.602216+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:49.602266+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:49.602834+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:49.602990+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:49.603249+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:49.603405+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:49.608041+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:49.608127+00:00", "trade", 7.795, 171.0]
["2026-09-30T19:59:49.635160+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:49.739378+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.012573+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.014383+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.015159+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.015458+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:50.015515+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.015621+00:00", "trade", 7.795, 37.0]
["2026-09-30T19:59:50.015627+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.015711+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.015771+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.015846+00:00", "trade", 7.795, 11.0]
["2026-09-30T19:59:50.016252+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.016333+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.016841+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.016914+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.016983+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.016989+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.017052+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.017067+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.017118+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.017154+00:00", "trade", 7.795, 11.0]
["2026-09-30T19:59:50.017193+00:00", "trade", 7.795, 11.0]
["2026-09-30T19:59:50.017440+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.017990+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.018565+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.029658+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:50.029659+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.029661+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:50.029661+00:00", "trade", 7.79, 184.0]
["2026-09-30T19:59:50.029664+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:59:50.029689+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.029694+00:00", "trade", 7.79, 175.0]
["2026-09-30T19:59:50.029694+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.029694+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.029694+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.029719+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.029722+00:00", "trade", 7.79, 63.0]
["2026-09-30T19:59:50.029739+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.029742+00:00", "trade", 7.79, 46.0]
["2026-09-30T19:59:50.029742+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:50.029745+00:00", "trade", 7.79, 29.0]
["2026-09-30T19:59:50.029785+00:00", "trade", 7.79, 22.0]
["2026-09-30T19:59:50.029785+00:00", "trade", 7.79, 41.0]
["2026-09-30T19:59:50.029787+00:00", "trade", 7.79, 40.0]
["2026-09-30T19:59:50.029944+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:50.029962+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:50.029965+00:00", "trade", 7.79, 16.0]
["2026-09-30T19:59:50.030005+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.030945+00:00", "trade", 7.79, 49.0]
["2026-09-30T19:59:50.031423+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:50.031423+00:00", "trade", 7.79, 29.0]
["2026-09-30T19:59:50.031426+00:00", "trade", 7.79, 22.0]
["2026-09-30T19:59:50.031448+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:50.031931+00:00", "trade", 7.79, 87.0]
["2026-09-30T19:59:50.032755+00:00", "trade", 7.79, 113.0]
["2026-09-30T19:59:50.036726+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:50.036726+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:50.036801+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.036836+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.046591+00:00", "trade", 7.79, 175.0]
["2026-09-30T19:59:50.046751+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:59:50.052840+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:50.060926+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:50.316457+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.374341+00:00", "trade", 7.795, 91.0]
["2026-09-30T19:59:50.374417+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.374513+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.374519+00:00", "trade", 7.795, 46.0]
["2026-09-30T19:59:50.374552+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:50.374585+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.374651+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.374699+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.374714+00:00", "trade", 7.795, 11.0]
["2026-09-30T19:59:50.374759+00:00", "trade", 7.795, 63.0]
["2026-09-30T19:59:50.392811+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:50.631261+00:00", "trade", 7.79, 11.0]
["2026-09-30T19:59:50.676687+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:59:50.676794+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:50.676874+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:51.233234+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:52.290707+00:00", "trade", 7.79, 9.0]
["2026-09-30T19:59:52.411068+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:52.423296+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:59:53.134248+00:00", "trade", 7.795, 1620.0]
["2026-09-30T19:59:53.134362+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:53.135018+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:53.143381+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:53.994778+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:53.994779+00:00", "trade", 7.79, 51.0]
["2026-09-30T19:59:53.994939+00:00", "trade", 7.79, 80.0]
["2026-09-30T19:59:54.512245+00:00", "trade", 7.791, 17.0]
["2026-09-30T19:59:54.793336+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:59:54.968250+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:54.970094+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:54.970097+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:55.037791+00:00", "trade", 7.795, 64.0]
["2026-09-30T19:59:55.050470+00:00", "trade", 7.795, 95.0]
["2026-09-30T19:59:55.050900+00:00", "trade", 7.795, 93.0]
["2026-09-30T19:59:55.050924+00:00", "trade", 7.795, 111.0]
["2026-09-30T19:59:55.067556+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:55.067557+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:55.076758+00:00", "trade", 7.79, 44.0]
["2026-09-30T19:59:55.076758+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:55.076762+00:00", "trade", 7.79, 51.0]
["2026-09-30T19:59:55.076763+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:55.076764+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:59:55.076767+00:00", "trade", 7.79, 450.0]
["2026-09-30T19:59:55.076767+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:59:55.076830+00:00", "trade", 7.79, 450.0]
["2026-09-30T19:59:55.076848+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:55.167189+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:59:55.180770+00:00", "trade", 7.79, 800.0]
["2026-09-30T19:59:55.180821+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:55.326539+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:59:55.497751+00:00", "trade", 7.79, 9.0]
["2026-09-30T19:59:55.513894+00:00", "trade", 7.78, 55.0]
["2026-09-30T19:59:55.528589+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:59:55.648744+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:55.697544+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:55.697556+00:00", "trade", 7.79, 800.0]
["2026-09-30T19:59:55.697649+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:55.699760+00:00", "trade", 7.79, 130.0]
["2026-09-30T19:59:55.700094+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:55.704373+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:59:55.887235+00:00", "trade", 7.79, 7.0]
["2026-09-30T19:59:56.048139+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:56.048199+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:56.051234+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:59:56.211846+00:00", "trade", 7.79, 900.0]
["2026-09-30T19:59:56.211888+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:56.217677+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:59:56.217782+00:00", "trade", 7.79, 600.0]
["2026-09-30T19:59:56.294167+00:00", "trade", 7.79, 16.0]
["2026-09-30T19:59:56.525722+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:56.531230+00:00", "trade", 7.79, 284.0]
["2026-09-30T19:59:56.531341+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:56.531341+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:56.531359+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:56.538053+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:59:56.554111+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:56.558932+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:59:56.559500+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.559578+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:56.559720+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.561738+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.562550+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.563780+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.565358+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.567662+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.569953+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.570967+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.572221+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.575862+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.577435+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.579435+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.582439+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:56.646299+00:00", "trade", 7.79, 64.0]
["2026-09-30T19:59:56.684971+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:56.685262+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:56.705339+00:00", "trade", 7.79, 12.0]
["2026-09-30T19:59:56.712318+00:00", "trade", 7.78, 25.0]
["2026-09-30T19:59:56.717734+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:56.717749+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:56.717920+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:56.717925+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:57.211795+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:57.215599+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:59:57.242381+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:57.247761+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:58.872558+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:59.584618+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:59.584624+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:59.716701+00:00", "trade", 7.79, 175.0]
["2026-09-30T19:59:59.717332+00:00", "trade", 7.78, 103.0]
["2026-09-30T19:59:59.717364+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.722882+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:59.722992+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:59.722995+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:59:59.726871+00:00", "trade", 7.79, 7.0]
["2026-09-30T19:59:59.728717+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:59.732094+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:59.733737+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:59.744773+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:59.761646+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:59.793651+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:59.902757+00:00", "trade", 7.79, 250.0]
["2026-09-30T19:59:59.958784+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:59:59.977872+00:00", "trade", 7.79, 43.0]
["2026-09-30T19:59:59.993026+00:00", "quote", 7.78, 7.8]