["2026-09-30T13:30:00.061019+00:00", "quote", 5.16, 5.34]
["2026-09-30T13:30:00.883957+00:00", "trade", 5.24, 3176.0]
["2026-09-30T13:30:00.883960+00:00", "trade", 5.24, 3176.0]
["2026-09-30T13:30:00.883963+00:00", "quote", 5.16, 5.34]
["2026-09-30T13:30:00.884259+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:00.892819+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:30:00.892819+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:30:00.895586+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:00.917473+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:01.317454+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:30:01.320151+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:30:01.324006+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:30:01.442209+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:30:01.882839+00:00", "trade", 5.2399, 14.0]
["2026-09-30T13:30:01.964125+00:00", "trade", 5.2304, 100.0]
["2026-09-30T13:30:02.071565+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:02.223046+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:03.487353+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:30:03.701400+00:00", "quote", 5.16, 5.23]
["2026-09-30T13:30:03.701485+00:00", "quote", 5.16, 5.23]
["2026-09-30T13:30:03.867545+00:00", "trade", 5.23, 16.0]
["2026-09-30T13:30:04.203992+00:00", "trade", 5.2, 4.0]
["2026-09-30T13:30:04.490631+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:30:04.562454+00:00", "trade", 5.228, 16.0]
["2026-09-30T13:30:04.569214+00:00", "trade", 5.23, 1100.0]
["2026-09-30T13:30:04.569215+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:04.569218+00:00", "trade", 5.23, 200.0]
["2026-09-30T13:30:04.569359+00:00", "trade", 5.24, 255.0]
["2026-09-30T13:30:04.569359+00:00", "trade", 5.24, 200.0]
["2026-09-30T13:30:04.569361+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:04.569645+00:00", "trade", 5.24, 40.0]
["2026-09-30T13:30:04.569666+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:30:04.569666+00:00", "quote", 5.16, 5.26]
["2026-09-30T13:30:04.569831+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:30:04.569837+00:00", "quote", 5.16, 5.28]
["2026-09-30T13:30:04.569867+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:30:04.569882+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:30:04.570308+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:30:04.570363+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:30:04.570381+00:00", "trade", 5.26, 60.0]
["2026-09-30T13:30:04.570664+00:00", "quote", 5.24, 5.28]
["2026-09-30T13:30:04.571200+00:00", "quote", 5.24, 5.29]
["2026-09-30T13:30:04.576292+00:00", "quote", 5.23, 5.29]
["2026-09-30T13:30:04.578487+00:00", "quote", 5.23, 5.29]
["2026-09-30T13:30:04.620116+00:00", "quote", 5.23, 5.29]
["2026-09-30T13:30:04.626893+00:00", "quote", 5.23, 5.29]
["2026-09-30T13:30:04.626963+00:00", "quote", 5.23, 5.29]
["2026-09-30T13:30:05.679543+00:00", "quote", 5.23, 5.29]
["2026-09-30T13:30:06.222688+00:00", "trade", 5.26, 16.0]
["2026-09-30T13:30:06.224189+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:30:06.228290+00:00", "trade", 5.26, 155.0]
["2026-09-30T13:30:06.317855+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:30:06.317858+00:00", "quote", 5.23, 5.29]
["2026-09-30T13:30:06.317859+00:00", "trade", 5.23, 200.0]
["2026-09-30T13:30:06.317859+00:00", "trade", 5.23, 200.0]
["2026-09-30T13:30:06.317862+00:00", "trade", 5.23, 400.0]
["2026-09-30T13:30:06.317903+00:00", "quote", 5.22, 5.26]
["2026-09-30T13:30:06.317903+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:30:06.317907+00:00", "trade", 5.23, 200.0]
["2026-09-30T13:30:06.317963+00:00", "quote", 5.22, 5.26]
["2026-09-30T13:30:06.317968+00:00", "quote", 5.22, 5.26]
["2026-09-30T13:30:06.317968+00:00", "quote", 5.22, 5.26]
["2026-09-30T13:30:06.318419+00:00", "quote", 5.22, 5.26]
["2026-09-30T13:30:06.318669+00:00", "quote", 5.21, 5.26]
["2026-09-30T13:30:06.318790+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:30:06.322173+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:30:06.326218+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:30:06.330513+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:30:06.354189+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:30:06.702218+00:00", "trade", 5.2, 7.0]
["2026-09-30T13:30:06.888395+00:00", "trade", 5.22, 4.0]
["2026-09-30T13:30:06.889537+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:30:06.889904+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:30:06.890262+00:00", "trade", 5.22, 23.0]
["2026-09-30T13:30:06.890307+00:00", "trade", 5.22, 38.0]
["2026-09-30T13:30:06.891062+00:00", "trade", 5.22, 29.0]
["2026-09-30T13:30:07.018548+00:00", "trade", 5.22, 16.0]
["2026-09-30T13:30:08.411992+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:30:08.570878+00:00", "trade", 5.22, 88.0]
["2026-09-30T13:30:09.036098+00:00", "trade", 5.22, 16.0]
["2026-09-30T13:30:10.764121+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:30:11.666304+00:00", "quote", 5.18, 5.26]
["2026-09-30T13:30:12.024356+00:00", "trade", 5.22, 16.0]
["2026-09-30T13:30:16.570782+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:30:16.570840+00:00", "trade", 5.22, 65.0]
["2026-09-30T13:30:19.479901+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:30:19.487828+00:00", "trade", 5.21, 2.0]
["2026-09-30T13:30:19.487887+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:19.487902+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:19.487963+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:19.487983+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:19.488253+00:00", "quote", 5.18, 5.25]
["2026-09-30T13:30:19.588276+00:00", "quote", 5.17, 5.25]
["2026-09-30T13:30:24.570852+00:00", "trade", 5.21, 152.0]
["2026-09-30T13:30:24.570922+00:00", "quote", 5.17, 5.25]
["2026-09-30T13:30:24.571288+00:00", "quote", 5.16, 5.25]
["2026-09-30T13:30:27.196780+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:30:27.570617+00:00", "quote", 5.16, 5.25]
["2026-09-30T13:30:29.992738+00:00", "quote", 5.16, 5.25]
["2026-09-30T13:30:30.861736+00:00", "quote", 5.16, 5.25]
["2026-09-30T13:30:40.502495+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:40.502565+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:40.502575+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:40.503517+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:57.395556+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:30:59.992819+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:31:01.052491+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:31:05.771351+00:00", "trade", 5.2, 5600.0]
["2026-09-30T13:31:05.802920+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:31:29.992926+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:31:51.543990+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:31:52.666086+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:31:54.887383+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:31:54.887394+00:00", "quote", 5.16, 5.24]
["2026-09-30T13:31:54.887479+00:00", "quote", 5.16, 5.25]
["2026-09-30T13:31:54.887482+00:00", "trade", 5.24, 200.0]
["2026-09-30T13:31:54.887482+00:00", "trade", 5.24, 200.0]
["2026-09-30T13:31:54.887485+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:31:54.887485+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:31:54.887499+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:31:54.887534+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:31:54.887675+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:31:54.887720+00:00", "trade", 5.24, 40.0]
["2026-09-30T13:31:54.887855+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:31:54.890173+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:31:54.890173+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:31:54.890176+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:31:54.890231+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:54.890622+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:54.891073+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:54.891157+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:31:54.891163+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:31:54.891484+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:54.895159+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:31:54.899563+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:54.963515+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:54.964006+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:54.964062+00:00", "trade", 5.255, 16.0]
["2026-09-30T13:31:57.889414+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:31:57.889846+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:57.889901+00:00", "trade", 5.25, 134.0]
["2026-09-30T13:31:57.918324+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:58.227911+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:58.232457+00:00", "quote", 5.23, 5.28]
["2026-09-30T13:31:58.232522+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:31:58.232587+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:58.232652+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:58.232662+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:58.232667+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:58.232702+00:00", "quote", 5.22, 5.27]
["2026-09-30T13:31:58.233379+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:31:58.247152+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:31:58.247202+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:31:58.247252+00:00", "quote", 5.21, 5.28]
["2026-09-30T13:31:58.247312+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:31:58.247372+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:31:58.247377+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:31:58.252980+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:31:58.258398+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:31:58.299106+00:00", "trade", 5.23, 700.0]
["2026-09-30T13:31:59.992957+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:32:10.250584+00:00", "trade", 5.2388, 68.0]
["2026-09-30T13:32:10.252189+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:32:29.992988+00:00", "quote", 5.22, 5.28]
["2026-09-30T13:32:31.786412+00:00", "trade", 5.2393, 1.0]
["2026-09-30T13:32:35.024214+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:32:35.028123+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:32:35.028123+00:00", "quote", 5.21, 5.28]
["2026-09-30T13:32:35.028126+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:32:35.028129+00:00", "trade", 5.22, 200.0]
["2026-09-30T13:32:35.028153+00:00", "quote", 5.21, 5.28]
["2026-09-30T13:32:35.028168+00:00", "quote", 5.21, 5.28]
["2026-09-30T13:32:35.028177+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:32:35.028183+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:32:35.028188+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:32:35.028229+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:32:35.028324+00:00", "quote", 5.21, 5.27]
["2026-09-30T13:32:35.028424+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:32:35.028549+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:32:35.028689+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:32:35.092224+00:00", "trade", 5.22, 200.0]
["2026-09-30T13:32:35.092296+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:32:37.029757+00:00", "trade", 5.225, 199.0]
["2026-09-30T13:32:41.983472+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:32:41.983535+00:00", "quote", 5.2, 5.25]
["2026-09-30T13:32:41.983570+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:32:41.983615+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:32:41.983625+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:32:42.240990+00:00", "trade", 5.2, 23.0]
["2026-09-30T13:32:42.240993+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:32:42.241044+00:00", "trade", 5.2, 77.0]
["2026-09-30T13:32:42.241088+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:32:42.241098+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:32:42.241148+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:32:42.241429+00:00", "quote", 5.18, 5.23]
["2026-09-30T13:32:42.241704+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:32:42.241719+00:00", "quote", 5.17, 5.22]
["2026-09-30T13:32:42.241985+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:42.242075+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:42.242180+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:42.252851+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:42.261581+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:42.284841+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:32:42.323149+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:32:42.324454+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:32:42.342078+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:42.475684+00:00", "trade", 5.22, 4.0]
["2026-09-30T13:32:42.613830+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:32:42.759111+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:42.765832+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:42.771916+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:43.227641+00:00", "quote", 5.16, 5.22]
["2026-09-30T13:32:49.889691+00:00", "trade", 5.2283, 4.0]
["2026-09-30T13:32:52.776942+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:32:52.777328+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:32:52.777333+00:00", "trade", 5.2, 600.0]
["2026-09-30T13:32:52.777388+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:52.777403+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:52.777473+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:52.777477+00:00", "trade", 5.2, 200.0]
["2026-09-30T13:32:52.777478+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:32:52.777802+00:00", "trade", 5.2, 200.0]
["2026-09-30T13:32:52.777804+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:32:52.777929+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:32:52.794597+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:32:52.877957+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:32:53.314592+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:32:54.419184+00:00", "trade", 5.2, 148.0]
["2026-09-30T13:32:56.191600+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:32:56.778498+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:32:56.854540+00:00", "trade", 5.19, 600.0]
["2026-09-30T13:32:57.228381+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:32:57.795453+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:32:59.993015+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:00.778440+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:33:01.416548+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:01.432358+00:00", "trade", 5.2, 15.0]
["2026-09-30T13:33:01.439100+00:00", "trade", 5.2, 400.0]
["2026-09-30T13:33:05.234095+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:19.393996+00:00", "trade", 5.21, 99.0]
["2026-09-30T13:33:19.393999+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:33:19.394001+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:33:19.394051+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:33:19.394111+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:33:19.394116+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:33:19.394156+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:33:19.394221+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:33:19.408510+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:33:19.443052+00:00", "trade", 5.21, 161.0]
["2026-09-30T13:33:19.515956+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:33:19.553959+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:33:19.554025+00:00", "trade", 5.21, 75.0]
["2026-09-30T13:33:19.897689+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:33:19.913421+00:00", "trade", 5.22, 99.0]
["2026-09-30T13:33:19.913422+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:33:19.913426+00:00", "trade", 5.22, 52.0]
["2026-09-30T13:33:19.913426+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:33:19.913474+00:00", "trade", 5.22, 200.0]
["2026-09-30T13:33:19.913487+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:33:19.913492+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:33:19.913542+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:19.913552+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:19.913567+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:19.913567+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:19.913663+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:19.913728+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:19.913967+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:33:19.913977+00:00", "trade", 5.22, 89.0]
["2026-09-30T13:33:19.914599+00:00", "trade", 5.22, 3.0]
["2026-09-30T13:33:19.927255+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:19.935577+00:00", "trade", 5.22, 11.0]
["2026-09-30T13:33:20.036024+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:20.226998+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:20.885802+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:33:20.885852+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:33:20.885857+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:33:20.885875+00:00", "trade", 5.23, 20.0]
["2026-09-30T13:33:20.885927+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:33:20.886002+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:33:20.896547+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:33:20.896607+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:33:21.055716+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:33:21.715008+00:00", "trade", 5.24, 6.0]
["2026-09-30T13:33:22.827979+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:33:25.868200+00:00", "trade", 5.2061, 2.0]
["2026-09-30T13:33:26.404717+00:00", "trade", 5.24, 40.0]
["2026-09-30T13:33:26.404719+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:33:26.404719+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:33:26.404824+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:33:26.404829+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:33:26.404839+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:33:26.404919+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:33:26.405114+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:33:26.405589+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:33:26.405940+00:00", "trade", 5.235, 101.0]
["2026-09-30T13:33:26.406076+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:33:26.406077+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:33:26.406079+00:00", "trade", 5.23, 14.0]
["2026-09-30T13:33:26.406082+00:00", "trade", 5.23, 200.0]
["2026-09-30T13:33:26.406142+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:33:26.406161+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:33:26.406169+00:00", "trade", 5.23, 19.0]
["2026-09-30T13:33:26.406423+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:33:26.406428+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:33:26.406428+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:33:26.406528+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:33:26.406638+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:33:26.406822+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:33:26.408545+00:00", "trade", 5.24, 2.0]
["2026-09-30T13:33:26.408598+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:33:26.408934+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:33:26.410061+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:33:26.411227+00:00", "trade", 5.235, 300.0]
["2026-09-30T13:33:26.411320+00:00", "trade", 5.24, 4.0]
["2026-09-30T13:33:26.412126+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:33:26.416492+00:00", "quote", 5.23, 5.24]
["2026-09-30T13:33:26.418316+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:33:26.456597+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:33:26.464205+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:33:27.406313+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:33:28.960762+00:00", "trade", 5.235, 1.0]
["2026-09-30T13:33:29.993045+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:33:34.683901+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:33:34.967386+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:33:43.927827+00:00", "trade", 5.235, 99.0]
["2026-09-30T13:33:43.928624+00:00", "trade", 5.235, 51.0]
["2026-09-30T13:33:48.909679+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:33:48.909679+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:33:57.316323+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:33:57.317665+00:00", "trade", 5.23, 166.0]
["2026-09-30T13:33:58.005395+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:33:59.993066+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:34:08.747069+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:34:08.751529+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:34:08.751575+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:34:08.752091+00:00", "quote", 5.21, 5.25]
["2026-09-30T13:34:08.752116+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:08.752166+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:08.752702+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:08.752717+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:08.753359+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:08.901973+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:08.902083+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:12.783976+00:00", "trade", 5.225, 100.0]
["2026-09-30T13:34:20.580181+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:26.080925+00:00", "trade", 5.216, 1.0]
["2026-09-30T13:34:27.444747+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:29.993088+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:34:59.993115+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:35:03.119716+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:35:05.968148+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:35:05.968202+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:35:05.968217+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:05.968237+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:05.968252+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:05.968763+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:05.969290+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:06.002980+00:00", "trade", 5.22, 400.0]
["2026-09-30T13:35:07.162585+00:00", "trade", 5.22, 86.0]
["2026-09-30T13:35:07.185439+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:07.185442+00:00", "trade", 5.23, 3.0]
["2026-09-30T13:35:07.185500+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:07.185555+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:07.185635+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:35:07.186046+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:35:07.411453+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:07.411508+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:12.029724+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:35:14.489646+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:14.489701+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:14.489711+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:14.489741+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:27.239825+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:27.239891+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:27.249118+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:27.249168+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:27.442207+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:27.600845+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:29.993140+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:36.006819+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:36.006885+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:36.007060+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:36.007062+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:35:36.007176+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:35:36.007180+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:36.007182+00:00", "trade", 5.21, 300.0]
["2026-09-30T13:35:36.007182+00:00", "trade", 5.21, 10.0]
["2026-09-30T13:35:36.007182+00:00", "trade", 5.21, 20.0]
["2026-09-30T13:35:36.007185+00:00", "trade", 5.21, 200.0]
["2026-09-30T13:35:36.007190+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:36.007256+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.007276+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.007276+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.007321+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.007376+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.007417+00:00", "trade", 5.21, 300.0]
["2026-09-30T13:35:36.007426+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:35:36.007486+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.007556+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.008589+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.019389+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.019429+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.019455+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.019525+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.019861+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.019946+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:36.020417+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:36.148351+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:37.646167+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:38.008717+00:00", "trade", 5.215, 100.0]
["2026-09-30T13:35:38.478734+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:38.483655+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:38.483700+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:38.546781+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:35:41.010203+00:00", "trade", 5.215, 100.0]
["2026-09-30T13:35:42.834001+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:42.944364+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:51.922191+00:00", "trade", 5.215, 300.0]
["2026-09-30T13:35:51.922194+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:35:51.922199+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:35:51.922199+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:35:51.922199+00:00", "quote", 5.22, 5.23]
["2026-09-30T13:35:51.922244+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:51.922245+00:00", "trade", 5.22, 1700.0]
["2026-09-30T13:35:51.922249+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:35:51.922249+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:35:51.922314+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:51.922359+00:00", "quote", 5.21, 5.22]
["2026-09-30T13:35:51.922365+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:51.922400+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:51.922445+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:52.642323+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:52.646102+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:52.646157+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:52.646834+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:53.920721+00:00", "trade", 5.21, 300.0]
["2026-09-30T13:35:53.922291+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:35:54.227261+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:54.343377+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:55.396544+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:35:57.923823+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:35:57.923877+00:00", "trade", 5.21, 161.0]
["2026-09-30T13:35:59.993161+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:00.088583+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:00.088586+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:36:00.088590+00:00", "trade", 5.2, 13.0]
["2026-09-30T13:36:00.088643+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:00.088663+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.088703+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.088718+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.088723+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.088749+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.088809+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.088814+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.088854+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.089024+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.189233+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:00.295080+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:01.825182+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:04.903896+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:05.091812+00:00", "trade", 5.19, 86.0]
["2026-09-30T13:36:07.023366+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:07.023426+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:07.023486+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:07.024203+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:07.024719+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:08.323250+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:09.223121+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:36:09.230440+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:36:12.032329+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:12.391945+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:12.392386+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:12.392842+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:17.974819+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:17.974839+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:18.382114+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:18.382685+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:18.383161+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:18.524342+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:18.524422+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:19.574256+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:20.719152+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:29.962664+00:00", "trade", 5.2, 24.0]
["2026-09-30T13:36:29.993187+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:30.189650+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:30.189695+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:31.114234+00:00", "trade", 5.2, 200.0]
["2026-09-30T13:36:31.115987+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:36:31.606583+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:31.607029+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:31.607064+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:36:40.202281+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:40.385564+00:00", "trade", 5.21, 75.0]
["2026-09-30T13:36:40.385564+00:00", "trade", 5.21, 25.0]
["2026-09-30T13:36:40.385565+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:40.385567+00:00", "trade", 5.21, 400.0]
["2026-09-30T13:36:40.385655+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:40.385670+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:40.385750+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:40.385766+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:40.385776+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:40.386448+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:36:40.386562+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:36:40.386713+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:40.393479+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:40.406632+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:43.663388+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:43.991308+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:36:48.234896+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:48.234947+00:00", "trade", 5.21, 7.0]
["2026-09-30T13:36:48.234956+00:00", "trade", 5.21, 1.0]
["2026-09-30T13:36:48.234964+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.235030+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.235035+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.235045+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.235090+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.235130+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.235646+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.235706+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.240177+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.336651+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:48.435226+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:49.016589+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:36:49.016908+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:36:58.563761+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:36:59.993203+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:17.423029+00:00", "trade", 5.2012, 1.0]
["2026-09-30T13:37:18.529741+00:00", "trade", 5.2066, 200.0]
["2026-09-30T13:37:18.675409+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:18.724088+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:37:18.907086+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:19.691989+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:29.993225+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:30.173880+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:32.376493+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:32.987295+00:00", "trade", 5.21, 17.0]
["2026-09-30T13:37:33.392797+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:34.177766+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:34.721465+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:35.390016+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:36.991919+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:43.007458+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:45.985567+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:48.593009+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:54.172250+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:54.385898+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:54.528944+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:55.547744+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:57.489957+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:37:59.993251+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:05.362662+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:05.362712+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:05.362722+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:05.362768+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:05.362772+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:05.371177+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:05.371233+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:38:20.691370+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:38:20.691420+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:38:20.691425+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:38:27.725975+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:38:27.726055+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:27.726090+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:27.726201+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:27.726256+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:27.726592+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:27.778605+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:27.778666+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:27.828606+00:00", "trade", 5.2, 300.0]
["2026-09-30T13:38:27.828675+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:29.537556+00:00", "trade", 5.2, 19.0]
["2026-09-30T13:38:29.993277+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:31.225049+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:38:31.225065+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:38:31.225069+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:38:31.225074+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:38:31.225104+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:31.225110+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:31.225115+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:31.225130+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:38:31.225150+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:38:31.225761+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:38:32.227395+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:38:32.227441+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:38:32.227476+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:32.227480+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:38:32.227511+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:32.227541+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:32.227927+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:32.228042+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:32.228061+00:00", "trade", 5.18, 40.0]
["2026-09-30T13:38:32.228463+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:32.228538+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:32.228668+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.228704+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.228704+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.228714+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.228794+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.229365+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.240923+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.368697+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.403795+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.403855+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.403860+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:32.405204+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:33.759880+00:00", "trade", 5.17, 42.0]
["2026-09-30T13:38:35.708010+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:35.708061+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:35.709915+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:36.349684+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:38:36.349768+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:38:36.352249+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:38:36.352655+00:00", "trade", 5.18, 20.0]
["2026-09-30T13:38:36.352655+00:00", "trade", 5.18, 40.0]
["2026-09-30T13:38:36.352659+00:00", "trade", 5.18, 40.0]
["2026-09-30T13:38:36.352660+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:38:36.352661+00:00", "trade", 5.18, 200.0]
["2026-09-30T13:38:36.352661+00:00", "trade", 5.18, 20.0]
["2026-09-30T13:38:36.352664+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:38:36.352730+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:38:36.352755+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:36.352780+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:36.352785+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:36.352825+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:36.352835+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:36.352870+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:36.352875+00:00", "quote", 5.17, 5.18]
["2026-09-30T13:38:36.352921+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:36.352922+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:38:36.352922+00:00", "trade", 5.18, 20.0]
["2026-09-30T13:38:36.352936+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:36.352966+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:36.352971+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:36.353016+00:00", "trade", 5.18, 300.0]
["2026-09-30T13:38:36.353206+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:36.353497+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:36.356002+00:00", "trade", 5.18, 150.0]
["2026-09-30T13:38:36.358178+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:36.364464+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.365240+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:36.393859+00:00", "trade", 5.18, 50.0]
["2026-09-30T13:38:36.442797+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.445026+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.447104+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.449383+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.452813+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:38:36.453286+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:38:36.453289+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.453289+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:38:36.453293+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.453293+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.453296+00:00", "trade", 5.19, 20.0]
["2026-09-30T13:38:36.453304+00:00", "trade", 5.19, 60.0]
["2026-09-30T13:38:36.453345+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453353+00:00", "trade", 5.19, 165.0]
["2026-09-30T13:38:36.453355+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.453355+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453370+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453430+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453430+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453500+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453505+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453520+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453524+00:00", "trade", 5.19, 60.0]
["2026-09-30T13:38:36.453541+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453551+00:00", "trade", 5.19, 35.0]
["2026-09-30T13:38:36.453590+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453796+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453861+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:38:36.453999+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:38:36.454086+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:36.454492+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:36.454492+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:36.454883+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:36.458813+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:36.469553+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:36.474929+00:00", "trade", 5.21, 1000.0]
["2026-09-30T13:38:36.474941+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:36.475004+00:00", "trade", 5.21, 500.0]
["2026-09-30T13:38:36.475085+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:38:36.475163+00:00", "trade", 5.21, 155.0]
["2026-09-30T13:38:36.476502+00:00", "trade", 5.21, 161.0]
["2026-09-30T13:38:36.478209+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:36.478210+00:00", "trade", 5.21, 13.0]
["2026-09-30T13:38:36.478210+00:00", "trade", 5.21, 200.0]
["2026-09-30T13:38:36.478213+00:00", "trade", 5.21, 200.0]
["2026-09-30T13:38:36.478216+00:00", "trade", 5.21, 200.0]
["2026-09-30T13:38:36.478216+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:38:36.478234+00:00", "trade", 5.21, 29.0]
["2026-09-30T13:38:36.478234+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:38:36.478269+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:38:36.478289+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:38:36.478760+00:00", "quote", 5.2, 5.21]
["2026-09-30T13:38:36.478976+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:36.479226+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:36.479256+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:36.479289+00:00", "trade", 5.2, 4.0]
["2026-09-30T13:38:36.480394+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:36.485346+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:36.485406+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:36.488558+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:38:36.493806+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:38:36.620187+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:38:36.620192+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:38:37.436344+00:00", "trade", 5.22, 13600.0]
["2026-09-30T13:38:39.228305+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:38:40.761082+00:00", "trade", 5.205, 1.0]
["2026-09-30T13:38:41.139530+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:38:42.073280+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:38:42.073343+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:38:42.073731+00:00", "trade", 5.205, 150.0]
["2026-09-30T13:38:42.074053+00:00", "trade", 5.205, 408.0]
["2026-09-30T13:38:42.074209+00:00", "trade", 5.205, 150.0]
["2026-09-30T13:38:42.074450+00:00", "trade", 5.205, 150.0]
["2026-09-30T13:38:42.074513+00:00", "trade", 5.205, 150.0]
["2026-09-30T13:38:42.078546+00:00", "trade", 5.205, 2.0]
["2026-09-30T13:38:42.099761+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:38:42.116012+00:00", "trade", 5.205, 300.0]
["2026-09-30T13:38:47.883202+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:38:52.117958+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:38:52.118015+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:38:52.118075+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:38:52.118102+00:00", "trade", 5.205, 92.0]
["2026-09-30T13:38:58.119617+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:38:58.119719+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:38:58.119726+00:00", "trade", 5.205, 106.0]
["2026-09-30T13:38:59.993298+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:07.771828+00:00", "trade", 5.204, 128.0]
["2026-09-30T13:39:07.773506+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:39:07.773566+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:39:26.259767+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:26.259833+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:27.836039+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:29.993320+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:41.133011+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:41.133011+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:41.133061+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:45.925008+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:39:59.993346+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:40:03.874349+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:40:03.874414+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:40:03.882038+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:40:03.883050+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:03.887345+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:03.904994+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:40:03.905000+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:40:03.905000+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:40:03.905021+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:40:03.905060+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:40:03.905066+00:00", "trade", 5.19, 135.0]
["2026-09-30T13:40:03.905195+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:40:03.905263+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:03.905547+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:40:03.905577+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:40:03.919371+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:40:07.203689+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:07.203734+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:07.213146+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:16.083954+00:00", "trade", 5.1809, 1.0]
["2026-09-30T13:40:29.993367+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:48.588967+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:58.214609+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:58.214654+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:40:59.993388+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:41:03.661599+00:00", "trade", 5.2, 1900.0]
["2026-09-30T13:41:03.663388+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:41:03.663445+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:41:09.663261+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:41:09.663294+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:41:14.691013+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:41:24.392316+00:00", "trade", 5.189, 1100.0]
["2026-09-30T13:41:29.993410+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:41:59.993431+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:42:27.299427+00:00", "trade", 5.2091, 100.0]
["2026-09-30T13:42:29.323217+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:42:29.993453+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:42:33.176488+00:00", "trade", 5.2085, 3.0]
["2026-09-30T13:42:37.545729+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:42:41.626960+00:00", "trade", 5.22, 26.0]
["2026-09-30T13:42:50.863400+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:42:59.993478+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:43:01.191861+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:43:01.191921+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:43:01.192866+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:43:01.193825+00:00", "trade", 5.2, 150.0]
["2026-09-30T13:43:01.194105+00:00", "trade", 5.2, 150.0]
["2026-09-30T13:43:28.975071+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:43:29.993500+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:43:50.375025+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:43:50.375105+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:43:50.375125+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:43:50.375135+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:43:50.375140+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:43:50.375205+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:43:50.375220+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:43:50.375230+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:43:50.376688+00:00", "trade", 5.205, 100.0]
["2026-09-30T13:43:50.575492+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:43:59.141232+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:43:59.141292+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:43:59.993511+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:00.691953+00:00", "trade", 5.2179, 1.0]
["2026-09-30T13:44:00.699564+00:00", "trade", 5.2179, 2.0]
["2026-09-30T13:44:00.876457+00:00", "trade", 5.2179, 1.0]
["2026-09-30T13:44:01.031141+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:01.031356+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:01.031356+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:03.037426+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:03.037436+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:04.197569+00:00", "trade", 5.1901, 3000.0]
["2026-09-30T13:44:07.494410+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:44:07.494412+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:44:07.494415+00:00", "quote", 5.18, 5.22]
["2026-09-30T13:44:07.494420+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:44:07.494466+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:44:07.494481+00:00", "quote", 5.18, 5.21]
["2026-09-30T13:44:07.494972+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:44:07.495152+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:44:07.514989+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:44:07.515175+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:44:07.515245+00:00", "quote", 5.17, 5.21]
["2026-09-30T13:44:09.405690+00:00", "trade", 5.19, 26.0]
["2026-09-30T13:44:13.428546+00:00", "trade", 5.19, 1.0]
["2026-09-30T13:44:27.404437+00:00", "trade", 5.1936, 100.0]
["2026-09-30T13:44:29.086042+00:00", "trade", 5.18, 5.0]
["2026-09-30T13:44:29.086075+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:44:29.086152+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:44:29.086152+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:44:29.087244+00:00", "quote", 5.17, 5.2]
["2026-09-30T13:44:29.087831+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:44:29.233973+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:44:29.616367+00:00", "trade", 5.18, 98.0]
["2026-09-30T13:44:29.618021+00:00", "trade", 5.18, 42.0]
["2026-09-30T13:44:29.993537+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:44:30.254693+00:00", "trade", 5.18, 500.0]
["2026-09-30T13:44:30.564016+00:00", "trade", 5.18, 109.0]
["2026-09-30T13:44:31.041922+00:00", "trade", 5.18, 18.0]
["2026-09-30T13:44:45.814734+00:00", "trade", 5.19, 60.0]
["2026-09-30T13:44:45.814927+00:00", "quote", 5.17, 5.19]
["2026-09-30T13:44:45.815032+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:44:45.815035+00:00", "trade", 5.19, 33.0]
["2026-09-30T13:44:45.815083+00:00", "trade", 5.19, 16.0]
["2026-09-30T13:44:45.815086+00:00", "trade", 5.19, 91.0]
["2026-09-30T13:44:45.815113+00:00", "quote", 5.18, 5.19]
["2026-09-30T13:44:45.815146+00:00", "trade", 5.19, 9.0]
["2026-09-30T13:44:45.815149+00:00", "trade", 5.19, 91.0]
["2026-09-30T13:44:45.815161+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:44:45.815163+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:44:45.815173+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:44:45.815218+00:00", "trade", 5.19, 8.0]
["2026-09-30T13:44:45.815318+00:00", "trade", 5.19, 9.0]
["2026-09-30T13:44:45.815318+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:44:45.815320+00:00", "trade", 5.19, 24.0]
["2026-09-30T13:44:45.815484+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:44:45.815636+00:00", "trade", 5.19, 9.0]
["2026-09-30T13:44:45.815651+00:00", "trade", 5.19, 67.0]
["2026-09-30T13:44:45.827863+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:44:45.827920+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:44:45.827926+00:00", "trade", 5.2, 5.0]
["2026-09-30T13:44:45.827932+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:44:45.827932+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:44:45.827933+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:44:45.827999+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:44:45.828242+00:00", "trade", 5.2, 40.0]
["2026-09-30T13:44:45.828244+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:44:45.828245+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:44:45.828324+00:00", "quote", 5.19, 5.2]
["2026-09-30T13:44:45.828415+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:44:45.828416+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:44:45.828435+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:44:45.828465+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:44:45.828475+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:44:45.828505+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:44:45.828530+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:44:45.829111+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:44:45.832175+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:44:45.832449+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:44:45.833529+00:00", "trade", 5.21, 101.0]
["2026-09-30T13:44:45.833532+00:00", "quote", 5.19, 5.21]
["2026-09-30T13:44:45.834007+00:00", "trade", 5.21, 99.0]
["2026-09-30T13:44:45.834083+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:45.834085+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:44:45.834464+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:45.834469+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:44:45.835462+00:00", "trade", 5.2, 5.0]
["2026-09-30T13:44:45.836759+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:44:45.866024+00:00", "quote", 5.2, 5.22]
["2026-09-30T13:44:47.114073+00:00", "trade", 5.21, 150.0]
["2026-09-30T13:44:47.116611+00:00", "trade", 5.21, 100.0]
["2026-09-30T13:44:50.000766+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:59.157531+00:00", "trade", 5.22, 40.0]
["2026-09-30T13:44:59.157533+00:00", "quote", 5.19, 5.22]
["2026-09-30T13:44:59.157534+00:00", "trade", 5.22, 60.0]
["2026-09-30T13:44:59.157538+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:44:59.157540+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:44:59.157593+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:44:59.157994+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:44:59.158072+00:00", "trade", 5.21, 2.0]
["2026-09-30T13:44:59.158124+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:44:59.158219+00:00", "trade", 5.22, 20.0]
["2026-09-30T13:44:59.158796+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:44:59.159533+00:00", "quote", 5.21, 5.23]
["2026-09-30T13:44:59.165106+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:44:59.168599+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:44:59.168624+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:44:59.169100+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:44:59.993563+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:45:02.684845+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:45:02.684849+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:45:02.685100+00:00", "quote", 5.19, 5.23]
["2026-09-30T13:45:02.685165+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:45:02.828474+00:00", "trade", 5.22, 100.0]
["2026-09-30T13:45:07.487191+00:00", "trade", 5.215, 199.0]
["2026-09-30T13:45:07.943712+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:45:07.943713+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:45:08.333104+00:00", "trade", 5.215, 1.0]
["2026-09-30T13:45:12.330676+00:00", "trade", 5.215, 77.0]
["2026-09-30T13:45:12.342103+00:00", "trade", 5.215, 107.0]
["2026-09-30T13:45:13.809836+00:00", "quote", 5.2, 5.23]
["2026-09-30T13:45:13.809837+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:45:13.809840+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:45:13.809841+00:00", "quote", 5.2, 5.24]
["2026-09-30T13:45:13.809849+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:45:13.809911+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:45:13.809961+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:45:13.810227+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:13.810393+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:13.810397+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:13.810397+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:13.810413+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:13.810417+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:13.814212+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:13.816486+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:45:13.826575+00:00", "trade", 5.23, 28.0]
["2026-09-30T13:45:15.310904+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:21.476716+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:21.575351+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:24.625971+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:45:29.171282+00:00", "quote", 5.21, 5.24]
["2026-09-30T13:45:29.173593+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:29.993589+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:31.334009+00:00", "trade", 5.2255, 1.0]
["2026-09-30T13:45:33.180383+00:00", "trade", 5.23, 21.0]
["2026-09-30T13:45:33.180383+00:00", "trade", 5.23, 79.0]
["2026-09-30T13:45:33.180926+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:33.180926+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:33.181453+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:33.196173+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:33.196174+00:00", "trade", 5.23, 40.0]
["2026-09-30T13:45:33.196794+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:33.200282+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:33.200808+00:00", "trade", 5.24, 72.0]
["2026-09-30T13:45:33.350504+00:00", "trade", 5.23, 75.0]
["2026-09-30T13:45:33.350570+00:00", "trade", 5.23, 75.0]
["2026-09-30T13:45:33.350582+00:00", "trade", 5.23, 75.0]
["2026-09-30T13:45:33.350663+00:00", "trade", 5.23, 75.0]
["2026-09-30T13:45:33.351129+00:00", "trade", 5.23, 25.0]
["2026-09-30T13:45:35.215117+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:45:35.220207+00:00", "trade", 5.23, 75.0]
["2026-09-30T13:45:35.221062+00:00", "trade", 5.23, 25.0]
["2026-09-30T13:45:38.057154+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:38.058812+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:38.127420+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:45:38.128061+00:00", "trade", 5.23, 150.0]
["2026-09-30T13:45:38.128063+00:00", "trade", 5.23, 75.0]
["2026-09-30T13:45:38.128159+00:00", "trade", 5.23, 25.0]
["2026-09-30T13:45:38.128550+00:00", "trade", 5.23, 150.0]
["2026-09-30T13:45:38.191744+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:38.192071+00:00", "trade", 5.23, 2.0]
["2026-09-30T13:45:38.192265+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:39.242119+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:39.242655+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:40.029432+00:00", "trade", 5.2146, 4.0]
["2026-09-30T13:45:40.347535+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:40.348463+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:46.462637+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:45:48.046065+00:00", "trade", 5.23, 1.0]
["2026-09-30T13:45:56.229117+00:00", "trade", 5.2265, 13.0]
["2026-09-30T13:45:56.229553+00:00", "trade", 5.2265, 56.0]
["2026-09-30T13:45:59.993611+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:46:03.327196+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:46:03.327201+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:46:03.327251+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:46:03.327266+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:46:03.331491+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:46:03.331541+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:46:03.336408+00:00", "quote", 5.22, 5.24]
["2026-09-30T13:46:03.344516+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:46:03.344522+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:46:03.344528+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:46:03.344555+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:46:03.344696+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:46:03.344771+00:00", "trade", 5.23, 98.0]
["2026-09-30T13:46:03.344780+00:00", "trade", 5.23, 100.0]
["2026-09-30T13:46:07.898370+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:46:07.898372+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:46:07.898373+00:00", "trade", 5.24, 200.0]
["2026-09-30T13:46:07.898373+00:00", "trade", 5.24, 200.0]
["2026-09-30T13:46:07.898467+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:46:07.898903+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:07.898918+00:00", "quote", 5.22, 5.25]
["2026-09-30T13:46:07.898963+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:07.898968+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:07.898978+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:07.898998+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:07.899033+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:07.899570+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:07.900006+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:07.900016+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:07.926499+00:00", "trade", 5.24, 21.0]
["2026-09-30T13:46:09.127188+00:00", "trade", 5.24, 150.0]
["2026-09-30T13:46:09.127212+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:09.127262+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:09.127272+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:09.128214+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:09.139401+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:09.139466+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:46:11.185151+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:46:11.185196+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.185236+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:46:11.185257+00:00", "trade", 5.24, 7.0]
["2026-09-30T13:46:11.185260+00:00", "trade", 5.24, 60.0]
["2026-09-30T13:46:11.185260+00:00", "trade", 5.24, 16.0]
["2026-09-30T13:46:11.185286+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.185321+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.185882+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.186158+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.186323+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.189210+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.195500+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.195586+00:00", "trade", 5.25, 4.0]
["2026-09-30T13:46:11.195590+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.195592+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:46:11.195592+00:00", "trade", 5.25, 21.0]
["2026-09-30T13:46:11.195671+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:46:11.196074+00:00", "trade", 5.25, 60.0]
["2026-09-30T13:46:11.196076+00:00", "trade", 5.25, 40.0]
["2026-09-30T13:46:11.196077+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:11.196117+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:11.196137+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:11.196603+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:11.196688+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:11.238918+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:11.685607+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:12.336710+00:00", "trade", 5.255, 2.0]
["2026-09-30T13:46:12.336752+00:00", "trade", 5.255, 100.0]
["2026-09-30T13:46:15.331275+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:15.331340+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:15.341750+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:15.341805+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:15.341815+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:15.341870+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:19.535158+00:00", "trade", 5.25, 1.0]
["2026-09-30T13:46:19.594899+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:22.710029+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:28.705701+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:29.993627+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:33.719410+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:33.719871+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:33.810858+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:34.218373+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:34.219411+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.460738+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.468667+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.477979+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.483923+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.489336+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.492338+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.495135+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.496127+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.497896+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.498257+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.499214+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.499445+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:41.499826+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:43.811092+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:45.190009+00:00", "trade", 5.255, 100.0]
["2026-09-30T13:46:46.418419+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:47.252484+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:47.252965+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:51.557216+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:52.923974+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:52.925453+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:55.462397+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:56.410985+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:56.411451+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:59.338849+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:59.893154+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:59.893595+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:46:59.993638+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:00.764593+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:01.866356+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:01.866361+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:01.866411+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:01.866461+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:01.870400+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:01.870455+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:03.547077+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:47:03.547077+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:47:03.547077+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:03.547077+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:03.547079+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:47:03.547081+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:03.547147+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:47:03.547172+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:03.547173+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:47:03.547173+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:47:03.547297+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:03.547738+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:03.548064+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:03.548440+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:03.548625+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:03.559376+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:03.563921+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:03.566193+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:47:03.576922+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:47:03.578354+00:00", "trade", 5.26, 18.0]
["2026-09-30T13:47:19.373127+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:47:25.157535+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:47:27.995999+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:27.996480+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:27.996480+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:29.993664+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:32.379348+00:00", "trade", 5.2099, 100.0]
["2026-09-30T13:47:33.562470+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:33.562474+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:33.562555+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:39.763010+00:00", "trade", 5.2594, 5.0]
["2026-09-30T13:47:45.023661+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:45.023732+00:00", "trade", 5.25, 1.0]
["2026-09-30T13:47:45.023751+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:47:45.023751+00:00", "trade", 5.25, 200.0]
["2026-09-30T13:47:45.023751+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:47:45.023753+00:00", "trade", 5.25, 10.0]
["2026-09-30T13:47:45.023756+00:00", "trade", 5.25, 300.0]
["2026-09-30T13:47:45.023786+00:00", "trade", 5.25, 111.0]
["2026-09-30T13:47:45.023786+00:00", "quote", 5.24, 5.27]
["2026-09-30T13:47:45.023811+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:45.023821+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:45.023861+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:45.023917+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:45.024327+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:45.024764+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:45.024944+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:47:45.024994+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:47:45.025104+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:47:45.025896+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:47:45.534462+00:00", "quote", 5.23, 5.26]
["2026-09-30T13:47:48.025026+00:00", "trade", 5.245, 64.0]
["2026-09-30T13:47:48.028770+00:00", "trade", 5.245, 923.0]
["2026-09-30T13:47:48.032770+00:00", "trade", 5.24, 1.0]
["2026-09-30T13:47:48.032879+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:48.032884+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:48.032894+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:48.032994+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:48.033570+00:00", "trade", 5.24, 61.0]
["2026-09-30T13:47:48.082216+00:00", "trade", 5.24, 36.0]
["2026-09-30T13:47:48.125947+00:00", "trade", 5.24, 964.0]
["2026-09-30T13:47:48.126578+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:47:48.126578+00:00", "trade", 5.24, 300.0]
["2026-09-30T13:47:48.126581+00:00", "trade", 5.24, 10.0]
["2026-09-30T13:47:48.126597+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:51.500007+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:56.523410+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:56.798069+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:47:59.993690+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:02.330593+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:02.434450+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:03.044843+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:03.127230+00:00", "trade", 5.24, 251.0]
["2026-09-30T13:48:03.312019+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:04.069965+00:00", "trade", 5.244, 120.0]
["2026-09-30T13:48:12.689172+00:00", "trade", 5.24, 61.0]
["2026-09-30T13:48:12.689266+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:48:12.689266+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:48:12.689419+00:00", "trade", 5.24, 100.0]
["2026-09-30T13:48:12.689476+00:00", "trade", 5.25, 200.0]
["2026-09-30T13:48:12.689476+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:12.689479+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:48:12.690002+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.690012+00:00", "quote", 5.23, 5.25]
["2026-09-30T13:48:12.690067+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.690097+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.690178+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.690694+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.690734+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.693819+00:00", "trade", 5.25, 60.0]
["2026-09-30T13:48:12.693819+00:00", "trade", 5.25, 1.0]
["2026-09-30T13:48:12.693882+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.693892+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.693907+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.693912+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.693912+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.693922+00:00", "quote", 5.24, 5.25]
["2026-09-30T13:48:12.693977+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:12.693978+00:00", "trade", 5.25, 100.0]
["2026-09-30T13:48:12.694127+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:12.694368+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:12.694548+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:12.694663+00:00", "quote", 5.24, 5.26]
["2026-09-30T13:48:12.697174+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:48:12.697239+00:00", "quote", 5.25, 5.26]
["2026-09-30T13:48:12.720113+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:48:12.720114+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:12.720128+00:00", "trade", 5.26, 40.0]
["2026-09-30T13:48:12.720555+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:12.731286+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:12.740342+00:00", "trade", 5.26, 100.0]
["2026-09-30T13:48:12.740346+00:00", "trade", 5.27, 300.0]
["2026-09-30T13:48:12.740357+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:12.740360+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:48:12.740362+00:00", "quote", 5.25, 5.27]
["2026-09-30T13:48:12.740363+00:00", "trade", 5.27, 2000.0]
["2026-09-30T13:48:12.740367+00:00", "quote", 5.26, 5.27]
["2026-09-30T13:48:12.740397+00:00", "quote", 5.26, 5.27]
["2026-09-30T13:48:12.740399+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:48:12.740402+00:00", "quote", 5.26, 5.27]
["2026-09-30T13:48:12.740408+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:48:12.740538+00:00", "quote", 5.26, 5.27]
["2026-09-30T13:48:12.740543+00:00", "quote", 5.26, 5.27]
["2026-09-30T13:48:12.740568+00:00", "quote", 5.26, 5.27]
["2026-09-30T13:48:12.740603+00:00", "quote", 5.26, 5.27]
["2026-09-30T13:48:12.740613+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:12.740616+00:00", "trade", 5.27, 120.0]
["2026-09-30T13:48:12.740638+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:12.740638+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:12.740643+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:12.740648+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:12.740653+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:48:12.740728+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:48:12.740768+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:48:12.740853+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:48:12.741525+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:12.741896+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:12.744617+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:12.750727+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:14.086602+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:48:14.148013+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:14.148840+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:14.769477+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.462434+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:48:15.512356+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.513453+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.513934+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.514375+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.517342+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.682666+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.834437+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.834442+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.834487+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.843544+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.924482+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:15.925173+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:17.741457+00:00", "trade", 5.28, 292.0]
["2026-09-30T13:48:17.743231+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:22.743854+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:23.742466+00:00", "trade", 5.27, 97.0]
["2026-09-30T13:48:24.883903+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:25.406968+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:26.705414+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:27.233090+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:27.428134+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:29.743527+00:00", "trade", 5.28, 164.0]
["2026-09-30T13:48:29.993717+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:32.744629+00:00", "trade", 5.28, 82.0]
["2026-09-30T13:48:39.805132+00:00", "trade", 5.2562, 8.0]
["2026-09-30T13:48:55.233562+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:48:59.993738+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:49:00.488952+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:49:23.011233+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:49:23.011238+00:00", "trade", 5.28, 200.0]
["2026-09-30T13:49:23.011238+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:49:23.011488+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:49:23.011489+00:00", "quote", 5.26, 5.29]
["2026-09-30T13:49:23.011599+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:49:23.011629+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:49:23.011654+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:49:23.011758+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:49:23.011885+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:49:23.012026+00:00", "trade", 5.28, 40.0]
["2026-09-30T13:49:23.012316+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:49:23.012431+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:23.012737+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:49:23.012787+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:49:23.012892+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:49:23.013378+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:23.014391+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:23.022485+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:23.028725+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:25.202287+00:00", "trade", 5.285, 1.0]
["2026-09-30T13:49:26.810206+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:26.810266+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:27.083822+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:29.993749+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:36.567196+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:41.950576+00:00", "trade", 5.285, 2.0]
["2026-09-30T13:49:41.952571+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:43.192031+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:49:46.517126+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:49:46.880246+00:00", "trade", 5.2742, 1.0]
["2026-09-30T13:49:46.880601+00:00", "trade", 5.2742, 1.0]
["2026-09-30T13:49:56.214143+00:00", "trade", 5.279, 1.0]
["2026-09-30T13:49:59.993760+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:50:27.966817+00:00", "trade", 5.2523, 100.0]
["2026-09-30T13:50:29.993767+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:50:31.149142+00:00", "trade", 5.2523, 22.0]
["2026-09-30T13:50:50.369856+00:00", "trade", 5.2545, 3.0]
["2026-09-30T13:50:57.092927+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:50:57.093606+00:00", "trade", 5.285, 226.0]
["2026-09-30T13:50:57.094247+00:00", "trade", 5.285, 3.0]
["2026-09-30T13:50:57.094301+00:00", "trade", 5.285, 1.0]
["2026-09-30T13:50:58.006963+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:50:58.007013+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:50:59.993778+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:51:04.269191+00:00", "trade", 5.279, 2.0]
["2026-09-30T13:51:07.971066+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:51:21.416522+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:51:21.508188+00:00", "trade", 5.2588, 1.0]
["2026-09-30T13:51:22.621109+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:51:27.095747+00:00", "trade", 5.2849, 3.0]
["2026-09-30T13:51:27.095807+00:00", "trade", 5.2849, 6.0]
["2026-09-30T13:51:29.993789+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:51:31.432434+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:51:40.531047+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:51:47.365454+00:00", "trade", 5.285, 1.0]
["2026-09-30T13:51:59.993801+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:52:05.126560+00:00", "trade", 5.285, 21.0]
["2026-09-30T13:52:05.127853+00:00", "trade", 5.285, 1.0]
["2026-09-30T13:52:17.481778+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:52:20.729242+00:00", "trade", 5.2839, 1.0]
["2026-09-30T13:52:20.730743+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:52:20.732030+00:00", "trade", 5.285, 2.0]
["2026-09-30T13:52:21.416524+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:52:22.032662+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:52:22.689861+00:00", "trade", 5.2594, 1.0]
["2026-09-30T13:52:22.928087+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:52:24.766821+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:52:25.227010+00:00", "trade", 5.2816, 16.0]
["2026-09-30T13:52:29.993812+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:52:35.129738+00:00", "trade", 5.2848, 8.0]
["2026-09-30T13:52:50.733731+00:00", "trade", 5.2847, 3.0]
["2026-09-30T13:52:59.993823+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:53:11.479481+00:00", "trade", 5.29, 4.0]
["2026-09-30T13:53:16.997000+00:00", "trade", 5.2848, 8.0]
["2026-09-30T13:53:17.487206+00:00", "trade", 5.2848, 38.0]
["2026-09-30T13:53:21.134606+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:53:21.135548+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:53:28.750935+00:00", "trade", 5.285, 26.0]
["2026-09-30T13:53:29.993839+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:53:30.737710+00:00", "trade", 5.2851, 2.0]
["2026-09-30T13:53:59.993855+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:54:12.829411+00:00", "trade", 5.2822, 1.0]
["2026-09-30T13:54:29.993867+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:54:39.303367+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:54:54.014793+00:00", "trade", 5.2838, 1.0]
["2026-09-30T13:54:59.993883+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:55:07.491264+00:00", "trade", 5.2521, 11.0]
["2026-09-30T13:55:26.589557+00:00", "trade", 5.2756, 6.0]
["2026-09-30T13:55:29.993894+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:55:32.508643+00:00", "trade", 5.2842, 22.0]
["2026-09-30T13:55:32.509891+00:00", "trade", 5.2824, 1.0]
["2026-09-30T13:55:51.420441+00:00", "trade", 5.2843, 2.0]
["2026-09-30T13:55:59.993910+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:56:00.334539+00:00", "trade", 5.2838, 100.0]
["2026-09-30T13:56:17.209240+00:00", "trade", 5.2825, 2.0]
["2026-09-30T13:56:20.796313+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:56:28.315153+00:00", "trade", 5.3, 99.0]
["2026-09-30T13:56:28.315155+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:56:28.315165+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:56:28.315230+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:56:28.315250+00:00", "quote", 5.27, 5.3]
["2026-09-30T13:56:28.315280+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:28.315350+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:28.315371+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:28.316107+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:28.316410+00:00", "trade", 5.2994, 3.0]
["2026-09-30T13:56:28.325645+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:28.325700+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:28.653657+00:00", "trade", 5.29, 150.0]
["2026-09-30T13:56:28.653714+00:00", "trade", 5.29, 150.0]
["2026-09-30T13:56:28.654252+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:56:29.840702+00:00", "trade", 5.2919, 3.0]
["2026-09-30T13:56:29.993921+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:36.435850+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:36.435860+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:36.435905+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:36.435956+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:37.708944+00:00", "trade", 5.2881, 2.0]
["2026-09-30T13:56:38.839447+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:38.840153+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:40.766759+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:42.386921+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:56:44.073320+00:00", "trade", 5.29, 16.0]
["2026-09-30T13:56:44.076890+00:00", "trade", 5.29, 11.0]
["2026-09-30T13:56:44.079083+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:56:44.079084+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:44.079088+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.079088+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.079091+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.079094+00:00", "trade", 5.3, 16.0]
["2026-09-30T13:56:44.079104+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:56:44.079114+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:56:44.079139+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:56:44.079152+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:56:44.079187+00:00", "trade", 5.3, 60.0]
["2026-09-30T13:56:44.079189+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:56:44.079193+00:00", "trade", 5.3, 120.0]
["2026-09-30T13:56:44.079194+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079196+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.079199+00:00", "trade", 5.3, 74.0]
["2026-09-30T13:56:44.079205+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079210+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079214+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079215+00:00", "trade", 5.3, 26.0]
["2026-09-30T13:56:44.079279+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079314+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079340+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079355+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079430+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079440+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.079490+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079554+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.079632+00:00", "trade", 5.29, 11.0]
["2026-09-30T13:56:44.079635+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079645+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079662+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.079680+00:00", "trade", 5.29, 11.0]
["2026-09-30T13:56:44.079713+00:00", "trade", 5.3, 180.0]
["2026-09-30T13:56:44.079766+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.079791+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.080151+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.080427+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.080444+00:00", "trade", 5.2947, 20.0]
["2026-09-30T13:56:44.080547+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.080958+00:00", "trade", 5.2997, 21.0]
["2026-09-30T13:56:44.082477+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.083352+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.083590+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.083872+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.084089+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.084353+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.084567+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.084777+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.085063+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.085268+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:56:44.085433+00:00", "trade", 5.29, 10.0]
["2026-09-30T13:56:44.085472+00:00", "trade", 5.3, 91.0]
["2026-09-30T13:56:44.085740+00:00", "trade", 5.3, 300.0]
["2026-09-30T13:56:44.086025+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:56:44.089273+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.089323+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.179177+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:44.938485+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:48.823573+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:49.483133+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:56:55.278746+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:56:55.278748+00:00", "quote", 5.28, 5.31]
["2026-09-30T13:56:55.278750+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:56:55.278752+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:56:55.278755+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:56:55.278813+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.278884+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.278919+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.278959+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.279004+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.279059+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.279124+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.279224+00:00", "trade", 5.29, 10.0]
["2026-09-30T13:56:55.279224+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.279746+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.279786+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.279826+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.280012+00:00", "trade", 5.2974, 20.0]
["2026-09-30T13:56:55.283356+00:00", "trade", 5.29, 6.0]
["2026-09-30T13:56:55.290662+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.291589+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.293572+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:56:55.308505+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:56:55.381969+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.626902+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:55.897251+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:57.106539+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:57.289885+00:00", "trade", 5.29, 10.0]
["2026-09-30T13:56:58.870232+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:59.055313+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:59.294009+00:00", "trade", 5.29, 12.0]
["2026-09-30T13:56:59.842698+00:00", "trade", 5.2974, 17.0]
["2026-09-30T13:56:59.981874+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:56:59.993932+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:01.298557+00:00", "trade", 5.29, 12.0]
["2026-09-30T13:57:02.410615+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:02.890181+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:03.206399+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:03.301387+00:00", "trade", 5.29, 4.0]
["2026-09-30T13:57:06.754916+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:08.204542+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:11.768014+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:12.025256+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:14.350045+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:14.453939+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:57:20.279784+00:00", "trade", 5.29, 238.0]
["2026-09-30T13:57:20.281041+00:00", "trade", 5.29, 25.0]
["2026-09-30T13:57:21.639196+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:22.064007+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:23.756134+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:57:26.869412+00:00", "trade", 5.2961, 5.0]
["2026-09-30T13:57:29.844700+00:00", "trade", 5.2901, 2.0]
["2026-09-30T13:57:29.993943+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:39.329560+00:00", "trade", 5.2958, 1.0]
["2026-09-30T13:57:53.806232+00:00", "trade", 5.289, 5.0]
["2026-09-30T13:57:54.108139+00:00", "trade", 5.2958, 1.0]
["2026-09-30T13:57:54.874408+00:00", "trade", 5.2803, 300.0]
["2026-09-30T13:57:54.875461+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:59.934804+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:57:59.993959+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:01.755387+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:03.807322+00:00", "trade", 5.3, 166.0]
["2026-09-30T13:58:03.808399+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:03.808576+00:00", "trade", 5.2993, 5.0]
["2026-09-30T13:58:03.808639+00:00", "trade", 5.2996, 1.0]
["2026-09-30T13:58:08.132066+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:10.636879+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:11.248319+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:11.708028+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:13.873215+00:00", "trade", 5.29, 58.0]
["2026-09-30T13:58:19.006782+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:19.130121+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:21.587320+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:23.116074+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:24.045516+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:24.496970+00:00", "trade", 5.29, 194.0]
["2026-09-30T13:58:24.498043+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:25.727430+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:28.237357+00:00", "trade", 5.2826, 5.0]
["2026-09-30T13:58:29.993971+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:32.498013+00:00", "trade", 5.3, 186.0]
["2026-09-30T13:58:33.809712+00:00", "trade", 5.2941, 11.0]
["2026-09-30T13:58:33.809775+00:00", "trade", 5.2941, 2.0]
["2026-09-30T13:58:33.889206+00:00", "trade", 5.2957, 3.0]
["2026-09-30T13:58:38.862511+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:40.112429+00:00", "trade", 5.2931, 100.0]
["2026-09-30T13:58:40.509392+00:00", "trade", 5.2931, 10.0]
["2026-09-30T13:58:49.404274+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:58:53.669197+00:00", "trade", 5.2931, 5.0]
["2026-09-30T13:58:59.993992+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:59:01.710173+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:59:01.710194+00:00", "trade", 5.28, 75.0]
["2026-09-30T13:59:01.710247+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:01.710248+00:00", "trade", 5.28, 17.0]
["2026-09-30T13:59:01.710257+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:01.710282+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:01.710448+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:01.710503+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:59:01.710623+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:01.739171+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:59:01.835460+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:01.835465+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:01.835520+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:02.076580+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:59:02.076607+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:59:02.079708+00:00", "trade", 5.28, 300.0]
["2026-09-30T13:59:02.079801+00:00", "trade", 5.28, 100.0]
["2026-09-30T13:59:02.079801+00:00", "trade", 5.28, 300.0]
["2026-09-30T13:59:02.079857+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:02.079892+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:02.079947+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:02.080363+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:02.081052+00:00", "trade", 5.2803, 20.0]
["2026-09-30T13:59:02.081611+00:00", "trade", 5.28, 12.0]
["2026-09-30T13:59:03.811707+00:00", "trade", 5.2802, 6.0]
["2026-09-30T13:59:08.100375+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:59:13.931402+00:00", "trade", 5.293, 1.0]
["2026-09-30T13:59:14.082256+00:00", "trade", 5.28, 102.0]
["2026-09-30T13:59:29.994018+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:32.082705+00:00", "trade", 5.28, 10.0]
["2026-09-30T13:59:33.813709+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:59:36.255787+00:00", "trade", 5.27, 96.0]
["2026-09-30T13:59:36.255798+00:00", "trade", 5.27, 120.0]
["2026-09-30T13:59:36.255823+00:00", "quote", 5.27, 5.29]
["2026-09-30T13:59:36.255824+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:59:36.255824+00:00", "trade", 5.27, 300.0]
["2026-09-30T13:59:36.255826+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:59:36.255829+00:00", "trade", 5.27, 200.0]
["2026-09-30T13:59:36.255829+00:00", "trade", 5.27, 200.0]
["2026-09-30T13:59:36.255859+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:59:36.255862+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:59:36.255889+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:59:36.255899+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:59:36.255909+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:59:36.255934+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:59:36.256044+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:59:36.256049+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:59:36.256545+00:00", "quote", 5.27, 5.28]
["2026-09-30T13:59:36.256590+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:36.256731+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:36.256731+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:36.257026+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:36.257076+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:36.257076+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:36.257101+00:00", "trade", 5.27, 23.0]
["2026-09-30T13:59:36.356187+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:36.356187+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:36.471733+00:00", "trade", 5.27, 114.0]
["2026-09-30T13:59:37.170937+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:37.289183+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:40.309640+00:00", "trade", 5.2751, 4.0]
["2026-09-30T13:59:41.310696+00:00", "trade", 5.28, 213.0]
["2026-09-30T13:59:43.163746+00:00", "trade", 5.27, 69.0]
["2026-09-30T13:59:43.164714+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:44.011677+00:00", "trade", 5.26, 1.0]
["2026-09-30T13:59:48.045801+00:00", "trade", 5.27, 1.0]
["2026-09-30T13:59:48.073921+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:59:48.073930+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:59:48.073936+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:59:48.073957+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:59:48.074110+00:00", "trade", 5.27, 100.0]
["2026-09-30T13:59:48.075181+00:00", "trade", 5.2727, 20.0]
["2026-09-30T13:59:50.357531+00:00", "quote", 5.26, 5.28]
["2026-09-30T13:59:54.389837+00:00", "trade", 5.2875, 2.0]
["2026-09-30T13:59:59.994044+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:00:00.030962+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.031022+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.031032+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.031037+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.031042+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.044708+00:00", "trade", 5.27, 9.0]
["2026-09-30T14:00:00.044775+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.044780+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.044850+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.045542+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.057401+00:00", "trade", 5.28, 192.0]
["2026-09-30T14:00:00.057470+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.057520+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.478287+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:00.478347+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:01.218465+00:00", "trade", 5.275, 60.0]
["2026-09-30T14:00:01.218534+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:01.219201+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:01.219206+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:01.659058+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:02.659584+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:02.724319+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:02.724332+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:00:02.724366+00:00", "trade", 5.28, 8.0]
["2026-09-30T14:00:02.724760+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:02.729436+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:02.925913+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:02.925917+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:00:02.925973+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:02.926039+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:02.926044+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:02.926540+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:03.815705+00:00", "trade", 5.2726, 12.0]
["2026-09-30T14:00:05.038893+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:05.038898+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:05.039444+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:08.059423+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:08.059473+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:08.059488+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:08.059939+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:08.379645+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:09.629641+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:10.260466+00:00", "trade", 5.274, 1.0]
["2026-09-30T14:00:11.046198+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:11.046348+00:00", "trade", 5.275, 100.0]
["2026-09-30T14:00:11.047614+00:00", "trade", 5.2755, 22.0]
["2026-09-30T14:00:13.135736+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:00:13.135739+00:00", "trade", 5.28, 200.0]
["2026-09-30T14:00:13.135739+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:00:13.135757+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:00:13.135782+00:00", "trade", 5.28, 80.0]
["2026-09-30T14:00:13.135787+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:00:13.135788+00:00", "trade", 5.28, 22.0]
["2026-09-30T14:00:13.135788+00:00", "trade", 5.28, 140.0]
["2026-09-30T14:00:13.135791+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:00:13.135791+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:00:13.135812+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:00:13.135842+00:00", "trade", 5.28, 82.0]
["2026-09-30T14:00:13.135857+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:00:13.135862+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.135914+00:00", "trade", 5.28, 18.0]
["2026-09-30T14:00:13.135917+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.135932+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.135932+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.135989+00:00", "trade", 5.28, 91.0]
["2026-09-30T14:00:13.135997+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.136017+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.136102+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.136359+00:00", "trade", 5.28, 163.0]
["2026-09-30T14:00:13.136428+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.136458+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.137045+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.137093+00:00", "trade", 5.28, 21.0]
["2026-09-30T14:00:13.137841+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.139761+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.139847+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:00:13.146031+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.153007+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:00:13.235840+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:13.235890+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:14.140278+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:14.140344+00:00", "trade", 5.29, 165.0]
["2026-09-30T14:00:14.141295+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:14.186773+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:14.186778+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:14.187254+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:14.187320+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:15.637026+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:15.637071+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:23.801910+00:00", "trade", 5.285, 6355.0]
["2026-09-30T14:00:23.803164+00:00", "trade", 5.2843, 40.0]
["2026-09-30T14:00:23.803233+00:00", "trade", 5.285, 159.0]
["2026-09-30T14:00:23.810300+00:00", "trade", 5.285, 4549.0]
["2026-09-30T14:00:23.939564+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:23.949032+00:00", "trade", 5.2855, 1.0]
["2026-09-30T14:00:23.964735+00:00", "trade", 5.285, 1724.0]
["2026-09-30T14:00:24.363656+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:00:24.365103+00:00", "trade", 5.285, 75.0]
["2026-09-30T14:00:24.365875+00:00", "trade", 5.285, 75.0]
["2026-09-30T14:00:24.366116+00:00", "trade", 5.285, 75.0]
["2026-09-30T14:00:24.366179+00:00", "trade", 5.285, 75.0]
["2026-09-30T14:00:24.366200+00:00", "trade", 5.285, 25.0]
["2026-09-30T14:00:24.389954+00:00", "trade", 5.2855, 12.0]
["2026-09-30T14:00:25.094705+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:00:25.095716+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:25.095785+00:00", "trade", 5.29, 244.0]
["2026-09-30T14:00:25.096728+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:25.097660+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:26.019324+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:29.994070+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:31.096804+00:00", "trade", 5.285, 205.0]
["2026-09-30T14:00:33.320717+00:00", "trade", 5.285, 150.0]
["2026-09-30T14:00:35.046763+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:35.047812+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:00:35.047818+00:00", "trade", 5.29, 80.0]
["2026-09-30T14:00:35.047820+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:00:35.047822+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:00:35.047824+00:00", "trade", 5.29, 140.0]
["2026-09-30T14:00:35.047827+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:00:35.047827+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:00:35.047891+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:00:35.047896+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:00:35.047897+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:00:35.047897+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:00:35.047901+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:00:35.047901+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:00:35.047909+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:00:35.047916+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:00:35.047941+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.047946+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.047966+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.047966+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.048041+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.048056+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.048056+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.048151+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.048211+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.048239+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:00:35.048698+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.048943+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.048993+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.049038+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:35.049117+00:00", "trade", 5.2876, 21.0]
["2026-09-30T14:00:35.148004+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:40.503316+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:40.503367+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:40.503412+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:42.525733+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:00:44.332380+00:00", "trade", 5.294, 2.0]
["2026-09-30T14:00:57.326191+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:57.326211+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:57.326216+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:57.326241+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:57.326271+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:57.326311+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:58.029525+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:58.029588+00:00", "trade", 5.2858, 7.0]
["2026-09-30T14:00:59.560635+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:59.560690+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:59.560695+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:59.560901+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:00:59.994087+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:02.029217+00:00", "trade", 5.2858, 2.0]
["2026-09-30T14:01:05.050731+00:00", "trade", 5.29, 8.0]
["2026-09-30T14:01:05.249237+00:00", "trade", 5.2851, 11.0]
["2026-09-30T14:01:11.521416+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:11.521421+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:11.521466+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:11.521471+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:11.521521+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:11.587002+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:11.587067+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:16.801099+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:16.801154+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:17.374308+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:17.374373+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:18.477007+00:00", "trade", 5.294, 2.0]
["2026-09-30T14:01:22.013737+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:22.013792+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:22.013897+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:23.763427+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:23.763492+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:23.764923+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:01:23.768454+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:23.768489+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:23.768509+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:23.768550+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:01:25.879409+00:00", "trade", 5.2895, 10.0]
["2026-09-30T14:01:27.347162+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:27.347227+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:27.369715+00:00", "trade", 5.2895, 28.0]
["2026-09-30T14:01:29.994098+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:30.745928+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:32.210233+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:32.520435+00:00", "trade", 5.29, 96.0]
["2026-09-30T14:01:32.520512+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:01:32.520514+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:01:32.520587+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:01:32.520988+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.520989+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:01:32.520992+00:00", "trade", 5.29, 120.0]
["2026-09-30T14:01:32.520998+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.520998+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.521008+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.521033+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.521093+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.521324+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.521935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.621126+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.621126+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:32.621151+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:35.052742+00:00", "trade", 5.2924, 6.0]
["2026-09-30T14:01:35.947935+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:35.948411+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:36.035542+00:00", "trade", 5.2858, 100.0]
["2026-09-30T14:01:36.450697+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:36.455654+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:36.780262+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:38.844206+00:00", "trade", 5.2858, 2.0]
["2026-09-30T14:01:40.076435+00:00", "trade", 5.2899, 100.0]
["2026-09-30T14:01:45.266803+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:01:46.044841+00:00", "trade", 5.29, 120.0]
["2026-09-30T14:01:46.044865+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:01:46.044865+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:01:46.044865+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:01:46.044869+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:01:46.044869+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:01:46.044874+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:01:46.044878+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:01:46.044900+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:01:46.044915+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.044960+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.045000+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.045005+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.045060+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.045063+00:00", "trade", 5.29, 10.0]
["2026-09-30T14:01:46.045086+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.045130+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.045226+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.045241+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.045436+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.047306+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:46.145113+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:47.045291+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:47.045351+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:47.045401+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:48.769762+00:00", "trade", 5.2905, 295.0]
["2026-09-30T14:01:51.900590+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:01:52.080111+00:00", "trade", 5.295, 5.0]
["2026-09-30T14:01:52.080144+00:00", "trade", 5.295, 5.0]
["2026-09-30T14:01:52.089293+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:52.089338+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:52.091201+00:00", "trade", 5.295, 120.0]
["2026-09-30T14:01:52.108625+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:01:52.126807+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:52.199390+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:52.357181+00:00", "trade", 5.295, 75.0]
["2026-09-30T14:01:52.357864+00:00", "trade", 5.295, 25.0]
["2026-09-30T14:01:52.358466+00:00", "trade", 5.291, 20.0]
["2026-09-30T14:01:52.559410+00:00", "trade", 5.294, 6.0]
["2026-09-30T14:01:52.718335+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:55.909531+00:00", "trade", 5.2856, 8.0]
["2026-09-30T14:01:56.234505+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:56.234545+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:56.235467+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:57.333554+00:00", "trade", 5.2862, 6.0]
["2026-09-30T14:01:59.077006+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:59.612967+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:01:59.994110+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:01.044600+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:02.007802+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:02.789819+00:00", "trade", 5.2913, 16.0]
["2026-09-30T14:02:03.213783+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:22.359746+00:00", "trade", 5.2936, 1.0]
["2026-09-30T14:02:25.263816+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:25.263818+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:02:25.263881+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:25.263886+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:25.264251+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:25.264266+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:02:25.264281+00:00", "trade", 5.3, 60.0]
["2026-09-30T14:02:25.264352+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:25.264378+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:02:25.264392+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:02:25.264450+00:00", "trade", 5.3, 99.0]
["2026-09-30T14:02:25.264517+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.264517+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:02:25.265028+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.265084+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.268301+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.270095+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.270151+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.270156+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.272351+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.275117+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.381420+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.381420+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:25.729028+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.028449+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:02:28.028488+00:00", "trade", 5.305, 50.0]
["2026-09-30T14:02:28.037283+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.037293+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.037296+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:02:28.037303+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.037313+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.037313+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.037759+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.037874+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.037894+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.037929+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:02:28.038034+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.038394+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:02:28.038400+00:00", "trade", 5.3, 9.0]
["2026-09-30T14:02:28.038711+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:02:28.041603+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.041658+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:02:28.041683+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.041703+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.041703+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.041708+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.041708+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.041713+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.041713+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.041718+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.042189+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.042244+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.042294+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.042304+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.042304+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.042309+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.042314+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.042325+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.042350+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.043051+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.043106+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.043112+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.043112+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.043126+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.043162+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:28.043838+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.043888+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.043893+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.043908+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.043908+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.043913+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.044389+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.044394+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.163508+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.163588+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:28.547873+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:29.994126+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:30.469615+00:00", "trade", 5.2865, 28.0]
["2026-09-30T14:02:33.118883+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:36.823747+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:37.564085+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:02:37.564220+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:02:39.531539+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:02:39.613559+00:00", "trade", 5.2849, 1.0]
["2026-09-30T14:02:40.101513+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:02:40.101513+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:02:40.101515+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:40.101516+00:00", "trade", 5.3, 26.0]
["2026-09-30T14:02:40.101519+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:02:40.101519+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:02:40.101573+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:02:40.101605+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:40.101645+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:02:40.101650+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:02:40.101705+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:02:40.101715+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:02:40.101725+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:02:40.101856+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:02:40.102078+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:02:40.102093+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:02:40.102093+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:02:40.102141+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:40.102662+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:40.102824+00:00", "trade", 5.301, 20.0]
["2026-09-30T14:02:40.104592+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:40.148731+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:02:40.148731+00:00", "trade", 5.29, 80.0]
["2026-09-30T14:02:40.148732+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:02:40.148734+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:02:40.148797+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:02:40.148800+00:00", "trade", 5.29, 106.0]
["2026-09-30T14:02:40.148827+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:02:40.148832+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:02:40.148842+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.148847+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.148867+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.148897+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.148908+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.149008+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.149073+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.149123+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.149289+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.269168+00:00", "trade", 5.285, 2.0]
["2026-09-30T14:02:40.269234+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:40.269239+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:43.413964+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:02:44.196916+00:00", "trade", 5.285, 9.0]
["2026-09-30T14:02:44.196916+00:00", "trade", 5.285, 9.0]
["2026-09-30T14:02:45.012575+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:02:55.249681+00:00", "trade", 5.2859, 2.0]
["2026-09-30T14:02:59.994143+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:03:17.178278+00:00", "trade", 5.285, 1.0]
["2026-09-30T14:03:17.729547+00:00", "trade", 5.29, 75.0]
["2026-09-30T14:03:17.729619+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:03:17.730210+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:03:17.730210+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:03:17.730212+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:03:17.730215+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:03:17.730215+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:03:17.730215+00:00", "trade", 5.29, 200.0]
["2026-09-30T14:03:17.730230+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:03:17.730281+00:00", "trade", 5.29, 1.0]
["2026-09-30T14:03:17.730287+00:00", "trade", 5.29, 79.0]
["2026-09-30T14:03:17.730320+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:03:17.730320+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:03:17.730385+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:03:17.730446+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:03:17.730456+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:03:17.730511+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:03:17.730531+00:00", "quote", 5.29, 5.29]
["2026-09-30T14:03:17.730566+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:03:17.730676+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:03:17.730828+00:00", "trade", 5.2889, 1.0]
["2026-09-30T14:03:17.749089+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:03:17.749091+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:03:17.749094+00:00", "trade", 5.3, 120.0]
["2026-09-30T14:03:17.749115+00:00", "trade", 5.3, 6.0]
["2026-09-30T14:03:17.749119+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:03:17.749119+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:03:17.749120+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:03:17.749122+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:03:17.749124+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:03:17.749124+00:00", "trade", 5.3, 300.0]
["2026-09-30T14:03:17.749181+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:03:17.749185+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:03:17.749235+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:03:17.749245+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:03:17.749250+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:03:17.749321+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:03:17.749341+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:03:17.749350+00:00", "trade", 5.3, 4.0]
["2026-09-30T14:03:17.749590+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:03:17.749593+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:03:17.749656+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.749772+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.749802+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.750178+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.750238+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.750408+00:00", "trade", 5.2937, 20.0]
["2026-09-30T14:03:17.751215+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.751245+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.756658+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.760382+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.769579+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.781499+00:00", "trade", 5.3025, 10.0]
["2026-09-30T14:03:17.849574+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.994875+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:03:17.994935+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.995577+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:17.995867+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:20.067729+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:20.067789+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:20.068451+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:20.068691+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:22.282304+00:00", "trade", 5.305, 18.0]
["2026-09-30T14:03:24.551858+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:25.509074+00:00", "trade", 5.288, 14.0]
["2026-09-30T14:03:29.994153+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:40.155949+00:00", "trade", 5.2967, 3.0]
["2026-09-30T14:03:44.414879+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:44.414924+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:44.415240+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:47.547817+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:47.751736+00:00", "trade", 5.3001, 12.0]
["2026-09-30T14:03:47.752770+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:48.028407+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:03:48.337281+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:48.651499+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:48.678804+00:00", "trade", 5.2962, 11.0]
["2026-09-30T14:03:50.132690+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:51.557341+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:51.937451+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:52.295704+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:03:57.350591+00:00", "trade", 5.2977, 8.0]
["2026-09-30T14:03:59.012593+00:00", "trade", 5.2963, 5.0]
["2026-09-30T14:03:59.994164+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:03.432950+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:03.433005+00:00", "trade", 5.305, 5.0]
["2026-09-30T14:04:03.433010+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:06.129728+00:00", "trade", 5.2869, 1.0]
["2026-09-30T14:04:09.279798+00:00", "trade", 5.2963, 100.0]
["2026-09-30T14:04:12.426290+00:00", "trade", 5.305, 70.0]
["2026-09-30T14:04:17.753759+00:00", "trade", 5.305, 2.0]
["2026-09-30T14:04:21.318168+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:25.520000+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:28.029706+00:00", "trade", 5.2975, 25.0]
["2026-09-30T14:04:28.675277+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:04:29.474835+00:00", "trade", 5.3042, 7.0]
["2026-09-30T14:04:29.994176+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:31.270564+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:31.271506+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:31.271817+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:31.271872+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:31.271877+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:31.271912+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:32.034627+00:00", "quote", 5.3, 5.32]
["2026-09-30T14:04:32.034630+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:04:32.034743+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:32.034803+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:32.034813+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:32.034823+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:32.036221+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:32.045772+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:04:32.045834+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:33.520897+00:00", "trade", 5.31, 50.0]
["2026-09-30T14:04:33.896455+00:00", "trade", 5.31, 60.0]
["2026-09-30T14:04:33.896529+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:33.896570+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:33.896595+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:33.896650+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:33.897542+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:33.900559+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:33.996959+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:42.449358+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:42.449387+00:00", "trade", 5.3073, 2.0]
["2026-09-30T14:04:42.682238+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:43.169851+00:00", "trade", 5.288, 1.0]
["2026-09-30T14:04:43.514123+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:46.569636+00:00", "trade", 5.2881, 1.0]
["2026-09-30T14:04:47.755743+00:00", "trade", 5.3098, 3.0]
["2026-09-30T14:04:52.226161+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.226224+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:04:52.226241+00:00", "quote", 5.3, 5.32]
["2026-09-30T14:04:52.226261+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226301+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226316+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226331+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226341+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226361+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226366+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226682+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226692+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226707+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.226708+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:04:52.227033+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.227048+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.227058+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.227108+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.227173+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.227183+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.227188+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.227243+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.227283+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:04:52.227323+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.227724+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:04:52.227764+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.227935+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.328569+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.328619+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.328645+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.328665+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.328695+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.328705+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.329131+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.329161+00:00", "quote", 5.3, 5.32]
["2026-09-30T14:04:52.329196+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.329246+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:04:52.329877+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:04:52.378789+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:04:52.378792+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:04:52.378844+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.378864+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.378909+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.378914+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.378924+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.378929+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.378929+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.378989+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.381079+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.520311+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.520361+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.520406+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.721886+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.722447+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:52.723475+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:04:52.742240+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:04:58.531896+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:04:59.994181+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:04.701449+00:00", "trade", 5.305, 2.0]
["2026-09-30T14:05:04.702803+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:05:11.159908+00:00", "trade", 5.2971, 1.0]
["2026-09-30T14:05:12.102148+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:12.430712+00:00", "trade", 5.3079, 1.0]
["2026-09-30T14:05:17.219199+00:00", "trade", 5.305, 2.0]
["2026-09-30T14:05:17.757754+00:00", "trade", 5.3075, 6.0]
["2026-09-30T14:05:18.142120+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:18.142181+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:18.804156+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:18.804211+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:20.070215+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:20.070691+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:20.071032+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:20.071492+00:00", "trade", 5.31, 3.0]
["2026-09-30T14:05:20.071495+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:05:20.071513+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:20.071516+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:05:20.071519+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:05:20.071519+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:05:20.071543+00:00", "trade", 5.31, 80.0]
["2026-09-30T14:05:20.071561+00:00", "trade", 5.31, 20.0]
["2026-09-30T14:05:20.071568+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:05:20.071584+00:00", "quote", 5.3, 5.32]
["2026-09-30T14:05:20.071588+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:05:20.071619+00:00", "quote", 5.3, 5.32]
["2026-09-30T14:05:20.071619+00:00", "quote", 5.3, 5.32]
["2026-09-30T14:05:20.071619+00:00", "quote", 5.3, 5.32]
["2026-09-30T14:05:20.071623+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.071643+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.071663+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.071688+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.071693+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.071708+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.071718+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.071964+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.071989+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.071989+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.072051+00:00", "trade", 5.31, 144.0]
["2026-09-30T14:05:20.072469+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:05:20.072746+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.073618+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.084013+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.084965+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.089436+00:00", "trade", 5.315, 150.0]
["2026-09-30T14:05:20.089917+00:00", "trade", 5.315, 150.0]
["2026-09-30T14:05:20.171952+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:20.982547+00:00", "trade", 5.2992, 3.0]
["2026-09-30T14:05:22.814543+00:00", "trade", 5.2906, 2.0]
["2026-09-30T14:05:27.313351+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:29.994193+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:31.694721+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:34.414334+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:34.414410+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:34.414460+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:34.423997+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:36.235241+00:00", "trade", 5.315, 100.0]
["2026-09-30T14:05:40.603502+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:42.547815+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:45.569414+00:00", "trade", 5.299, 14.0]
["2026-09-30T14:05:47.759729+00:00", "trade", 5.3116, 17.0]
["2026-09-30T14:05:52.364104+00:00", "trade", 5.31, 12.0]
["2026-09-30T14:05:54.474149+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:54.474209+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:56.123484+00:00", "trade", 5.315, 79.0]
["2026-09-30T14:05:57.458558+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:57.458603+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:05:57.752796+00:00", "trade", 5.3116, 6.0]
["2026-09-30T14:05:59.994204+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:03.389202+00:00", "trade", 5.32, 3.0]
["2026-09-30T14:06:03.403778+00:00", "trade", 5.315, 151.0]
["2026-09-30T14:06:03.521039+00:00", "trade", 5.315, 75.0]
["2026-09-30T14:06:03.522377+00:00", "trade", 5.315, 25.0]
["2026-09-30T14:06:04.636590+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:04.636650+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:06:05.481586+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:05.481651+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:05.481656+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:05.481947+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:05.482012+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:09.017543+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:09.017558+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:09.017578+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:09.017628+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:09.017646+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:06:09.026244+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:09.118669+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:09.152023+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:09.152374+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:06:09.152444+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.152504+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.152509+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.152554+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.152559+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.152559+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.152571+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:06:09.152574+00:00", "trade", 5.32, 20.0]
["2026-09-30T14:06:09.152604+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.152634+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.152990+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.153010+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:06:09.153045+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.154399+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.163821+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.267984+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:09.267989+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:10.500166+00:00", "trade", 5.33, 4.0]
["2026-09-30T14:06:12.441870+00:00", "trade", 5.3123, 10.0]
["2026-09-30T14:06:16.399359+00:00", "trade", 5.33, 2.0]
["2026-09-30T14:06:17.761737+00:00", "trade", 5.3154, 5.0]
["2026-09-30T14:06:18.325886+00:00", "trade", 5.33, 3.0]
["2026-09-30T14:06:23.140681+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:23.141172+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:23.141217+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:23.141263+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:23.141874+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:23.151382+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:28.159594+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:06:29.994215+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:31.991029+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:06:34.049712+00:00", "trade", 5.3001, 8.0]
["2026-09-30T14:06:36.646086+00:00", "trade", 5.325, 5.0]
["2026-09-30T14:06:39.245459+00:00", "trade", 5.325, 11.0]
["2026-09-30T14:06:39.260876+00:00", "trade", 5.325, 2.0]
["2026-09-30T14:06:52.299183+00:00", "trade", 5.3016, 2.0]
["2026-09-30T14:06:52.302052+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:06:52.302116+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:52.417386+00:00", "trade", 5.325, 61.0]
["2026-09-30T14:06:52.418670+00:00", "trade", 5.3251, 1.0]
["2026-09-30T14:06:57.743333+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:06:57.743336+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:06:57.743742+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:06:57.749087+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:57.749999+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:06:58.139196+00:00", "trade", 5.325, 50.0]
["2026-09-30T14:06:59.627306+00:00", "trade", 5.324, 61.0]
["2026-09-30T14:06:59.994232+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:00.327799+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:07:00.329023+00:00", "trade", 5.325, 84.0]
["2026-09-30T14:07:01.272760+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:01.272810+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.383049+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.383109+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.383179+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.383545+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.383605+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:04.383655+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:04.385875+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:04.391339+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:04.504377+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:07:04.504408+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:04.504423+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:07:04.504438+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:07:04.504453+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.504463+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.504488+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.504488+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.504508+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.504518+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.504523+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.607598+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.607879+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:04.825362+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:09.520526+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:07:09.538972+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:07:10.313691+00:00", "trade", 5.3036, 100.0]
["2026-09-30T14:07:16.593915+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:20.517520+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:22.419728+00:00", "trade", 5.3249, 7.0]
["2026-09-30T14:07:24.321280+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:07:25.534382+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:25.551212+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:07:26.889044+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:07:26.889044+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:07:26.889046+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889048+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:07:26.889051+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889101+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889106+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889107+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:07:26.889132+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889151+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889151+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889172+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889172+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889212+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889227+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.889392+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.891758+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.894564+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.995565+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.995565+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:26.999284+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:27.742349+00:00", "trade", 5.3201, 4.0]
["2026-09-30T14:07:27.743200+00:00", "trade", 5.3201, 2.0]
["2026-09-30T14:07:27.790918+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:27.790933+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:07:27.790990+00:00", "trade", 5.32, 5.0]
["2026-09-30T14:07:27.791364+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:29.994258+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:32.978226+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:33.289797+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:33.682778+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:07:33.683126+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:07:33.683159+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:07:33.683159+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.683162+00:00", "trade", 5.31, 300.0]
["2026-09-30T14:07:33.683162+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:07:33.683166+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:07:33.683214+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.683239+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.683269+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.683269+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.683274+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.683274+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.683279+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.683354+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.683500+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.684235+00:00", "trade", 5.31, 5.0]
["2026-09-30T14:07:33.684292+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.684668+00:00", "trade", 5.3147, 21.0]
["2026-09-30T14:07:33.685449+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.736235+00:00", "trade", 5.314, 1.0]
["2026-09-30T14:07:33.812346+00:00", "trade", 5.305, 529.0]
["2026-09-30T14:07:33.812411+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:33.812416+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:34.674553+00:00", "trade", 5.305, 3.0]
["2026-09-30T14:07:38.675847+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:07:39.032036+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:48.777806+00:00", "trade", 5.3149, 8.0]
["2026-09-30T14:07:53.241989+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:07:54.645803+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:07:57.378236+00:00", "trade", 5.305, 9.0]
["2026-09-30T14:07:59.994284+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:00.745528+00:00", "trade", 5.305, 75.0]
["2026-09-30T14:08:00.746536+00:00", "trade", 5.305, 25.0]
["2026-09-30T14:08:03.685753+00:00", "trade", 5.3051, 9.0]
["2026-09-30T14:08:07.708663+00:00", "trade", 5.304, 5.0]
["2026-09-30T14:08:08.017708+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:08.017712+00:00", "trade", 5.3, 68.0]
["2026-09-30T14:08:08.017723+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:08.017728+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:08.017772+00:00", "trade", 5.3, 32.0]
["2026-09-30T14:08:08.017772+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:08:08.017773+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.017773+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.017793+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.017828+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.017858+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.017858+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.017873+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.017878+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.017888+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.017898+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.018063+00:00", "trade", 5.3, 60.0]
["2026-09-30T14:08:08.018079+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:08:08.018265+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:08:08.019176+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.019998+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.020003+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.020053+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.038462+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.118889+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:08.118894+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:09.019207+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:08:09.678346+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:09.678391+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.953867+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.954368+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.954980+00:00", "quote", 5.3, 5.3]
["2026-09-30T14:08:10.954990+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.955040+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.955053+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:08:10.955055+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.955065+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.955085+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.955085+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.955315+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:08:10.955335+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.955370+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.955391+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.956348+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.956398+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:08:10.958573+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:08:10.962021+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.962076+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:08:10.962101+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.962106+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.962106+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.962106+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.962137+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:10.962142+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.962143+00:00", "trade", 5.3, 200.0]
["2026-09-30T14:08:10.962147+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:08:10.962174+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:08:10.962187+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.962207+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.962257+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.962522+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.962522+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.962573+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.962623+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.963169+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.963520+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.963540+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.963831+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.967765+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.967820+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:10.975138+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:11.063332+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.835476+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.835812+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.835862+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.835907+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.835962+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.835972+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836007+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:08:13.836007+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:08:13.836068+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:08:13.836088+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:08:13.836098+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:08:13.836148+00:00", "trade", 5.29, 100.0]
["2026-09-30T14:08:13.836148+00:00", "quote", 5.28, 5.3]
["2026-09-30T14:08:13.836153+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836173+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836173+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836178+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836178+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836178+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836198+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836223+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836248+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.836485+00:00", "trade", 5.295, 100.0]
["2026-09-30T14:08:13.836572+00:00", "trade", 5.29, 55.0]
["2026-09-30T14:08:13.837040+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.888968+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.892978+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:13.893023+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:18.669505+00:00", "trade", 5.3099, 5.0]
["2026-09-30T14:08:19.005606+00:00", "trade", 5.291, 100.0]
["2026-09-30T14:08:19.005673+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:23.280050+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:08:24.280928+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:08:26.020341+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:26.026345+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:29.994306+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:31.928800+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:31.929302+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:31.933812+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:31.933872+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:31.933877+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:32.140294+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:32.946633+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:33.687755+00:00", "trade", 5.2973, 16.0]
["2026-09-30T14:08:34.079428+00:00", "trade", 5.2982, 10.0]
["2026-09-30T14:08:35.569196+00:00", "trade", 5.291, 100.0]
["2026-09-30T14:08:38.412649+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:38.553490+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:39.973994+00:00", "trade", 5.295, 1.0]
["2026-09-30T14:08:41.914056+00:00", "trade", 5.294, 8.0]
["2026-09-30T14:08:41.914219+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:41.914280+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:41.914330+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:44.056489+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:44.056879+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:44.056930+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:45.599727+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:45.604639+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:08:45.604642+00:00", "trade", 5.3, 3.0]
["2026-09-30T14:08:45.604645+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:08:45.604654+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:08:45.604654+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:45.604657+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:08:45.604720+00:00", "trade", 5.3, 20.0]
["2026-09-30T14:08:45.604724+00:00", "quote", 5.29, 5.31]
["2026-09-30T14:08:45.604724+00:00", "quote", 5.29, 5.3]
["2026-09-30T14:08:45.604726+00:00", "trade", 5.3, 1.0]
["2026-09-30T14:08:45.604726+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:08:45.604729+00:00", "trade", 5.3, 80.0]
["2026-09-30T14:08:45.604762+00:00", "trade", 5.3, 99.0]
["2026-09-30T14:08:45.604769+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604784+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604789+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604794+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604814+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604824+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604854+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604859+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604935+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604939+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.604939+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.605020+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.605045+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.605300+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.605421+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.606087+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.606092+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.606092+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.610177+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.612422+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.615028+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.704742+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:45.704822+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:08:48.209316+00:00", "trade", 5.2911, 13.0]
["2026-09-30T14:08:59.994327+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:09:03.689808+00:00", "trade", 5.2999, 9.0]
["2026-09-30T14:09:11.090211+00:00", "trade", 5.31, 60.0]
["2026-09-30T14:09:11.090214+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:09:11.090224+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:09:11.090226+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:09:11.090226+00:00", "trade", 5.31, 300.0]
["2026-09-30T14:09:11.090229+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:09:11.090274+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:09:11.090295+00:00", "trade", 5.31, 20.0]
["2026-09-30T14:09:11.090314+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:09:11.090374+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:09:11.090379+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:09:11.090384+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:09:11.090414+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:09:11.090429+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:09:11.090524+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:09:11.090620+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.090635+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.090795+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.090910+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.092263+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.095747+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.102884+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.102924+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.190693+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.190698+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.191440+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:09:11.191444+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:09:11.191444+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:09:11.191465+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:09:11.191468+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:09:11.191471+00:00", "trade", 5.32, 5.0]
["2026-09-30T14:09:11.191505+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:09:11.191550+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:09:11.191550+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:09:11.191555+00:00", "quote", 5.31, 5.33]
["2026-09-30T14:09:11.191605+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.191605+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.191610+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.191610+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.191615+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.191675+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.191685+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.191730+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.191815+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.191996+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.192046+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.192216+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.192542+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.192598+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:09:11.192658+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.192713+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.200586+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.241591+00:00", "trade", 5.3225, 2.0]
["2026-09-30T14:09:11.291738+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:11.291738+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:12.004265+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:12.088665+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:12.481412+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:09:12.482468+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:12.509577+00:00", "trade", 5.2923, 50.0]
["2026-09-30T14:09:12.648844+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:12.649368+00:00", "trade", 5.33, 19.0]
["2026-09-30T14:09:12.649375+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:12.649375+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:12.649561+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:09:12.649616+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.649618+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:09:12.649626+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.649646+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.649656+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.649666+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.649676+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.649926+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.650914+00:00", "trade", 5.316, 20.0]
["2026-09-30T14:09:12.651315+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.659594+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.662326+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.757332+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:12.757332+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:13.909127+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:09:15.507544+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:15.511774+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:15.902830+00:00", "trade", 5.334, 3.0]
["2026-09-30T14:09:17.020240+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.086123+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:09:17.086207+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.086252+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.087379+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.087840+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:17.753803+00:00", "trade", 5.3103, 4.0]
["2026-09-30T14:09:18.624152+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:18.624213+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:18.624273+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:18.624308+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:18.625521+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:09:18.625978+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:09:19.258543+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.259054+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.259119+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:19.259119+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:23.578476+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:23.578479+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:09:23.578479+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:09:23.578482+00:00", "trade", 5.33, 115.0]
["2026-09-30T14:09:23.578536+00:00", "trade", 5.33, 85.0]
["2026-09-30T14:09:23.578551+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:09:23.578626+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:09:23.578626+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:09:23.578626+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:09:23.578691+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:09:23.578706+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:09:23.578726+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:09:23.578767+00:00", "trade", 5.33, 120.0]
["2026-09-30T14:09:23.578960+00:00", "trade", 5.33, 45.0]
["2026-09-30T14:09:23.578960+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:09:23.579014+00:00", "trade", 5.33, 9.0]
["2026-09-30T14:09:23.579122+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:09:23.579257+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:09:23.579518+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.579754+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.579759+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.579864+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.584054+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.588359+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.588414+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.588469+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.592334+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.679090+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:23.714274+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:24.578877+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:25.534617+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:25.535178+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:25.535589+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:25.535674+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:25.546691+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:26.508751+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:26.572051+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:26.832977+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:29.994353+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:30.923384+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:30.923830+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:32.193357+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:33.019885+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:09:33.020330+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:09:38.138734+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:38.579644+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:39.849662+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:39.851847+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:42.510431+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:42.652735+00:00", "trade", 5.3295, 14.0]
["2026-09-30T14:09:43.249100+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:44.643403+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:50.040484+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:09:50.040502+00:00", "trade", 5.325, 5.0]
["2026-09-30T14:09:50.040926+00:00", "trade", 5.325, 75.0]
["2026-09-30T14:09:53.225872+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:56.724656+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:56.724711+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:09:59.994379+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:00.366545+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:02.889866+00:00", "trade", 5.312, 4.0]
["2026-09-30T14:10:02.891195+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:10:04.541027+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:05.650793+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:05.651234+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:06.235941+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:07.344866+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:08.019699+00:00", "trade", 5.313, 59.0]
["2026-09-30T14:10:08.020760+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:12.654740+00:00", "trade", 5.325, 3.0]
["2026-09-30T14:10:14.372008+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:10:15.121332+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:10:15.121347+00:00", "trade", 5.325, 2.0]
["2026-09-30T14:10:24.290385+00:00", "trade", 5.324, 30.0]
["2026-09-30T14:10:25.516828+00:00", "trade", 5.325, 2.0]
["2026-09-30T14:10:25.516912+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:25.516967+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:25.517047+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:25.517050+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:10:25.517113+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:25.517216+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:10:25.517216+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:10:25.517283+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:25.517592+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:10:25.517654+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:25.517779+00:00", "trade", 5.325, 100.0]
["2026-09-30T14:10:25.517779+00:00", "trade", 5.32, 18.0]
["2026-09-30T14:10:25.517781+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:10:29.994400+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:35.599324+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:10:35.599337+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:35.599402+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:35.599813+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:35.599869+00:00", "trade", 5.325, 1.0]
["2026-09-30T14:10:35.599969+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:35.599999+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:42.656730+00:00", "trade", 5.323, 8.0]
["2026-09-30T14:10:43.129466+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:43.129516+00:00", "trade", 5.32, 2.0]
["2026-09-30T14:10:44.172879+00:00", "trade", 5.3137, 50.0]
["2026-09-30T14:10:47.755849+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:48.987721+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:48.987781+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:48.988097+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:48.988142+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:49.573880+00:00", "trade", 5.32, 26.0]
["2026-09-30T14:10:49.573882+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:49.573937+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:51.185774+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:51.186074+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:51.186140+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:10:55.078919+00:00", "trade", 5.3221, 11.0]
["2026-09-30T14:10:58.338245+00:00", "trade", 5.324, 4.0]
["2026-09-30T14:10:59.994426+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.425396+00:00", "trade", 5.3215, 1.0]
["2026-09-30T14:11:00.426144+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.426470+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.426520+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.426580+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.815441+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.815512+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:11:00.815518+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:11:00.815521+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:11:00.815636+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.815636+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.815641+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.815651+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.815716+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:11:00.815842+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:11:00.815927+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:11:00.815937+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:11:00.815960+00:00", "trade", 5.32, 119.0]
["2026-09-30T14:11:00.815999+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:11:00.816228+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:11:00.816233+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:00.816784+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:00.816799+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:00.820456+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:11:00.821034+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:00.916226+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:00.916226+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:01.485756+00:00", "trade", 5.315, 400.0]
["2026-09-30T14:11:05.823041+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.823051+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.823111+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.823113+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:11:05.823156+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.823562+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.823667+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.886633+00:00", "trade", 5.315, 400.0]
["2026-09-30T14:11:05.886712+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.886772+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.887624+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.888511+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:05.888576+00:00", "trade", 5.315, 110.0]
["2026-09-30T14:11:05.889153+00:00", "trade", 5.315, 150.0]
["2026-09-30T14:11:05.889622+00:00", "trade", 5.315, 75.0]
["2026-09-30T14:11:05.889673+00:00", "trade", 5.315, 150.0]
["2026-09-30T14:11:05.890732+00:00", "trade", 5.3169, 21.0]
["2026-09-30T14:11:12.576361+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:12.576429+00:00", "trade", 5.31, 194.0]
["2026-09-30T14:11:12.578558+00:00", "trade", 5.3122, 194.0]
["2026-09-30T14:11:12.724298+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:12.724348+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:14.581133+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:11:14.581139+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:11:14.581142+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:11:14.581153+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:14.581205+00:00", "trade", 5.31, 1.0]
["2026-09-30T14:11:14.581244+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:11:14.581283+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:11:14.581309+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:11:14.581354+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:11:14.581364+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:11:14.581509+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:11:14.581711+00:00", "trade", 5.31, 9.0]
["2026-09-30T14:11:14.581835+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:11:14.581990+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:14.582075+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:14.688038+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:14.688043+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:16.369616+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:11:16.369622+00:00", "trade", 5.305, 100.0]
["2026-09-30T14:11:19.343409+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:19.343975+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:19.344031+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:19.344502+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:19.344562+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:19.344572+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:19.735528+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:29.994448+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:31.472019+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:11:32.493929+00:00", "trade", 5.304, 1.0]
["2026-09-30T14:11:35.892740+00:00", "trade", 5.3111, 16.0]
["2026-09-30T14:11:40.191181+00:00", "trade", 5.3075, 100.0]
["2026-09-30T14:11:43.056771+00:00", "trade", 5.3138, 7.0]
["2026-09-30T14:11:43.182876+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:43.182941+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:11:43.195569+00:00", "trade", 5.305, 2.0]
["2026-09-30T14:11:50.416069+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:11:57.335675+00:00", "trade", 5.3088, 11.0]
["2026-09-30T14:11:59.974080+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:11:59.994474+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:06.945106+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:12:15.236650+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:12:15.665585+00:00", "trade", 5.3132, 100.0]
["2026-09-30T14:12:18.689069+00:00", "trade", 5.3088, 100.0]
["2026-09-30T14:12:18.886068+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:12:21.615277+00:00", "trade", 5.3001, 518.0]
["2026-09-30T14:12:21.616559+00:00", "trade", 5.3003, 8.0]
["2026-09-30T14:12:22.512139+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:22.512184+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:24.189769+00:00", "trade", 5.3086, 16.0]
["2026-09-30T14:12:29.994501+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.017810+00:00", "trade", 5.31, 2.0]
["2026-09-30T14:12:31.017811+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.017821+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.017876+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.017891+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.017896+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.017960+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:12:31.018067+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.018127+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.018183+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:12:31.018183+00:00", "trade", 5.31, 20.0]
["2026-09-30T14:12:31.018196+00:00", "trade", 5.31, 198.0]
["2026-09-30T14:12:31.018196+00:00", "trade", 5.31, 35.0]
["2026-09-30T14:12:31.018197+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.018252+00:00", "trade", 5.31, 4.0]
["2026-09-30T14:12:31.018277+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.018277+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.018292+00:00", "quote", 5.3, 5.31]
["2026-09-30T14:12:31.018421+00:00", "trade", 5.31, 20.0]
["2026-09-30T14:12:31.018428+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:12:31.018483+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:12:31.018556+00:00", "trade", 5.31, 100.0]
["2026-09-30T14:12:31.018556+00:00", "trade", 5.31, 200.0]
["2026-09-30T14:12:31.018559+00:00", "trade", 5.31, 50.0]
["2026-09-30T14:12:31.018588+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:12:31.018598+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:12:31.018648+00:00", "quote", 5.31, 5.31]
["2026-09-30T14:12:31.018758+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.019163+00:00", "trade", 5.305, 1.0]
["2026-09-30T14:12:31.019310+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.019330+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.019620+00:00", "trade", 5.315, 9.0]
["2026-09-30T14:12:31.019736+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.020202+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.020442+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.025274+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.026983+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.118651+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.118701+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:31.118706+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:32.847816+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:12:32.847817+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:32.847820+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:12:32.847820+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:12:32.847822+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:12:32.847825+00:00", "trade", 5.32, 200.0]
["2026-09-30T14:12:32.847831+00:00", "trade", 5.32, 100.0]
["2026-09-30T14:12:32.847831+00:00", "trade", 5.32, 1.0]
["2026-09-30T14:12:32.847892+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:32.847936+00:00", "trade", 5.32, 20.0]
["2026-09-30T14:12:32.847936+00:00", "trade", 5.32, 60.0]
["2026-09-30T14:12:32.847947+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:32.847952+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:32.847958+00:00", "quote", 5.31, 5.32]
["2026-09-30T14:12:32.847958+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:12:32.848054+00:00", "trade", 5.32, 20.0]
["2026-09-30T14:12:32.848073+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:12:32.848073+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:12:32.848098+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:12:32.848188+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:12:32.848228+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:12:32.848248+00:00", "quote", 5.32, 5.32]
["2026-09-30T14:12:32.848353+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.848554+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.848614+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.849124+00:00", "trade", 5.3145, 22.0]
["2026-09-30T14:12:32.849966+00:00", "trade", 5.325, 2.0]
["2026-09-30T14:12:32.849992+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.853110+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.853335+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.858793+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.858838+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.859129+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.899219+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.900442+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.915338+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.947996+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:32.948487+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:12:33.325584+00:00", "trade", 5.33, 3.0]
["2026-09-30T14:12:33.325584+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325587+00:00", "trade", 5.33, 200.0]
["2026-09-30T14:12:33.325619+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325635+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325639+00:00", "trade", 5.33, 60.0]
["2026-09-30T14:12:33.325642+00:00", "trade", 5.33, 7.0]
["2026-09-30T14:12:33.325665+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325675+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325675+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325685+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325690+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325705+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325715+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325735+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325795+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325800+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325905+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.325990+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.326000+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.326141+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.326827+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.327248+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.334892+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.336671+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.337171+00:00", "trade", 5.335, 2.0]
["2026-09-30T14:12:33.339758+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.439606+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.439606+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:33.443600+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.026057+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.026753+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.051287+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.052024+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.056213+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.056269+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.056770+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.221552+00:00", "trade", 5.33, 1.0]
["2026-09-30T14:12:34.257062+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.274493+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.293293+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.293689+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.294045+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:34.294060+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.294100+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.294110+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.294130+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.294150+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.294165+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.294170+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.294175+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.294616+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:34.294786+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:34.311126+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:12:34.311140+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.311190+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.311201+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.412928+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.412998+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.413053+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:34.413113+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:36.022945+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:40.115793+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:40.115810+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:12:40.115814+00:00", "trade", 5.34, 3.0]
["2026-09-30T14:12:40.115816+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:12:40.115853+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:12:40.115853+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:40.115856+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:12:40.115856+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:12:40.115860+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:12:40.115863+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:40.115863+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:40.115868+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:40.115923+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:40.115948+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:12:40.115983+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:40.116043+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:40.116063+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:12:40.116103+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.116143+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.116183+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.116369+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.117161+00:00", "trade", 5.3332, 22.0]
["2026-09-30T14:12:40.117221+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.117311+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.117572+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.117730+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:12:40.124829+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.128668+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.216317+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.216367+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.220662+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.220707+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:12:40.692154+00:00", "trade", 5.344, 3.0]
["2026-09-30T14:12:41.087703+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:12:41.088722+00:00", "trade", 5.345, 150.0]
["2026-09-30T14:12:49.451163+00:00", "trade", 5.35, 400.0]
["2026-09-30T14:12:49.451164+00:00", "quote", 5.34, 5.36]
["2026-09-30T14:12:49.451166+00:00", "trade", 5.35, 300.0]
["2026-09-30T14:12:49.451181+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:12:49.451181+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:12:49.451234+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451274+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451274+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451274+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451279+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451304+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451309+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451334+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451359+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451401+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:12:49.451405+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451515+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.451705+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:12:49.451731+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:12:49.451791+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.452156+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.452472+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.551809+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.551814+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:49.667297+00:00", "trade", 5.36, 10.0]
["2026-09-30T14:12:50.951509+00:00", "trade", 5.35, 2.0]
["2026-09-30T14:12:50.951511+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:50.951641+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:55.222352+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:12:59.994531+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:04.305784+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:04.306380+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:04.306861+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:04.458446+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:13:04.458562+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:04.458567+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:04.517618+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:08.853248+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:13:08.957602+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:10.118736+00:00", "trade", 5.3486, 16.0]
["2026-09-30T14:13:14.810720+00:00", "trade", 5.354, 10.0]
["2026-09-30T14:13:24.639963+00:00", "trade", 5.355, 95.0]
["2026-09-30T14:13:26.267801+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:13:29.994563+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:13:40.120756+00:00", "trade", 5.3549, 1.0]
["2026-09-30T14:13:43.665266+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:13:48.923438+00:00", "trade", 5.354, 1.0]
["2026-09-30T14:13:48.925432+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:13:59.994594+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:00.355240+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:14:00.356765+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:14:00.488671+00:00", "trade", 5.355, 6.0]
["2026-09-30T14:14:09.155561+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:10.340516+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:11.634137+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:14:14.072500+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:14.519383+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:15.356557+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:14:16.026115+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:16.429301+00:00", "trade", 5.3238, 100.0]
["2026-09-30T14:14:17.414044+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.414046+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:14:17.414052+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:14:17.414052+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:14:17.414055+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:14:17.414080+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.414118+00:00", "trade", 5.35, 70.0]
["2026-09-30T14:14:17.414129+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.414214+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.415151+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.415202+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:17.415336+00:00", "trade", 5.3503, 3.0]
["2026-09-30T14:14:17.416686+00:00", "trade", 5.351, 70.0]
["2026-09-30T14:14:17.917512+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.261752+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.261827+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:14:18.261827+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.262493+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.535458+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.567069+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:18.567144+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:21.864742+00:00", "trade", 5.35, 30.0]
["2026-09-30T14:14:29.994615+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:30.835512+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:30.835883+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:30.835943+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:31.304089+00:00", "trade", 5.355, 2.0]
["2026-09-30T14:14:31.457698+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:32.353752+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:14:37.069126+00:00", "trade", 5.3193, 38.0]
["2026-09-30T14:14:43.288149+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:45.069322+00:00", "trade", 5.3262, 29.0]
["2026-09-30T14:14:47.416742+00:00", "trade", 5.3501, 11.0]
["2026-09-30T14:14:54.415366+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:55.267025+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:14:59.238376+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:14:59.994647+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:00.361921+00:00", "trade", 5.355, 3.0]
["2026-09-30T14:15:04.516259+00:00", "trade", 5.355, 1.0]
["2026-09-30T14:15:04.867486+00:00", "trade", 5.355, 1934.0]
["2026-09-30T14:15:04.868770+00:00", "trade", 5.355, 27.0]
["2026-09-30T14:15:11.497623+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:11.497693+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:11.850894+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:16.682109+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:16.749047+00:00", "trade", 5.323, 3.0]
["2026-09-30T14:15:16.750467+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:17.282514+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:15:17.282514+00:00", "trade", 5.36, 60.0]
["2026-09-30T14:15:17.282543+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:17.282545+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:17.282545+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:17.282550+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:15:17.282550+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:17.282603+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:17.282628+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:17.282668+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:17.283059+00:00", "trade", 5.36, 63.0]
["2026-09-30T14:15:17.283061+00:00", "trade", 5.36, 90.0]
["2026-09-30T14:15:17.283691+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:17.284147+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:17.285154+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:17.286474+00:00", "trade", 5.36, 72.0]
["2026-09-30T14:15:17.286477+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:15:17.286888+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:15:17.287690+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:17.288997+00:00", "trade", 5.36, 48.0]
["2026-09-30T14:15:17.289204+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:17.289685+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:17.289755+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:17.289765+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:17.290702+00:00", "trade", 5.36, 300.0]
["2026-09-30T14:15:17.291981+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:17.293088+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:17.335880+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:17.586721+00:00", "trade", 5.365, 1.0]
["2026-09-30T14:15:18.230936+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:15:18.286544+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:15:18.286547+00:00", "trade", 5.365, 86.0]
["2026-09-30T14:15:18.286548+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.286550+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:18.286550+00:00", "trade", 5.36, 172.0]
["2026-09-30T14:15:18.286565+00:00", "trade", 5.36, 28.0]
["2026-09-30T14:15:18.286572+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:18.286572+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:18.286574+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:15:18.286598+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:15:18.286598+00:00", "trade", 5.36, 73.0]
["2026-09-30T14:15:18.286601+00:00", "trade", 5.365, 84.0]
["2026-09-30T14:15:18.286607+00:00", "trade", 5.365, 86.0]
["2026-09-30T14:15:18.286613+00:00", "trade", 5.36, 11.0]
["2026-09-30T14:15:18.286622+00:00", "trade", 5.365, 16.0]
["2026-09-30T14:15:18.286626+00:00", "trade", 5.365, 14.0]
["2026-09-30T14:15:18.286626+00:00", "trade", 5.36, 68.0]
["2026-09-30T14:15:18.286631+00:00", "trade", 5.36, 72.0]
["2026-09-30T14:15:18.286815+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:15:18.286833+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:15:18.286854+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.286854+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.286864+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.286864+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.286864+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.286879+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.287120+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.287150+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.287260+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.287300+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.287405+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.287410+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.287596+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.287606+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.287656+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.287671+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.287741+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:18.287746+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:18.287992+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:18.288198+00:00", "trade", 5.365, 2.0]
["2026-09-30T14:15:18.292096+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:18.382276+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:18.386787+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:18.402309+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:18.407381+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:18.408283+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:15:18.408286+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:18.408286+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:18.408289+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:18.408303+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.408318+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.408322+00:00", "trade", 5.36, 73.0]
["2026-09-30T14:15:18.408322+00:00", "trade", 5.36, 68.0]
["2026-09-30T14:15:18.408325+00:00", "trade", 5.36, 11.0]
["2026-09-30T14:15:18.408325+00:00", "trade", 5.36, 72.0]
["2026-09-30T14:15:18.408328+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.408338+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.408358+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.408358+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.408373+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.408388+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:15:18.408400+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:15:18.408433+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.408449+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.408458+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.408544+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.408604+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.408699+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.410022+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.410072+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.413801+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.502783+00:00", "trade", 5.3604, 20.0]
["2026-09-30T14:15:18.517924+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:18.518224+00:00", "trade", 5.3616, 20.0]
["2026-09-30T14:15:18.620804+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:19.080109+00:00", "trade", 5.36, 60.0]
["2026-09-30T14:15:19.511296+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:15:20.409662+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:20.493642+00:00", "trade", 5.3608, 21.0]
["2026-09-30T14:15:23.194587+00:00", "trade", 5.365, 1.0]
["2026-09-30T14:15:23.221588+00:00", "trade", 5.3393, 14.0]
["2026-09-30T14:15:23.622433+00:00", "trade", 5.365, 941.0]
["2026-09-30T14:15:25.623528+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:28.877331+00:00", "trade", 5.365, 21.0]
["2026-09-30T14:15:29.994678+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:32.623621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:32.623646+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:32.624438+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:36.083700+00:00", "trade", 5.365, 17.0]
["2026-09-30T14:15:40.909678+00:00", "trade", 5.3597, 13.0]
["2026-09-30T14:15:47.328396+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:47.328399+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.328400+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:15:47.328403+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:47.328403+00:00", "trade", 5.36, 198.0]
["2026-09-30T14:15:47.328409+00:00", "trade", 5.36, 2.0]
["2026-09-30T14:15:47.328415+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:47.328415+00:00", "trade", 5.36, 17.0]
["2026-09-30T14:15:47.328514+00:00", "trade", 5.36, 96.0]
["2026-09-30T14:15:47.328960+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.328960+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.328970+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.328985+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.329007+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:15:47.329035+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.329060+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.329075+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.329085+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.329091+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.329120+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.329356+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.329406+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:47.329437+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:15:47.329449+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:15:47.329452+00:00", "trade", 5.36, 21.0]
["2026-09-30T14:15:47.329497+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:15:47.329687+00:00", "trade", 5.3633, 21.0]
["2026-09-30T14:15:47.331109+00:00", "trade", 5.36, 91.0]
["2026-09-30T14:15:47.333100+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:48.329096+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:52.559898+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:52.559919+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:15:52.560443+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:52.560458+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:15:57.209368+00:00", "trade", 5.36, 17.0]
["2026-09-30T14:15:57.463677+00:00", "trade", 5.334, 200.0]
["2026-09-30T14:15:59.109203+00:00", "trade", 5.3485, 18.0]
["2026-09-30T14:15:59.994714+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:03.684702+00:00", "trade", 5.3686, 7.0]
["2026-09-30T14:16:05.398244+00:00", "trade", 5.364, 16.0]
["2026-09-30T14:16:07.895150+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:16:07.896012+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:07.896017+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:07.896047+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:07.896067+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:07.906958+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:08.119429+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:08.119509+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:10.338355+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:12.705665+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:12.705690+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:13.204062+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:13.204102+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:13.708638+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:13.716504+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:16:14.091028+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.091088+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.091113+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.091629+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.091698+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:16:14.091940+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.091940+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.091960+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.091985+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.092015+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.092181+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.092371+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.092988+00:00", "trade", 5.3608, 21.0]
["2026-09-30T14:16:14.097694+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.103663+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:16:14.103793+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.103803+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:14.104219+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:18.300414+00:00", "trade", 5.3614, 10.0]
["2026-09-30T14:16:18.300423+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:20.367231+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:16:20.369378+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:20.369403+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:20.520513+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:20.520548+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:23.352840+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:23.353055+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:23.353085+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:23.353592+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:24.331992+00:00", "trade", 5.3607, 1.0]
["2026-09-30T14:16:28.859647+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:16:28.859674+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:16:28.859683+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.859718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.859869+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.860190+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.860200+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.860220+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.863136+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:16:28.863142+00:00", "trade", 5.36, 16.0]
["2026-09-30T14:16:28.863187+00:00", "trade", 5.36, 184.0]
["2026-09-30T14:16:28.863202+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.863207+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.863212+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.863678+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.867221+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.868229+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.868249+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:28.883681+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:29.994745+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:35.828822+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:36.139258+00:00", "trade", 5.36, 93.0]
["2026-09-30T14:16:36.139261+00:00", "trade", 5.36, 121.0]
["2026-09-30T14:16:36.139261+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:36.139287+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:16:36.139297+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:16:36.139367+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:16:36.139372+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:16:36.139422+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:16:36.139507+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.139511+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:16:36.139542+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.140865+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.201830+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.260866+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.260866+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.737635+00:00", "trade", 5.3501, 3461.0]
["2026-09-30T14:16:36.738498+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.738578+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.738638+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.738704+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.738916+00:00", "trade", 5.3528, 66.0]
["2026-09-30T14:16:36.739019+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.739029+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.739030+00:00", "trade", 5.35, 1.0]
["2026-09-30T14:16:36.739034+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739039+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:16:36.739087+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:16:36.739099+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739104+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739119+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739125+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739150+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739170+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739195+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:16:36.739205+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739385+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739421+00:00", "trade", 5.35, 18.0]
["2026-09-30T14:16:36.739475+00:00", "trade", 5.35, 82.0]
["2026-09-30T14:16:36.739736+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.739761+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:16:36.739956+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.740002+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.740302+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.747545+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.747618+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:16:36.747680+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.748266+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.748667+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.749980+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.750040+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.750042+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:16:36.852369+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.852419+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.852539+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:16:36.852554+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.852595+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.852604+00:00", "trade", 5.35, 20.0]
["2026-09-30T14:16:36.852625+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.852626+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:16:36.852630+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:16:36.852662+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:16:36.852665+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.852670+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.852720+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.852735+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.852735+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.852780+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.852835+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.852881+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:16:36.852887+00:00", "trade", 5.35, 60.0]
["2026-09-30T14:16:36.852920+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:16:36.853092+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:16:36.853261+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.853271+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.853331+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.853452+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.853462+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.853527+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.853742+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.853888+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.853938+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.854373+00:00", "trade", 5.351, 21.0]
["2026-09-30T14:16:36.855381+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.855807+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:16:36.857336+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.861767+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:16:36.862899+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.862954+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.873597+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:16:36.884811+00:00", "trade", 5.355, 70.0]
["2026-09-30T14:16:36.884922+00:00", "trade", 5.355, 40.0]
["2026-09-30T14:16:36.886919+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:16:36.953440+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:36.953440+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:37.853186+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:37.853201+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:37.853607+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:37.854068+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:39.451297+00:00", "trade", 5.354, 1.0]
["2026-09-30T14:16:40.922465+00:00", "trade", 5.355, 75.0]
["2026-09-30T14:16:40.923268+00:00", "trade", 5.355, 25.0]
["2026-09-30T14:16:40.934907+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:40.935448+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:41.673360+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:41.674227+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:41.682115+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:43.116765+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:43.117176+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:44.673486+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:44.675967+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:44.757311+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:46.666925+00:00", "trade", 5.355, 70.0]
["2026-09-30T14:16:46.672971+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:48.461994+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:48.463673+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:48.464515+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:49.277049+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:49.390229+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:49.631999+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:49.632843+00:00", "trade", 5.355, 9.0]
["2026-09-30T14:16:50.804475+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:50.804956+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:50.804996+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:50.805397+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:51.980379+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:51.981216+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:52.709049+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:52.709094+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:56.285557+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:58.912110+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:16:58.941104+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:16:58.941105+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:16:58.941108+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:16:58.941117+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:16:58.941154+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:58.941183+00:00", "trade", 5.37, 2000.0]
["2026-09-30T14:16:58.941189+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:16:58.941189+00:00", "trade", 5.37, 120.0]
["2026-09-30T14:16:58.941192+00:00", "trade", 5.37, 11.0]
["2026-09-30T14:16:58.941192+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.941195+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:16:58.941195+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.941214+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:58.941219+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:58.941224+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:58.941299+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:58.941312+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.941314+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:58.941319+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:58.941319+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:58.941324+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:16:58.941344+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:16:58.941404+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:16:58.941429+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:16:58.941429+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:16:58.941469+00:00", "quote", 5.38, 5.37]
["2026-09-30T14:16:58.941483+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.941498+00:00", "trade", 5.37, 10.0]
["2026-09-30T14:16:58.941498+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.941501+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.941507+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.941525+00:00", "quote", 5.38, 5.37]
["2026-09-30T14:16:58.941540+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:16:58.941607+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.941637+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:16:58.941640+00:00", "trade", 5.38, 59.0]
["2026-09-30T14:16:58.941640+00:00", "quote", 5.38, 5.37]
["2026-09-30T14:16:58.941664+00:00", "trade", 5.37, 13.0]
["2026-09-30T14:16:58.941664+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:16:58.941665+00:00", "quote", 5.38, 5.37]
["2026-09-30T14:16:58.941667+00:00", "trade", 5.37, 1874.0]
["2026-09-30T14:16:58.941670+00:00", "trade", 5.37, 60.0]
["2026-09-30T14:16:58.941670+00:00", "quote", 5.38, 5.37]
["2026-09-30T14:16:58.941674+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:16:58.941674+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.941685+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:16:58.941715+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:16:58.941718+00:00", "trade", 5.38, 141.0]
["2026-09-30T14:16:58.941776+00:00", "trade", 5.38, 60.0]
["2026-09-30T14:16:58.941778+00:00", "trade", 5.38, 20.0]
["2026-09-30T14:16:58.941793+00:00", "trade", 5.38, 120.0]
["2026-09-30T14:16:58.941793+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:16:58.941826+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:16:58.941853+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:16:58.941856+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:16:58.941904+00:00", "trade", 5.38, 3.0]
["2026-09-30T14:16:58.941974+00:00", "trade", 5.38, 7.0]
["2026-09-30T14:16:58.941980+00:00", "trade", 5.38, 7.0]
["2026-09-30T14:16:58.941986+00:00", "trade", 5.38, 7.0]
["2026-09-30T14:16:58.942004+00:00", "trade", 5.38, 186.0]
["2026-09-30T14:16:58.942041+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.942049+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:16:58.942079+00:00", "trade", 5.365, 17.0]
["2026-09-30T14:16:58.942109+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.942121+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.942181+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942181+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942181+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942201+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942202+00:00", "trade", 5.38, 40.0]
["2026-09-30T14:16:58.942211+00:00", "trade", 5.36, 8.0]
["2026-09-30T14:16:58.942239+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:16:58.942241+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942322+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942464+00:00", "trade", 5.3655, 42.0]
["2026-09-30T14:16:58.942485+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:16:58.942512+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:16:58.942532+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942587+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942652+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942737+00:00", "trade", 5.38, 16.0]
["2026-09-30T14:16:58.942767+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942778+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.942819+00:00", "trade", 5.37, 20.0]
["2026-09-30T14:16:58.942969+00:00", "trade", 5.3709, 33.0]
["2026-09-30T14:16:58.943065+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:16:58.943103+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943149+00:00", "trade", 5.3764, 20.0]
["2026-09-30T14:16:58.943229+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943274+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943289+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943299+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.943324+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.943424+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.943499+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.943514+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.943559+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.943605+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.943625+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:16:58.943658+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:16:58.943665+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943675+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943680+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943730+00:00", "trade", 5.38, 300.0]
["2026-09-30T14:16:58.943736+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:16:58.943740+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943790+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943805+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.943820+00:00", "trade", 5.38, 16.0]
["2026-09-30T14:16:58.943820+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:16:58.943823+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:16:58.943906+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:16:58.944081+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.944231+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.944231+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:16:58.944261+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:16:58.944431+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:16:58.944542+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:16:58.944557+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:16:58.944617+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:16:58.944702+00:00", "trade", 5.39, 40.0]
["2026-09-30T14:16:58.944702+00:00", "trade", 5.39, 10.0]
["2026-09-30T14:16:58.944716+00:00", "trade", 5.39, 3.0]
["2026-09-30T14:16:58.944716+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:16:58.944717+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:16:58.944722+00:00", "trade", 5.39, 93.0]
["2026-09-30T14:16:58.944722+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:16:58.944737+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.944742+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.944757+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.944777+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.944812+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.945023+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.945026+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:16:58.945030+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:16:58.945030+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:16:58.945035+00:00", "trade", 5.39, 10.0]
["2026-09-30T14:16:58.945035+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:16:58.945038+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.945068+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.945071+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:16:58.945083+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.945083+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.945083+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.945098+00:00", "trade", 5.3783, 20.0]
["2026-09-30T14:16:58.945193+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:16:58.945319+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:16:58.945369+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:16:58.946788+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:16:58.946788+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:16:58.946797+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:16:58.946802+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:16:58.946803+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.946803+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:16:58.946806+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.946852+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:16:58.946860+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:16:58.946866+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:16:58.946866+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.946892+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:16:58.946943+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:16:58.946963+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:16:58.946965+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:16:58.946968+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.946993+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:16:58.947008+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:16:58.947028+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:16:58.947223+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947323+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947434+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947514+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947594+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.947594+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.947600+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.947600+00:00", "trade", 5.4, 130.0]
["2026-09-30T14:16:58.947600+00:00", "trade", 5.39, 20.0]
["2026-09-30T14:16:58.947603+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.947604+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947606+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:16:58.947609+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:16:58.947609+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.947612+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:16:58.947615+00:00", "trade", 5.4, 134.0]
["2026-09-30T14:16:58.947654+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947789+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947789+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947825+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947830+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947895+00:00", "trade", 5.41, 700.0]
["2026-09-30T14:16:58.947898+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.947925+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947945+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947965+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.947979+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.947982+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.947982+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948006+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948006+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948010+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948012+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948012+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:16:58.948015+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948017+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:16:58.948017+00:00", "trade", 5.41, 91.0]
["2026-09-30T14:16:58.948018+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948022+00:00", "trade", 5.405, 48.0]
["2026-09-30T14:16:58.948022+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:16:58.948028+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948028+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948028+00:00", "trade", 5.4, 62.0]
["2026-09-30T14:16:58.948030+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948031+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948033+00:00", "trade", 5.4, 53.0]
["2026-09-30T14:16:58.948039+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948039+00:00", "trade", 5.4, 170.0]
["2026-09-30T14:16:58.948039+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:16:58.948045+00:00", "trade", 5.405, 52.0]
["2026-09-30T14:16:58.948045+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948048+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948060+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948064+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948070+00:00", "trade", 5.4, 3.0]
["2026-09-30T14:16:58.948070+00:00", "trade", 5.4, 105.0]
["2026-09-30T14:16:58.948081+00:00", "trade", 5.405, 9.0]
["2026-09-30T14:16:58.948087+00:00", "trade", 5.405, 1.0]
["2026-09-30T14:16:58.948087+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948094+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948094+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948100+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948100+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948102+00:00", "trade", 5.3948, 21.0]
["2026-09-30T14:16:58.948105+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948105+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948108+00:00", "trade", 5.4, 88.0]
["2026-09-30T14:16:58.948145+00:00", "trade", 5.41, 700.0]
["2026-09-30T14:16:58.948146+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948146+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948147+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948154+00:00", "trade", 5.4, 91.0]
["2026-09-30T14:16:58.948156+00:00", "trade", 5.4, 93.0]
["2026-09-30T14:16:58.948160+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948165+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:16:58.948171+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948180+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948180+00:00", "trade", 5.4, 82.0]
["2026-09-30T14:16:58.948184+00:00", "trade", 5.4, 34.0]
["2026-09-30T14:16:58.948184+00:00", "trade", 5.39, 34.0]
["2026-09-30T14:16:58.948193+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948210+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948215+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948220+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948222+00:00", "trade", 5.4, 93.0]
["2026-09-30T14:16:58.948241+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948241+00:00", "trade", 5.4, 7.0]
["2026-09-30T14:16:58.948247+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948247+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948250+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948250+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948266+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948266+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948292+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948292+00:00", "trade", 5.4, 2.0]
["2026-09-30T14:16:58.948296+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.948296+00:00", "trade", 5.405, 1.0]
["2026-09-30T14:16:58.948301+00:00", "trade", 5.4, 82.0]
["2026-09-30T14:16:58.948301+00:00", "trade", 5.4, 93.0]
["2026-09-30T14:16:58.948311+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948311+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948316+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948341+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948352+00:00", "trade", 5.405, 7.0]
["2026-09-30T14:16:58.948355+00:00", "trade", 5.4, 470.0]
["2026-09-30T14:16:58.948356+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948364+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948366+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948367+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:16:58.948371+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948371+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948373+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.948381+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948386+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948386+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948391+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:16:58.948401+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948410+00:00", "trade", 5.4, 88.0]
["2026-09-30T14:16:58.948410+00:00", "trade", 5.4, 12.0]
["2026-09-30T14:16:58.948416+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948416+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948426+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948426+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948431+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948431+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948431+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948436+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948436+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948439+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948441+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948448+00:00", "trade", 5.4, 20.0]
["2026-09-30T14:16:58.948455+00:00", "trade", 5.405, 150.0]
["2026-09-30T14:16:58.948458+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:16:58.948463+00:00", "trade", 5.405, 124.0]
["2026-09-30T14:16:58.948466+00:00", "trade", 5.4, 88.0]
["2026-09-30T14:16:58.948466+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948466+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948466+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948469+00:00", "trade", 5.4, 12.0]
["2026-09-30T14:16:58.948484+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948488+00:00", "trade", 5.4, 176.0]
["2026-09-30T14:16:58.948493+00:00", "trade", 5.4, 51.0]
["2026-09-30T14:16:58.948508+00:00", "trade", 5.41, 86.0]
["2026-09-30T14:16:58.948514+00:00", "trade", 5.4, 88.0]
["2026-09-30T14:16:58.948514+00:00", "trade", 5.4, 12.0]
["2026-09-30T14:16:58.948530+00:00", "trade", 5.4, 88.0]
["2026-09-30T14:16:58.948530+00:00", "trade", 5.4, 12.0]
["2026-09-30T14:16:58.948546+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948552+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948552+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948557+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948557+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948560+00:00", "trade", 5.4, 4.0]
["2026-09-30T14:16:58.948560+00:00", "trade", 5.4, 96.0]
["2026-09-30T14:16:58.948561+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948562+00:00", "trade", 5.405, 1.0]
["2026-09-30T14:16:58.948575+00:00", "trade", 5.405, 118.0]
["2026-09-30T14:16:58.948577+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948611+00:00", "trade", 5.4, 11.0]
["2026-09-30T14:16:58.948612+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948615+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.948617+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948622+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948622+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948622+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948625+00:00", "trade", 5.405, 79.0]
["2026-09-30T14:16:58.948626+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948638+00:00", "trade", 5.405, 182.0]
["2026-09-30T14:16:58.948680+00:00", "trade", 5.4, 92.0]
["2026-09-30T14:16:58.948689+00:00", "trade", 5.405, 77.0]
["2026-09-30T14:16:58.948792+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948802+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948920+00:00", "trade", 5.405, 4.0]
["2026-09-30T14:16:58.948922+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.948932+00:00", "trade", 5.4005, 21.0]
["2026-09-30T14:16:58.948971+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.949002+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.949038+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.949062+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.949167+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.949167+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.949266+00:00", "trade", 5.4077, 20.0]
["2026-09-30T14:16:58.949268+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.949283+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.949347+00:00", "trade", 5.4083, 20.0]
["2026-09-30T14:16:58.949443+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.949461+00:00", "trade", 5.4013, 20.0]
["2026-09-30T14:16:58.949528+00:00", "trade", 5.4058, 21.0]
["2026-09-30T14:16:58.949528+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.949555+00:00", "trade", 5.41, 83.0]
["2026-09-30T14:16:58.949555+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.949559+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.949559+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.949561+00:00", "trade", 5.41, 3.0]
["2026-09-30T14:16:58.949564+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.949564+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:16:58.949618+00:00", "trade", 5.405, 120.0]
["2026-09-30T14:16:58.949657+00:00", "trade", 5.4022, 20.0]
["2026-09-30T14:16:58.949678+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.949687+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.949687+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.949693+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:16:58.949699+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:16:58.949719+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.949719+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.949729+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.949729+00:00", "trade", 5.41, 110.0]
["2026-09-30T14:16:58.949736+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.949736+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.949739+00:00", "trade", 5.41, 92.0]
["2026-09-30T14:16:58.949741+00:00", "trade", 5.41, 93.0]
["2026-09-30T14:16:58.949741+00:00", "trade", 5.41, 14.0]
["2026-09-30T14:16:58.949759+00:00", "trade", 5.4027, 21.0]
["2026-09-30T14:16:58.949804+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:58.949849+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.949874+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:58.949907+00:00", "trade", 5.403, 20.0]
["2026-09-30T14:16:58.949920+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:58.949925+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:58.949935+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:58.949952+00:00", "trade", 5.41, 86.0]
["2026-09-30T14:16:58.949985+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:58.949995+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:58.950020+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:58.950066+00:00", "trade", 5.41, 21.0]
["2026-09-30T14:16:58.950069+00:00", "trade", 5.41, 79.0]
["2026-09-30T14:16:58.950105+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.950111+00:00", "trade", 5.405, 16.0]
["2026-09-30T14:16:58.950111+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:16:58.950111+00:00", "trade", 5.41, 16.0]
["2026-09-30T14:16:58.950114+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.950118+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:58.950150+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:58.950166+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:58.950235+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.950340+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:16:58.950887+00:00", "trade", 5.4057, 21.0]
["2026-09-30T14:16:58.951404+00:00", "trade", 5.4092, 20.0]
["2026-09-30T14:16:58.952415+00:00", "trade", 5.42, 800.0]
["2026-09-30T14:16:58.952415+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.952415+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.952420+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.952421+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:16:58.952421+00:00", "trade", 5.42, 29.0]
["2026-09-30T14:16:58.952424+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.952463+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.952496+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.952526+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.952551+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.952556+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.952561+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.952640+00:00", "trade", 5.43, 50.0]
["2026-09-30T14:16:58.952709+00:00", "trade", 5.42, 16.0]
["2026-09-30T14:16:58.952741+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.952805+00:00", "trade", 5.38, 178.0]
["2026-09-30T14:16:58.952897+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.952977+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.953019+00:00", "trade", 5.42, 74.0]
["2026-09-30T14:16:58.953028+00:00", "trade", 5.42, 74.0]
["2026-09-30T14:16:58.953062+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.953077+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.953127+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.953738+00:00", "trade", 5.4186, 20.0]
["2026-09-30T14:16:58.954649+00:00", "trade", 5.405, 224.0]
["2026-09-30T14:16:58.955092+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.955152+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.956606+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957055+00:00", "trade", 5.42, 125.0]
["2026-09-30T14:16:58.957057+00:00", "trade", 5.42, 63.0]
["2026-09-30T14:16:58.957078+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.957078+00:00", "trade", 5.42, 23.0]
["2026-09-30T14:16:58.957082+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.957085+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.957085+00:00", "trade", 5.42, 33.0]
["2026-09-30T14:16:58.957088+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:16:58.957088+00:00", "trade", 5.42, 50.0]
["2026-09-30T14:16:58.957091+00:00", "trade", 5.42, 229.0]
["2026-09-30T14:16:58.957177+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957178+00:00", "trade", 5.42, 420.0]
["2026-09-30T14:16:58.957193+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:16:58.957197+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957199+00:00", "trade", 5.42, 711.0]
["2026-09-30T14:16:58.957205+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.957205+00:00", "trade", 5.42, 6.0]
["2026-09-30T14:16:58.957209+00:00", "trade", 5.42, 110.0]
["2026-09-30T14:16:58.957209+00:00", "trade", 5.42, 48.0]
["2026-09-30T14:16:58.957214+00:00", "trade", 5.42, 48.0]
["2026-09-30T14:16:58.957214+00:00", "trade", 5.42, 2.0]
["2026-09-30T14:16:58.957214+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.957229+00:00", "trade", 5.42, 643.0]
["2026-09-30T14:16:58.957232+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957232+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957252+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957252+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957262+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957340+00:00", "trade", 5.42, 50.0]
["2026-09-30T14:16:58.957343+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.957427+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957430+00:00", "trade", 5.42, 470.0]
["2026-09-30T14:16:58.957437+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957442+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957442+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957452+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.957513+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.957584+00:00", "trade", 5.42, 28.0]
["2026-09-30T14:16:58.957598+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.957605+00:00", "trade", 5.42, 271.0]
["2026-09-30T14:16:58.957713+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.957718+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.957723+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.957728+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.957763+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.957793+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.957883+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.957888+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.957893+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.957904+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.957934+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.957969+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.958079+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.958104+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.958324+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.958390+00:00", "trade", 5.4129, 20.0]
["2026-09-30T14:16:58.958477+00:00", "trade", 5.42, 22.0]
["2026-09-30T14:16:58.958696+00:00", "trade", 5.42, 23.0]
["2026-09-30T14:16:58.958756+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.960881+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.962494+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.963306+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.967476+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.968529+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.968579+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.971594+00:00", "trade", 5.405, 176.0]
["2026-09-30T14:16:58.972132+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.972165+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972232+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:16:58.972232+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972232+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:16:58.972235+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972238+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:16:58.972238+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972241+00:00", "trade", 5.42, 94.0]
["2026-09-30T14:16:58.972241+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972247+00:00", "trade", 5.42, 93.0]
["2026-09-30T14:16:58.972247+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972253+00:00", "trade", 5.42, 93.0]
["2026-09-30T14:16:58.972256+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:16:58.972260+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972260+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972262+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972268+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:16:58.972273+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.972308+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.972323+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:58.972338+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.972338+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:16:58.972403+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972439+00:00", "trade", 5.42, 16.0]
["2026-09-30T14:16:58.972496+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:16:58.972500+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972506+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972506+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972506+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972511+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:16:58.972511+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:16:58.972511+00:00", "trade", 5.42, 16.0]
["2026-09-30T14:16:58.972533+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972578+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972578+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972583+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972588+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972759+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972774+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972784+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972784+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972819+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972849+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972879+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972909+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972909+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972955+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.972994+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.973019+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.973050+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.973248+00:00", "trade", 5.41, 17.0]
["2026-09-30T14:16:58.973441+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.973481+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.973597+00:00", "trade", 5.4179, 21.0]
["2026-09-30T14:16:58.974333+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.975566+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.976277+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.976518+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.981119+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.982528+00:00", "trade", 5.365, 40.0]
["2026-09-30T14:16:58.984982+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:16:58.985042+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:16:58.985043+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:16:58.985046+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:16:58.985058+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:16:58.985060+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:16:58.985138+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:16:58.985204+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985314+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:16:58.985314+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985319+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985339+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985354+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985364+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985584+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985640+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985695+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985730+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985775+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.985935+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.986051+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:58.986269+00:00", "trade", 5.4165, 20.0]
["2026-09-30T14:16:58.989248+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.024237+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:16:59.024403+00:00", "trade", 5.435, 80.0]
["2026-09-30T14:16:59.027031+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:16:59.041663+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.041718+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.054189+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:16:59.072456+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.072456+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.073870+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.086314+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.087246+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.121698+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.122500+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.204245+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.766859+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.766919+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:16:59.994772+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:00.318942+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:17:00.452782+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:00.452842+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:00.457948+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:00.458360+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:01.036892+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.036965+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.037038+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.037429+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.037479+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.037479+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.037482+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:01.037530+00:00", "trade", 5.43, 49.0]
["2026-09-30T14:17:01.037533+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.037536+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.037559+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.037564+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.037564+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.037576+00:00", "trade", 5.43, 93.0]
["2026-09-30T14:17:01.037578+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.037609+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.037630+00:00", "trade", 5.43, 187.0]
["2026-09-30T14:17:01.037630+00:00", "trade", 5.43, 13.0]
["2026-09-30T14:17:01.037634+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.037729+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.037738+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.037779+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.037779+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.037910+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.038000+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.038080+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.038241+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.038241+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.038476+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.038611+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.038677+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.038682+00:00", "trade", 5.425, 2.0]
["2026-09-30T14:17:01.038823+00:00", "trade", 5.4317, 20.0]
["2026-09-30T14:17:01.084168+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:01.084170+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.084172+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:01.084177+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.084177+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:01.084177+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.084180+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:01.084255+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:01.084526+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.084526+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.084551+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.084565+00:00", "trade", 5.43, 97.0]
["2026-09-30T14:17:01.084565+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.084568+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.084568+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.084586+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.084631+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.084676+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:01.084727+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.084733+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:01.084733+00:00", "trade", 5.43, 16.0]
["2026-09-30T14:17:01.084897+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.085092+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.085127+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.085157+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.085162+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.085207+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.085207+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.085237+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.085476+00:00", "trade", 5.43, 21.0]
["2026-09-30T14:17:01.086150+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.086360+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.086806+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.184790+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.184794+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.449780+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.450377+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:01.726434+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:17:03.030077+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030092+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030092+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030112+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030112+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030133+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:03.030136+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:03.030139+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:03.030142+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030151+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:03.030151+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:03.030152+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030160+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:03.030164+00:00", "trade", 5.43, 6.0]
["2026-09-30T14:17:03.030167+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:03.030167+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:03.030177+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030177+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030177+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030182+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:03.030182+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030182+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030184+00:00", "trade", 5.43, 700.0]
["2026-09-30T14:17:03.030184+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:03.030217+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:03.030217+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030267+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030378+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030378+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030378+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030383+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030393+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030713+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030718+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030728+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030728+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.030774+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:17:03.030934+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.031098+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:03.031099+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.031486+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:17:03.031771+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.032371+00:00", "trade", 5.4304, 20.0]
["2026-09-30T14:17:03.040487+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.040547+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.130877+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:03.156843+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:17:03.166544+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:03.167127+00:00", "trade", 5.43, 62.0]
["2026-09-30T14:17:04.167678+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:17:04.167680+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:04.372628+00:00", "trade", 5.4301, 20.0]
["2026-09-30T14:17:04.409562+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:17:04.409565+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:17:04.409565+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:17:04.409566+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:04.409628+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:17:04.409640+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:17:04.409643+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:17:04.409646+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:17:04.409651+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:04.409651+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:04.409653+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:17:04.409653+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:17:04.409655+00:00", "trade", 5.44, 400.0]
["2026-09-30T14:17:04.409658+00:00", "trade", 5.44, 10.0]
["2026-09-30T14:17:04.409672+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:04.409676+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:04.409676+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:04.409681+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:04.409686+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:04.409691+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:17:04.409716+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:17:04.409786+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:17:04.409922+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:17:04.409936+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.409962+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410107+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410107+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410122+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410167+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410222+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410257+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410312+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410352+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:17:04.410378+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:17:04.410419+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:17:04.410422+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:17:04.410423+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410428+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410478+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410498+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410778+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.410957+00:00", "trade", 5.4388, 21.0]
["2026-09-30T14:17:04.411761+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.412297+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.413440+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.414783+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.419865+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.419915+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.419970+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.541825+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:04.581057+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:17:04.583408+00:00", "trade", 5.445, 6.0]
["2026-09-30T14:17:04.825548+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:17:05.977770+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:17:06.009068+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:06.009118+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:07.342187+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:17:08.241331+00:00", "trade", 5.44, 40.0]
["2026-09-30T14:17:08.241334+00:00", "trade", 5.44, 60.0]
["2026-09-30T14:17:08.241334+00:00", "trade", 5.44, 49.0]
["2026-09-30T14:17:08.241340+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:17:08.241340+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:17:08.241342+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:08.241343+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:17:08.241346+00:00", "trade", 5.44, 40.0]
["2026-09-30T14:17:08.241346+00:00", "trade", 5.44, 60.0]
["2026-09-30T14:17:08.241349+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:17:08.241349+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:17:08.241352+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:17:08.241432+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:08.241477+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:08.241672+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:08.241743+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:08.241753+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:17:08.241798+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:17:08.241818+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:17:08.241896+00:00", "trade", 5.44, 91.0]
["2026-09-30T14:17:08.241903+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:17:08.241918+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:17:08.242103+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:08.242304+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:08.242324+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:08.242389+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:08.242419+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:08.242429+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:08.243105+00:00", "trade", 5.4427, 21.0]
["2026-09-30T14:17:08.341906+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:08.342011+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:08.762639+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:17:08.830354+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:08.830424+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:11.017160+00:00", "trade", 5.435, 42.0]
["2026-09-30T14:17:11.028482+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:11.028546+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:11.034232+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:11.038604+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:11.043106+00:00", "trade", 5.435, 61.0]
["2026-09-30T14:17:11.043867+00:00", "trade", 5.435, 200.0]
["2026-09-30T14:17:12.130404+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:12.130954+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:12.130954+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:12.130955+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:12.130981+00:00", "trade", 5.43, 150.0]
["2026-09-30T14:17:12.130990+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:12.131026+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:12.131031+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:12.131032+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:12.131035+00:00", "trade", 5.43, 55.0]
["2026-09-30T14:17:12.131056+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:12.131056+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:12.131116+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:12.131141+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:12.131165+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:17:12.131196+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:12.131266+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:17:12.131321+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:12.131487+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:12.131582+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:12.131838+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:17:12.132316+00:00", "trade", 5.4328, 20.0]
["2026-09-30T14:17:12.132374+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:12.231104+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:13.131091+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:14.835379+00:00", "trade", 5.425, 50.0]
["2026-09-30T14:17:17.022845+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:17.034161+00:00", "trade", 5.42, 53.0]
["2026-09-30T14:17:17.439351+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:17.621474+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:19.199983+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:17:19.200503+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:19.200559+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:19.200563+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:19.200575+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:19.200621+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:17:19.200621+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:17:19.200624+00:00", "trade", 5.43, 7.0]
["2026-09-30T14:17:19.200959+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:17:20.654173+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:20.654173+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:17:20.654174+00:00", "quote", 5.42, 5.44]
["2026-09-30T14:17:20.654188+00:00", "trade", 5.43, 55.0]
["2026-09-30T14:17:20.654198+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654204+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654269+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654279+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654314+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654334+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654344+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654364+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654364+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654413+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:17:20.654434+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654469+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.654575+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.656309+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.658183+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.661338+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:17:20.669535+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:20.754663+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:26.269321+00:00", "trade", 5.4006, 9.0]
["2026-09-30T14:17:27.403629+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:29.355824+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:29.356545+00:00", "trade", 5.435, 15.0]
["2026-09-30T14:17:29.994798+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:30.468953+00:00", "trade", 5.435, 500.0]
["2026-09-30T14:17:30.470240+00:00", "trade", 5.4302, 25.0]
["2026-09-30T14:17:33.652989+00:00", "trade", 5.4316, 1.0]
["2026-09-30T14:17:33.653061+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:35.118717+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:17:36.726738+00:00", "trade", 5.435, 66.0]
["2026-09-30T14:17:40.520443+00:00", "trade", 5.436, 1.0]
["2026-09-30T14:17:41.288656+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:41.288712+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:41.288762+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:41.289248+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:41.289313+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:41.371324+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:41.371960+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:17:41.372325+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:41.373565+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:17:43.020293+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:17:43.021072+00:00", "trade", 5.435, 25.0]
["2026-09-30T14:17:43.022131+00:00", "trade", 5.435, 50.0]
["2026-09-30T14:17:43.022194+00:00", "trade", 5.435, 50.0]
["2026-09-30T14:17:47.668136+00:00", "trade", 5.434, 2.0]
["2026-09-30T14:17:48.354538+00:00", "trade", 5.3937, 100.0]
["2026-09-30T14:17:59.994814+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:18:00.373124+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:18:00.375881+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:18:00.375931+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:18:00.471743+00:00", "trade", 5.435, 8.0]
["2026-09-30T14:18:00.472877+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:18:00.472932+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:18:01.531454+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:18:01.531457+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:18:01.531457+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:18:01.531457+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:18:01.531460+00:00", "trade", 5.44, 300.0]
["2026-09-30T14:18:01.531477+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:18:01.531487+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:18:01.531527+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:18:01.531537+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:18:01.531567+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:18:01.531597+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:18:01.531662+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:18:01.531682+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:18:01.531773+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.532018+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.532063+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.532144+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.532184+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.532185+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:18:01.532620+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.532976+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.538303+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.590211+00:00", "trade", 5.401, 15.0]
["2026-09-30T14:18:01.591916+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.634903+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.634908+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:01.944405+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:03.582017+00:00", "trade", 5.445, 4.0]
["2026-09-30T14:18:04.413297+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:04.414034+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:04.415141+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:04.608291+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.051712+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.052469+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.206380+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:18:07.206382+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:18:07.206382+00:00", "trade", 5.445, 13.0]
["2026-09-30T14:18:07.206385+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:18:07.206388+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:18:07.206391+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:18:07.206391+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:18:07.206400+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.206467+00:00", "trade", 5.445, 87.0]
["2026-09-30T14:18:07.206516+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.206526+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.206575+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:18:07.206578+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:18:07.206581+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:18:07.206581+00:00", "trade", 5.45, 6.0]
["2026-09-30T14:18:07.206584+00:00", "trade", 5.45, 400.0]
["2026-09-30T14:18:07.206584+00:00", "trade", 5.45, 57.0]
["2026-09-30T14:18:07.206801+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.206947+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.206963+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:18:07.206972+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.207038+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:18:07.207047+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:18:07.207125+00:00", "trade", 5.445, 50.0]
["2026-09-30T14:18:07.207167+00:00", "trade", 5.445, 50.0]
["2026-09-30T14:18:07.207278+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.207279+00:00", "trade", 5.45, 24.0]
["2026-09-30T14:18:07.207308+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.207324+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:18:07.207348+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.207348+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.207353+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:18:07.207354+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:18:07.207354+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:18:07.207357+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:18:07.207488+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:18:07.207492+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:18:07.207493+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.207493+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.207538+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.207548+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:18:07.207558+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:18:07.207588+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:18:07.207668+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.207697+00:00", "trade", 5.4439, 20.0]
["2026-09-30T14:18:07.207769+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.208155+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.208546+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.208635+00:00", "trade", 5.4477, 21.0]
["2026-09-30T14:18:07.209307+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.213994+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:18:07.216936+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.218450+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:18:07.244480+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:18:07.244480+00:00", "trade", 5.45, 7.0]
["2026-09-30T14:18:07.244561+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.247472+00:00", "trade", 5.455, 150.0]
["2026-09-30T14:18:07.307727+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:07.708085+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:08.019187+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:18:12.583305+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:13.090281+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:13.090356+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:13.090417+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:13.100486+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:13.100557+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:18:17.048694+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:17.064376+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:17.064448+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:18:19.172292+00:00", "trade", 5.455, 1.0]
["2026-09-30T14:18:19.253738+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.253783+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.253833+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.254890+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.254992+00:00", "trade", 5.46, 19.0]
["2026-09-30T14:18:19.254995+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:18:19.254998+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:18:19.254998+00:00", "trade", 5.46, 81.0]
["2026-09-30T14:18:19.255066+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.255141+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.255186+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.255622+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.255983+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.256905+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.265947+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:19.404793+00:00", "trade", 5.455, 1.0]
["2026-09-30T14:18:19.658180+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:24.252396+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:24.252451+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:26.291805+00:00", "trade", 5.4453, 11.0]
["2026-09-30T14:18:26.858717+00:00", "trade", 5.455, 5748.0]
["2026-09-30T14:18:26.860001+00:00", "trade", 5.4548, 98.0]
["2026-09-30T14:18:26.860699+00:00", "trade", 5.455, 1.0]
["2026-09-30T14:18:26.861291+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:27.308882+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:27.308927+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:27.312561+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:29.994836+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:49.325268+00:00", "trade", 5.455, 26.0]
["2026-09-30T14:18:50.275464+00:00", "trade", 5.455, 1.0]
["2026-09-30T14:18:51.669179+00:00", "trade", 5.4592, 200.0]
["2026-09-30T14:18:53.955666+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:53.958047+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:53.969088+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:53.969459+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:53.987071+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:54.467211+00:00", "trade", 5.455, 26.0]
["2026-09-30T14:18:56.787061+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:56.861736+00:00", "trade", 5.4583, 4.0]
["2026-09-30T14:18:59.056403+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:18:59.056513+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:18:59.994862+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:01.041132+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:01.497513+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:02.673828+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:03.160938+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:07.127585+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:07.210076+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:07.210728+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:18.898669+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:19:18.898745+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:18.955320+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:18.955510+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:22.845248+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:19:22.853749+00:00", "trade", 5.455, 74.0]
["2026-09-30T14:19:22.854853+00:00", "trade", 5.455, 26.0]
["2026-09-30T14:19:26.089617+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:19:26.090558+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:19:26.863738+00:00", "trade", 5.455, 7.0]
["2026-09-30T14:19:29.994888+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:31.175209+00:00", "trade", 5.455, 5.0]
["2026-09-30T14:19:31.175729+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:33.105498+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:33.164110+00:00", "trade", 5.4561, 7.0]
["2026-09-30T14:19:34.792017+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:35.510728+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:35.518309+00:00", "trade", 5.455, 20.0]
["2026-09-30T14:19:35.602533+00:00", "trade", 5.455, 1.0]
["2026-09-30T14:19:37.967566+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:38.912516+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:40.367148+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:42.937555+00:00", "trade", 5.455, 9.0]
["2026-09-30T14:19:50.668703+00:00", "trade", 5.45, 30.0]
["2026-09-30T14:19:50.669151+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.671172+00:00", "trade", 5.45, 15.0]
["2026-09-30T14:19:50.671175+00:00", "trade", 5.45, 104.0]
["2026-09-30T14:19:50.671201+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.671202+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:19:50.671205+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.671205+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:19:50.671231+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671236+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671286+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671286+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671311+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671326+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671337+00:00", "trade", 5.45, 26.0]
["2026-09-30T14:19:50.671341+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:19:50.671341+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:19:50.671361+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:19:50.671443+00:00", "trade", 5.45, 14.0]
["2026-09-30T14:19:50.671443+00:00", "trade", 5.45, 14.0]
["2026-09-30T14:19:50.671469+00:00", "trade", 5.45, 14.0]
["2026-09-30T14:19:50.671487+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:19:50.671490+00:00", "trade", 5.45, 300.0]
["2026-09-30T14:19:50.671492+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:19:50.671496+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:19:50.671527+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.671527+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.671532+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:19:50.671534+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.671539+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.671539+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:19:50.671539+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.671542+00:00", "trade", 5.45, 300.0]
["2026-09-30T14:19:50.671542+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.671545+00:00", "trade", 5.45, 510.0]
["2026-09-30T14:19:50.671547+00:00", "quote", 5.44, 5.46]
["2026-09-30T14:19:50.671551+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.671551+00:00", "trade", 5.45, 12.0]
["2026-09-30T14:19:50.671572+00:00", "trade", 5.45, 67.0]
["2026-09-30T14:19:50.671575+00:00", "trade", 5.45, 29.0]
["2026-09-30T14:19:50.671592+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.671592+00:00", "quote", 5.44, 5.46]
["2026-09-30T14:19:50.671593+00:00", "trade", 5.45, 150.0]
["2026-09-30T14:19:50.671665+00:00", "trade", 5.45, 14.0]
["2026-09-30T14:19:50.671677+00:00", "trade", 5.45, 29.0]
["2026-09-30T14:19:50.671681+00:00", "trade", 5.45, 53.0]
["2026-09-30T14:19:50.671681+00:00", "trade", 5.45, 14.0]
["2026-09-30T14:19:50.671687+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.671712+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.671717+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671770+00:00", "trade", 5.45, 36.0]
["2026-09-30T14:19:50.671777+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671817+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671833+00:00", "trade", 5.45, 150.0]
["2026-09-30T14:19:50.671877+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671918+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.671923+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:19:50.671927+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.671927+00:00", "trade", 5.45, 9.0]
["2026-09-30T14:19:50.671929+00:00", "trade", 5.45, 11.0]
["2026-09-30T14:19:50.671998+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.672058+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.672128+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.672128+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.672133+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.672137+00:00", "trade", 5.45, 14.0]
["2026-09-30T14:19:50.672137+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:19:50.672177+00:00", "trade", 5.45, 74.0]
["2026-09-30T14:19:50.672179+00:00", "trade", 5.45, 42.0]
["2026-09-30T14:19:50.672182+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:19:50.672193+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.672223+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:19:50.672258+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672258+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672273+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672278+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672294+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672296+00:00", "trade", 5.45, 126.0]
["2026-09-30T14:19:50.672308+00:00", "trade", 5.45, 108.0]
["2026-09-30T14:19:50.672309+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672313+00:00", "trade", 5.45, 126.0]
["2026-09-30T14:19:50.672313+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672317+00:00", "trade", 5.45, 42.0]
["2026-09-30T14:19:50.672317+00:00", "trade", 5.45, 125.0]
["2026-09-30T14:19:50.672318+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672318+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672320+00:00", "trade", 5.45, 25.0]
["2026-09-30T14:19:50.672323+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672332+00:00", "trade", 5.45, 13.0]
["2026-09-30T14:19:50.672332+00:00", "trade", 5.45, 145.0]
["2026-09-30T14:19:50.672419+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672459+00:00", "trade", 5.45, 66.0]
["2026-09-30T14:19:50.672459+00:00", "trade", 5.45, 84.0]
["2026-09-30T14:19:50.672464+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672569+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672649+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672694+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672735+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672859+00:00", "trade", 5.4501, 20.0]
["2026-09-30T14:19:50.672865+00:00", "trade", 5.45, 150.0]
["2026-09-30T14:19:50.672895+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.672922+00:00", "trade", 5.45, 20.0]
["2026-09-30T14:19:50.673015+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.673175+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.673336+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.673448+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:19:50.673595+00:00", "trade", 5.45, 21.0]
["2026-09-30T14:19:50.673777+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.674101+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:19:50.675040+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.682287+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.682332+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.682653+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.682708+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.682773+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.683014+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.683465+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.772166+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.772750+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:19:50.772750+00:00", "trade", 5.45, 9.0]
["2026-09-30T14:19:50.772818+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.773145+00:00", "trade", 5.46, 400.0]
["2026-09-30T14:19:50.790445+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.791111+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:50.948942+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:51.616616+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:51.616696+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:51.616752+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:52.126480+00:00", "trade", 5.455, 1000.0]
["2026-09-30T14:19:52.127776+00:00", "trade", 5.4547, 29.0]
["2026-09-30T14:19:52.275951+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:53.200316+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:53.892313+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:54.085964+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:57.807910+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:19:57.807999+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:57.808074+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:57.808094+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:57.808099+00:00", "trade", 5.46, 4.0]
["2026-09-30T14:19:57.808105+00:00", "trade", 5.46, 4.0]
["2026-09-30T14:19:57.814549+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:57.818283+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:19:57.818369+00:00", "trade", 5.46, 14.0]
["2026-09-30T14:19:57.818372+00:00", "trade", 5.46, 8.0]
["2026-09-30T14:19:58.691443+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:19:59.686457+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:19:59.994920+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:01.057168+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:01.250794+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:09.054464+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:10.019862+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:10.432033+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:11.516881+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:20:11.814930+00:00", "trade", 5.3989, 18.0]
["2026-09-30T14:20:13.862704+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:18.097856+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:19.147371+00:00", "trade", 5.455, 1.0]
["2026-09-30T14:20:19.428904+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:20:19.428924+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:19.428989+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:19.428999+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:19.429024+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:19.429039+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:19.429133+00:00", "trade", 5.46, 72.0]
["2026-09-30T14:20:19.429138+00:00", "trade", 5.46, 126.0]
["2026-09-30T14:20:19.429138+00:00", "trade", 5.46, 108.0]
["2026-09-30T14:20:19.429150+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:19.429151+00:00", "trade", 5.46, 126.0]
["2026-09-30T14:20:19.429154+00:00", "trade", 5.46, 42.0]
["2026-09-30T14:20:19.429154+00:00", "trade", 5.46, 59.0]
["2026-09-30T14:20:19.429157+00:00", "trade", 5.46, 58.0]
["2026-09-30T14:20:19.429157+00:00", "trade", 5.46, 8.0]
["2026-09-30T14:20:19.429160+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:19.429290+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:19.429300+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:19.429330+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:19.429365+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:19.429466+00:00", "trade", 5.46, 74.0]
["2026-09-30T14:20:19.429466+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:20:19.429470+00:00", "trade", 5.46, 26.0]
["2026-09-30T14:20:19.429629+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:20:19.429706+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:19.520677+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:19.529037+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:20.999248+00:00", "trade", 5.46, 3.0]
["2026-09-30T14:20:22.129741+00:00", "trade", 5.4605, 15.0]
["2026-09-30T14:20:23.223279+00:00", "trade", 5.4121, 7.0]
["2026-09-30T14:20:24.762204+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:24.762214+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:24.762254+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:24.762259+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:24.762280+00:00", "trade", 5.46, 46.0]
["2026-09-30T14:20:24.762285+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:20:24.762288+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:20:24.762289+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:20:24.762866+00:00", "trade", 5.46, 60.0]
["2026-09-30T14:20:24.762869+00:00", "trade", 5.46, 40.0]
["2026-09-30T14:20:24.762871+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:24.762878+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:20:24.762878+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:20:24.762886+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:24.762911+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:24.762911+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:24.762931+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:24.762941+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:20:24.762976+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.763061+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.763428+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:20:24.764545+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.764590+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.766896+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.767407+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.768118+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.768449+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.769497+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:20:24.769500+00:00", "trade", 5.45, 110.0]
["2026-09-30T14:20:24.769500+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:20:24.769515+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:20:24.769517+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.769519+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:20:24.769521+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:20:24.769525+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:20:24.769525+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:20:24.769527+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:20:24.769530+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:20:24.769547+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.769560+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:20:24.769563+00:00", "trade", 5.45, 12.0]
["2026-09-30T14:20:24.769587+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.769612+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.769614+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:20:24.769637+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.769652+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:24.769682+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:20:24.769687+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:20:24.769758+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:20:24.769759+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:20:24.769761+00:00", "trade", 5.45, 17.0]
["2026-09-30T14:20:24.769764+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:20:24.769792+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:20:24.769968+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:20:24.770103+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:20:24.770178+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770298+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770539+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770614+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770619+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770645+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770645+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770659+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770684+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770709+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770805+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.770826+00:00", "trade", 5.4548, 22.0]
["2026-09-30T14:20:24.771085+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.771110+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.771141+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.771141+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.771216+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.771296+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.771371+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.771827+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.775787+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.775862+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.775869+00:00", "trade", 5.445, 9.0]
["2026-09-30T14:20:24.775927+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.776859+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.817000+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.817611+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.817636+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.817661+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.817912+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.928104+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.932535+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:24.932540+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:26.127735+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:29.994940+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:30.636708+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:30.662655+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:30.662700+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:30.662750+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:30.663417+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:30.663482+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:30.663772+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:20:30.663928+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:20:30.663988+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664038+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664043+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664063+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664063+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664073+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664078+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664103+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664108+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664128+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664249+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664379+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664379+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664659+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:30.664705+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:20:30.665226+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:20:30.665698+00:00", "trade", 5.45, 150.0]
["2026-09-30T14:20:30.768402+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:31.730206+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:32.316572+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:32.316627+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:20:34.299629+00:00", "trade", 5.4527, 7.0]
["2026-09-30T14:20:35.872592+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:20:35.872595+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:20:35.872596+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.872599+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:20:35.872662+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.872682+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.872692+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.872697+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.872702+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.872702+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.872757+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.872882+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.873604+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.873891+00:00", "trade", 5.4507, 20.0]
["2026-09-30T14:20:35.875438+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.900022+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.981887+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:35.981892+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:37.956597+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:39.988103+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:46.503342+00:00", "trade", 5.445, 1436.0]
["2026-09-30T14:20:46.504626+00:00", "trade", 5.4456, 23.0]
["2026-09-30T14:20:47.004760+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:48.507091+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:51.247445+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:51.247595+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:51.598270+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:52.372844+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:54.874909+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:20:59.994967+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:03.145281+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:04.751274+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:04.751439+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:04.769898+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:04.770072+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:21:10.519487+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:21:12.339377+00:00", "trade", 5.444, 907.0]
["2026-09-30T14:21:14.811817+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:14.812323+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:14.812368+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:15.015557+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:15.015582+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:15.015622+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:16.505735+00:00", "trade", 5.4441, 14.0]
["2026-09-30T14:21:18.362965+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:19.253149+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:19.872428+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:19.872473+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:19.872578+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:23.839150+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:23.839255+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:23.839311+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:24.679075+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:24.891430+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:24.891530+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:25.098708+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:25.345195+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:25.953849+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:29.994998+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:34.196324+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:34.197261+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:21:37.858596+00:00", "trade", 5.4446, 7.0]
["2026-09-30T14:21:44.640147+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:21:44.640739+00:00", "trade", 5.445, 75.0]
["2026-09-30T14:21:44.641085+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:21:44.641741+00:00", "trade", 5.445, 25.0]
["2026-09-30T14:21:46.507734+00:00", "trade", 5.445, 4.0]
["2026-09-30T14:21:59.295430+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:21:59.995020+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:01.624053+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:22:05.287003+00:00", "trade", 5.445, 89.0]
["2026-09-30T14:22:05.289562+00:00", "trade", 5.445, 94.0]
["2026-09-30T14:22:05.291448+00:00", "trade", 5.445, 8.0]
["2026-09-30T14:22:06.768919+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:06.837251+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:06.837317+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:06.837452+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:12.090697+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:16.509729+00:00", "trade", 5.445, 3.0]
["2026-09-30T14:22:16.526009+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:16.526060+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:16.526070+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:22:16.526606+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:16.526741+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:16.616274+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:16.678723+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:16.678783+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:16.679214+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:21.086685+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:23.253238+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:23.253583+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:23.253639+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:23.253864+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:22:23.253868+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:22:23.253883+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:22:23.253889+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:22:23.253914+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:22:23.253939+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:22:23.253965+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:22:23.253990+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:22:23.253999+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:22:23.254040+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:22:23.254473+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:22:23.254486+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.254512+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:22:23.254512+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:22:23.254524+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:22:23.254766+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.255137+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.355982+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.355982+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.356037+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.356082+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.356669+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.356679+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.356684+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.356960+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.360162+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:23.455895+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:29.995041+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:22:33.020895+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:22:33.020952+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:22:35.872701+00:00", "trade", 5.4443, 24.0]
["2026-09-30T14:22:37.619817+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:22:37.880920+00:00", "trade", 5.4415, 7.0]
["2026-09-30T14:22:38.953360+00:00", "trade", 5.4415, 4.0]
["2026-09-30T14:22:45.852734+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:22:45.852758+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:22:45.852779+00:00", "trade", 5.435, 50.0]
["2026-09-30T14:22:46.511731+00:00", "trade", 5.4383, 15.0]
["2026-09-30T14:22:52.119576+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:22:53.786252+00:00", "trade", 5.4104, 11.0]
["2026-09-30T14:22:59.995068+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:01.210726+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:01.210791+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:01.214720+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:23:01.214729+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:23:01.214747+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:23:01.215238+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:23:01.215397+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:23:01.215553+00:00", "trade", 5.435, 150.0]
["2026-09-30T14:23:04.095833+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:05.731717+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:05.731768+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:05.731828+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:05.731843+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:05.731845+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:23:05.731913+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:05.731978+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:05.732003+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:05.749470+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:08.997171+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:16.138055+00:00", "trade", 5.435, 4.0]
["2026-09-30T14:23:16.513734+00:00", "trade", 5.4344, 11.0]
["2026-09-30T14:23:18.376740+00:00", "trade", 5.43, 50.0]
["2026-09-30T14:23:23.383262+00:00", "trade", 5.4509, 100.0]
["2026-09-30T14:23:24.463367+00:00", "trade", 5.44, 25.0]
["2026-09-30T14:23:29.995088+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:30.413567+00:00", "trade", 5.44, 12.0]
["2026-09-30T14:23:32.340802+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:32.340864+00:00", "trade", 5.44, 13.0]
["2026-09-30T14:23:32.340917+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:32.341769+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:32.341809+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:32.341829+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:32.344461+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:35.059879+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:35.421355+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:35.488169+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:35.814466+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:37.376318+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:37.376383+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:37.376444+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:23:44.073000+00:00", "trade", 5.4343, 7.0]
["2026-09-30T14:23:44.075120+00:00", "trade", 5.435, 4.0]
["2026-09-30T14:23:44.146988+00:00", "trade", 5.435, 4.0]
["2026-09-30T14:23:46.515739+00:00", "trade", 5.435, 2.0]
["2026-09-30T14:23:59.995120+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:28.520449+00:00", "trade", 5.435, 36.0]
["2026-09-30T14:24:28.521748+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:24:29.405314+00:00", "trade", 5.435, 4.0]
["2026-09-30T14:24:29.405588+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:24:29.995156+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:32.141262+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:24:45.854704+00:00", "trade", 5.4342, 26.0]
["2026-09-30T14:24:45.855882+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:24:45.855906+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:45.855951+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:45.856006+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:45.921093+00:00", "trade", 5.435, 45.0]
["2026-09-30T14:24:45.921552+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:45.921557+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:45.921562+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:45.921622+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:49.349569+00:00", "trade", 5.435, 7.0]
["2026-09-30T14:24:50.314975+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:50.314978+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:24:50.315030+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:50.315040+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:50.315085+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:50.315085+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:50.315110+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:50.347748+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:50.555287+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:53.586820+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:24:53.586841+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:24:53.586843+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:24:53.586844+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:24:53.586863+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:24:53.586888+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:24:53.586893+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:24:53.586928+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:24:53.586938+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:24:53.586968+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:24:53.587028+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:24:53.587229+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:24:53.587675+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:24:53.591349+00:00", "trade", 5.425, 18.0]
["2026-09-30T14:24:53.607312+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:24:53.708678+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:24:53.708683+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:24:58.523741+00:00", "trade", 5.4318, 9.0]
["2026-09-30T14:24:58.532122+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:24:58.533607+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:24:59.069329+00:00", "trade", 5.4116, 100.0]
["2026-09-30T14:24:59.995178+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:02.460953+00:00", "trade", 5.42, 15.0]
["2026-09-30T14:25:03.105531+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:03.105947+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:03.812705+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:07.659521+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:11.073929+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:11.074010+00:00", "trade", 5.425, 12.0]
["2026-09-30T14:25:13.489447+00:00", "trade", 5.425, 4.0]
["2026-09-30T14:25:20.613817+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:22.731709+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:23.245386+00:00", "trade", 5.4441, 11.0]
["2026-09-30T14:25:24.189835+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:25.229525+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:25.471826+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:26.672488+00:00", "trade", 5.425, 4.0]
["2026-09-30T14:25:28.525746+00:00", "trade", 5.4247, 3.0]
["2026-09-30T14:25:28.896814+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:29.344149+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:29.344465+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:29.995199+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:30.563306+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:31.217022+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:34.064295+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:35.410141+00:00", "trade", 5.4162, 100.0]
["2026-09-30T14:25:39.006056+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:25:39.006101+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:25:39.006103+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:25:39.006104+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:25:39.006108+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:25:39.006108+00:00", "trade", 5.42, 90.0]
["2026-09-30T14:25:39.006108+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006110+00:00", "trade", 5.42, 45.0]
["2026-09-30T14:25:39.006113+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:25:39.006143+00:00", "trade", 5.42, 60.0]
["2026-09-30T14:25:39.006143+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006147+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:25:39.006147+00:00", "trade", 5.42, 40.0]
["2026-09-30T14:25:39.006152+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:25:39.006168+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006173+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006208+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006213+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006293+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006303+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006333+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006339+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006339+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006359+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:25:39.006509+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.006574+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.006750+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.006775+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.006845+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.007025+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.007070+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.007441+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.007441+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.007952+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.010463+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.016468+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.031729+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.031779+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.031845+00:00", "trade", 5.415, 4.0]
["2026-09-30T14:25:39.107314+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.107314+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.110306+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:39.506444+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:40.930428+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:40.933852+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:41.034296+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:41.034331+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:41.034396+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:42.627161+00:00", "trade", 5.4115, 1.0]
["2026-09-30T14:25:45.809880+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:25:49.374271+00:00", "trade", 5.4232, 11.0]
["2026-09-30T14:25:50.417237+00:00", "trade", 5.4228, 7.0]
["2026-09-30T14:25:52.057560+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:25:55.604916+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:25:58.527738+00:00", "trade", 5.42, 15.0]
["2026-09-30T14:25:59.995230+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:00.191238+00:00", "trade", 5.4174, 100.0]
["2026-09-30T14:26:12.226590+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:12.226646+00:00", "trade", 5.4203, 11.0]
["2026-09-30T14:26:12.226941+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:12.226951+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:12.226951+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:12.466731+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:12.843706+00:00", "trade", 5.4248, 24.0]
["2026-09-30T14:26:12.843751+00:00", "trade", 5.4248, 9.0]
["2026-09-30T14:26:13.042031+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:13.042101+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:13.042116+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:21.169372+00:00", "trade", 5.4178, 12.0]
["2026-09-30T14:26:23.869833+00:00", "trade", 5.4178, 100.0]
["2026-09-30T14:26:27.454447+00:00", "trade", 5.4178, 24.0]
["2026-09-30T14:26:28.529737+00:00", "trade", 5.4178, 1.0]
["2026-09-30T14:26:29.654926+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:26:29.995261+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:30.577907+00:00", "trade", 5.415, 24.0]
["2026-09-30T14:26:30.578896+00:00", "trade", 5.415, 18.0]
["2026-09-30T14:26:44.169257+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:26:45.856697+00:00", "trade", 5.4237, 7.0]
["2026-09-30T14:26:48.267169+00:00", "trade", 5.415, 99.0]
["2026-09-30T14:26:48.343418+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:26:50.807505+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:26:51.275611+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:51.275671+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:26:53.588699+00:00", "trade", 5.4197, 6.0]
["2026-09-30T14:26:55.316393+00:00", "trade", 5.4154, 7.0]
["2026-09-30T14:26:58.531742+00:00", "trade", 5.415, 5.0]
["2026-09-30T14:26:59.995287+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:27:04.413394+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:27:12.513636+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:27:15.088494+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:27:15.523776+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:27:20.568519+00:00", "trade", 5.415, 26.0]
["2026-09-30T14:27:22.250194+00:00", "trade", 5.4476, 100.0]
["2026-09-30T14:27:26.673697+00:00", "trade", 5.4186, 7.0]
["2026-09-30T14:27:26.678953+00:00", "trade", 5.415, 2.0]
["2026-09-30T14:27:26.678986+00:00", "trade", 5.4152, 4.0]
["2026-09-30T14:27:29.403545+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:27:29.520393+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:27:29.520432+00:00", "trade", 5.415, 7.0]
["2026-09-30T14:27:29.520498+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:27:29.521677+00:00", "trade", 5.415, 2.0]
["2026-09-30T14:27:29.995309+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:27:32.169311+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:27:41.109932+00:00", "trade", 5.4477, 100.0]
["2026-09-30T14:27:41.133039+00:00", "trade", 5.4477, 11.0]
["2026-09-30T14:27:49.131151+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:27:56.499064+00:00", "trade", 5.4165, 7.0]
["2026-09-30T14:27:59.522744+00:00", "trade", 5.4151, 2.0]
["2026-09-30T14:27:59.995340+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:10.848284+00:00", "trade", 5.415, 2.0]
["2026-09-30T14:28:12.844692+00:00", "trade", 5.4157, 9.0]
["2026-09-30T14:28:13.022087+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:28:14.143868+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:28:16.554869+00:00", "trade", 5.415, 75.0]
["2026-09-30T14:28:16.555645+00:00", "trade", 5.415, 25.0]
["2026-09-30T14:28:18.330617+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:28:18.330894+00:00", "trade", 5.415, 92.0]
["2026-09-30T14:28:20.331424+00:00", "trade", 5.415, 2.0]
["2026-09-30T14:28:22.534438+00:00", "trade", 5.415, 8.0]
["2026-09-30T14:28:23.206045+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:29.524743+00:00", "trade", 5.415, 6.0]
["2026-09-30T14:28:29.995361+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:31.017629+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:28:39.515331+00:00", "trade", 5.415, 3.0]
["2026-09-30T14:28:41.726101+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:28:41.726149+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:28:48.158832+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:48.158922+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:48.158927+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:48.159413+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:28:48.159416+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:28:48.159468+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:48.159503+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:28:48.159503+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:48.159569+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:48.159569+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:28:48.159570+00:00", "trade", 5.41, 17.0]
["2026-09-30T14:28:48.159594+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:28:48.159664+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:28:48.159679+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:28:48.159679+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:28:48.159792+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:28:48.159792+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:28:48.159854+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:28:48.159970+00:00", "trade", 5.41, 23.0]
["2026-09-30T14:28:48.159970+00:00", "trade", 5.41, 23.0]
["2026-09-30T14:28:48.160070+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.160391+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.164931+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.165653+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.166246+00:00", "trade", 5.41, 20.0]
["2026-09-30T14:28:48.166445+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.170379+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.170439+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.171978+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.192357+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:28:48.280151+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.280201+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:48.630665+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:28:48.631952+00:00", "trade", 5.4086, 10.0]
["2026-09-30T14:28:49.051252+00:00", "trade", 5.405, 75.0]
["2026-09-30T14:28:49.051944+00:00", "trade", 5.405, 25.0]
["2026-09-30T14:28:49.160454+00:00", "trade", 5.405, 2.0]
["2026-09-30T14:28:49.669217+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:49.927066+00:00", "trade", 5.4099, 1000.0]
["2026-09-30T14:28:54.030068+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:54.030113+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:54.031015+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:28:56.524605+00:00", "trade", 5.4102, 11.0]
["2026-09-30T14:28:59.694355+00:00", "trade", 5.417, 100.0]
["2026-09-30T14:28:59.995383+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:29:00.844143+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:29:00.848473+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:29:01.928144+00:00", "trade", 5.405, 2.0]
["2026-09-30T14:29:04.552966+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:29:04.552981+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:29:04.553008+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:29:04.553020+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:29:04.553026+00:00", "trade", 5.41, 2.0]
["2026-09-30T14:29:04.553032+00:00", "trade", 5.41, 1.0]
["2026-09-30T14:29:04.553527+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:29:04.553598+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:29:04.553602+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:29:04.553617+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:29:04.553621+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:29:04.553628+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:29:04.553638+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:29:04.553658+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:29:04.553718+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:04.554324+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:04.554379+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:04.554780+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:04.554961+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:04.555104+00:00", "trade", 5.4096, 20.0]
["2026-09-30T14:29:04.687571+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:04.687571+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:08.102637+00:00", "trade", 5.415, 75.0]
["2026-09-30T14:29:10.474587+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:10.474592+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:11.103711+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:29:15.103728+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:29:16.640834+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:16.640895+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:16.642496+00:00", "trade", 5.415, 75.0]
["2026-09-30T14:29:16.643323+00:00", "trade", 5.415, 75.0]
["2026-09-30T14:29:24.390692+00:00", "trade", 5.4407, 100.0]
["2026-09-30T14:29:26.545459+00:00", "trade", 5.4407, 100.0]
["2026-09-30T14:29:26.673690+00:00", "trade", 5.411, 8.0]
["2026-09-30T14:29:26.765635+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:26.765680+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:26.881772+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:26.881837+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:26.882253+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:26.913938+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:26.914013+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:26.914079+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:29.995409+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:29:34.556739+00:00", "trade", 5.415, 3.0]
["2026-09-30T14:29:45.777162+00:00", "trade", 5.4103, 100.0]
["2026-09-30T14:29:59.995440+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:01.392415+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:01.392470+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:01.392485+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:01.399858+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:01.399923+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:01.402584+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:01.402662+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:30:01.406307+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:30:01.406936+00:00", "trade", 5.415, 150.0]
["2026-09-30T14:30:01.407356+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:30:01.411287+00:00", "trade", 5.415, 75.0]
["2026-09-30T14:30:04.558762+00:00", "trade", 5.4142, 8.0]
["2026-09-30T14:30:12.051237+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.051282+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.070528+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.070598+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.070603+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.070653+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.179963+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.180064+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.391803+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.693035+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:12.844695+00:00", "trade", 5.4112, 6.0]
["2026-09-30T14:30:13.137678+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:13.467087+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:15.011143+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:15.116215+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:30:15.150329+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:17.266399+00:00", "trade", 5.42, 23.0]
["2026-09-30T14:30:17.266456+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:30:17.266477+00:00", "trade", 5.42, 22.0]
["2026-09-30T14:30:17.266480+00:00", "trade", 5.42, 300.0]
["2026-09-30T14:30:17.266480+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:30:17.266481+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266531+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266542+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266557+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266577+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266577+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266577+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266587+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266612+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266632+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266862+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.266946+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:30:17.267083+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.267391+00:00", "trade", 5.42, 60.0]
["2026-09-30T14:30:17.267689+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.267744+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.267744+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.268312+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:30:17.271999+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.281763+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.295997+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.386046+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.386046+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.640707+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:17.894135+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:20.559027+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:30:20.559029+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:30:20.559030+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:30:20.559030+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:30:20.559044+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:30:20.559054+00:00", "trade", 5.42, 17.0]
["2026-09-30T14:30:20.559066+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:30:20.559069+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.559094+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.559124+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.559129+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.559154+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.559159+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.559164+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.559179+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.559424+00:00", "trade", 5.42, 17.0]
["2026-09-30T14:30:20.559555+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.559866+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.560675+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:30:20.659518+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.659518+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:20.909499+00:00", "trade", 5.4319, 21.0]
["2026-09-30T14:30:22.306564+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:22.917022+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:23.235876+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:23.246894+00:00", "trade", 5.4152, 4.0]
["2026-09-30T14:30:23.480092+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:29.487487+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:29.487737+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:29.995471+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:30.057587+00:00", "trade", 5.4141, 1.0]
["2026-09-30T14:30:31.224181+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:31.228471+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:31.424778+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:33.186968+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:34.560737+00:00", "trade", 5.4203, 19.0]
["2026-09-30T14:30:36.242912+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:36.243073+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:37.842811+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:39.023220+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:39.059246+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:39.127985+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:40.945516+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:42.060886+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:42.060946+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:45.364695+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:45.365116+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:45.602998+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:45.892241+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:47.572260+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:50.152417+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:54.415976+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:55.538868+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:59.264617+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:59.264833+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:30:59.995497+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:05.379854+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:05.528793+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:06.554698+00:00", "trade", 5.4182, 6.0]
["2026-09-30T14:31:07.507789+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:07.508496+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:07.511869+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:07.511937+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:31:07.535590+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:07.540697+00:00", "trade", 5.415, 70.0]
["2026-09-30T14:31:07.584316+00:00", "trade", 5.415, 16.0]
["2026-09-30T14:31:07.895367+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:08.323045+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:08.540950+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:31:08.540980+00:00", "trade", 5.415, 2.0]
["2026-09-30T14:31:08.541053+00:00", "trade", 5.415, 3.0]
["2026-09-30T14:31:08.820173+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:08.820268+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:21.041797+00:00", "trade", 5.4141, 1.0]
["2026-09-30T14:31:21.042928+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:21.051014+00:00", "trade", 5.4141, 11.0]
["2026-09-30T14:31:25.542430+00:00", "trade", 5.4149, 10.0]
["2026-09-30T14:31:29.270119+00:00", "trade", 5.4183, 39.0]
["2026-09-30T14:31:29.995523+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:38.542739+00:00", "trade", 5.4158, 2.0]
["2026-09-30T14:31:38.542763+00:00", "trade", 5.4158, 4.0]
["2026-09-30T14:31:38.542820+00:00", "trade", 5.4158, 2.0]
["2026-09-30T14:31:49.517388+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.517403+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.517473+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.517508+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.517547+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:31:49.517547+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:31:49.517552+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:31:49.517565+00:00", "trade", 5.42, 184.0]
["2026-09-30T14:31:49.517565+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:31:49.517567+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:31:49.517567+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:31:49.517609+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:31:49.517634+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.517679+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.517799+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.517805+00:00", "trade", 5.42, 185.0]
["2026-09-30T14:31:49.517805+00:00", "trade", 5.42, 184.0]
["2026-09-30T14:31:49.517808+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:31:49.518004+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.518169+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:31:49.518169+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:31:49.518175+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.518215+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.518255+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.519059+00:00", "trade", 5.42, 21.0]
["2026-09-30T14:31:49.519122+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:31:49.520089+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:31:49.520150+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:31:49.520154+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:31:49.520255+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:49.520656+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:49.538022+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:49.538403+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:49.548066+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:49.629800+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:49.629800+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:50.122318+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:50.122373+00:00", "trade", 5.4192, 26.0]
["2026-09-30T14:31:50.123098+00:00", "trade", 5.4192, 16.0]
["2026-09-30T14:31:50.123910+00:00", "trade", 5.4192, 15.0]
["2026-09-30T14:31:50.124334+00:00", "trade", 5.4192, 12.0]
["2026-09-30T14:31:50.125140+00:00", "trade", 5.4192, 6.0]
["2026-09-30T14:31:50.125464+00:00", "trade", 5.4192, 4.0]
["2026-09-30T14:31:50.126093+00:00", "trade", 5.4192, 4.0]
["2026-09-30T14:31:50.127193+00:00", "trade", 5.4192, 35.0]
["2026-09-30T14:31:50.127491+00:00", "trade", 5.4192, 1.0]
["2026-09-30T14:31:50.265033+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:52.063113+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:52.233233+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:52.410745+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:53.265124+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:31:56.669816+00:00", "trade", 5.425, 10.0]
["2026-09-30T14:31:56.670012+00:00", "trade", 5.425, 14.0]
["2026-09-30T14:31:56.670018+00:00", "trade", 5.425, 10.0]
["2026-09-30T14:31:56.670626+00:00", "trade", 5.425, 10.0]
["2026-09-30T14:31:57.571813+00:00", "trade", 5.425, 10.0]
["2026-09-30T14:31:59.668191+00:00", "trade", 5.425, 12.0]
["2026-09-30T14:31:59.669442+00:00", "trade", 5.4203, 20.0]
["2026-09-30T14:31:59.995545+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:00.919286+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:32:01.448696+00:00", "trade", 5.4196, 6.0]
["2026-09-30T14:32:07.562744+00:00", "trade", 5.425, 3.0]
["2026-09-30T14:32:07.562817+00:00", "trade", 5.425, 12.0]
["2026-09-30T14:32:07.563063+00:00", "trade", 5.425, 3.0]
["2026-09-30T14:32:07.563529+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:32:07.563878+00:00", "trade", 5.425, 3.0]
["2026-09-30T14:32:07.840780+00:00", "trade", 5.425, 3.0]
["2026-09-30T14:32:08.544768+00:00", "trade", 5.4207, 17.0]
["2026-09-30T14:32:09.065954+00:00", "trade", 5.4155, 1.0]
["2026-09-30T14:32:09.565608+00:00", "trade", 5.425, 3.0]
["2026-09-30T14:32:10.095662+00:00", "trade", 5.425, 400.0]
["2026-09-30T14:32:10.096910+00:00", "trade", 5.4234, 24.0]
["2026-09-30T14:32:12.721154+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:32:12.721231+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:12.721605+00:00", "trade", 5.425, 75.0]
["2026-09-30T14:32:12.722059+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:32:12.724464+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:12.724900+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:12.740803+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:12.741239+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:18.466306+00:00", "trade", 5.425, 285.0]
["2026-09-30T14:32:18.567257+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:18.596186+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:18.597980+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:18.630999+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:18.631435+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:19.358666+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:20.069132+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:20.456309+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:21.191474+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:22.954440+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:24.397149+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:24.397591+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:24.492983+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:24.634349+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.029516+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.035536+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.035586+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.035636+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.057819+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.058144+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.072880+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.075391+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.102640+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:29.670707+00:00", "trade", 5.425, 18.0]
["2026-09-30T14:32:29.995571+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:30.445582+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:30.446234+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:32.336982+00:00", "trade", 5.4224, 7.0]
["2026-09-30T14:32:34.288660+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:34.288735+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:34.289918+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:38.005584+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:32:38.546740+00:00", "trade", 5.425, 14.0]
["2026-09-30T14:32:42.104692+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:32:44.734701+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:44.734751+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:44.734756+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:44.735322+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:51.389561+00:00", "trade", 5.425, 5.0]
["2026-09-30T14:32:51.389976+00:00", "trade", 5.425, 3.0]
["2026-09-30T14:32:51.391088+00:00", "trade", 5.425, 12.0]
["2026-09-30T14:32:51.893115+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:32:52.441185+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:52.441856+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:53.191210+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:54.777906+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:32:54.779065+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:54.780468+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:56.713701+00:00", "trade", 5.4222, 6.0]
["2026-09-30T14:32:58.848427+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:32:59.559059+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:32:59.559062+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:32:59.995603+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:00.376043+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:00.376509+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:01.422248+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:04.007758+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:04.007828+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:04.007954+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:04.007957+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:33:04.008808+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:33:04.008808+00:00", "trade", 5.42, 80.0]
["2026-09-30T14:33:04.008956+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:04.009287+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:04.009312+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:04.009502+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:04.010063+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:04.026658+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:04.649821+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.083774+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.083804+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.083810+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:33:05.083810+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.083813+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:33:05.083854+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.083910+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.084153+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:33:05.084210+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.084691+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.084737+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.086822+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:05.117129+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:06.230746+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:33:06.231176+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:33:06.240528+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:06.240588+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:06.242232+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:06.244077+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:33:06.246513+00:00", "trade", 5.4234, 20.0]
["2026-09-30T14:33:06.247307+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:33:06.257573+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:33:06.318092+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:33:06.318558+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:06.507062+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:11.731257+00:00", "trade", 5.4205, 100.0]
["2026-09-30T14:33:11.945047+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:12.803545+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:13.383536+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:13.383596+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:13.383646+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:13.383646+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:33:13.383887+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:33:13.383919+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:33:13.383962+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:33:13.384032+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:33:13.384032+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:33:13.384081+00:00", "trade", 5.42, 126.0]
["2026-09-30T14:33:13.384084+00:00", "trade", 5.42, 102.0]
["2026-09-30T14:33:13.384117+00:00", "trade", 5.42, 23.0]
["2026-09-30T14:33:13.384272+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:13.384303+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:13.384308+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:13.384393+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:13.385621+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:13.386272+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:13.388390+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:33:13.394216+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:13.394901+00:00", "trade", 5.415, 75.0]
["2026-09-30T14:33:13.395665+00:00", "trade", 5.415, 25.0]
["2026-09-30T14:33:13.404061+00:00", "trade", 5.415, 75.0]
["2026-09-30T14:33:13.404127+00:00", "trade", 5.415, 25.0]
["2026-09-30T14:33:13.496981+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:13.689875+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:14.076124+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:14.076795+00:00", "trade", 5.4216, 7.0]
["2026-09-30T14:33:16.072456+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:19.119900+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:19.794646+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:20.468936+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:20.936083+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:26.393615+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:26.400766+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:27.370439+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:33:27.370445+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:33:27.370494+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:33:27.371738+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:27.371844+00:00", "trade", 5.415, 150.0]
["2026-09-30T14:33:27.371858+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:27.372653+00:00", "trade", 5.415, 150.0]
["2026-09-30T14:33:27.373773+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:27.373937+00:00", "trade", 5.4181, 20.0]
["2026-09-30T14:33:28.182202+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:28.379857+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:29.995629+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:30.040365+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:33.626331+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:34.917670+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:35.149416+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:40.892758+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:42.011937+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:42.539871+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:33:42.540991+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:46.961017+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:52.128703+00:00", "trade", 5.4219, 6.0]
["2026-09-30T14:33:59.505944+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:33:59.995655+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:01.786057+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:04.270856+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:09.209578+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:09.210565+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:09.210565+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:09.210695+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:14.727813+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:14.727823+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:14.727873+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:15.103312+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:18.029784+00:00", "trade", 5.415, 54.0]
["2026-09-30T14:34:18.029798+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:18.031062+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:34:18.069512+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:18.069924+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:18.069928+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:20.831687+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:20.831697+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:20.831948+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:20.832023+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:25.935366+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:25.935421+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:25.936038+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:26.206657+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:26.207579+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:28.038257+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:29.582849+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:29.583976+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:29.995676+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:34.195190+00:00", "trade", 5.41, 170.0]
["2026-09-30T14:34:34.197177+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:34.197659+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:35.037970+00:00", "trade", 5.4203, 100.0]
["2026-09-30T14:34:42.520880+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:34:42.520883+00:00", "trade", 5.415, 5.0]
["2026-09-30T14:34:42.520931+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:34:42.521007+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:34:42.521746+00:00", "trade", 5.415, 150.0]
["2026-09-30T14:34:42.522284+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:47.072555+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:47.838338+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:48.032739+00:00", "trade", 5.4136, 8.0]
["2026-09-30T14:34:49.821700+00:00", "trade", 5.4192, 6.0]
["2026-09-30T14:34:50.066577+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:50.512018+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:34:59.995702+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:14.095826+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:16.029253+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:17.057506+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:18.157379+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:20.334140+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:20.465954+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:20.515838+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:20.899235+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:22.571782+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:23.383095+00:00", "trade", 5.4205, 8.0]
["2026-09-30T14:35:23.401673+00:00", "trade", 5.42, 75.0]
["2026-09-30T14:35:23.401803+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:23.402865+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:23.402957+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:35:23.423355+00:00", "trade", 5.4206, 27.0]
["2026-09-30T14:35:29.282703+00:00", "trade", 5.4146, 10.0]
["2026-09-30T14:35:29.995729+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:41.280170+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:41.280215+00:00", "trade", 5.42, 13.0]
["2026-09-30T14:35:41.280233+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:35:41.280255+00:00", "trade", 5.42, 13.0]
["2026-09-30T14:35:41.280255+00:00", "trade", 5.42, 13.0]
["2026-09-30T14:35:41.280257+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:35:41.280260+00:00", "trade", 5.42, 185.0]
["2026-09-30T14:35:41.280270+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:41.280300+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:41.280310+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:41.280325+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:41.280335+00:00", "trade", 5.42, 78.0]
["2026-09-30T14:35:41.280420+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:35:41.280486+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:35:41.280486+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:35:41.280486+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:35:41.280489+00:00", "trade", 5.42, 99.0]
["2026-09-30T14:35:41.280491+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.280496+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.280498+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:35:41.280501+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.280504+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:35:41.280506+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.280631+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.280711+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.281358+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.282560+00:00", "trade", 5.425, 26.0]
["2026-09-30T14:35:41.285913+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.287610+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:35:41.291176+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.291231+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.412620+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.412620+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:41.416910+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:46.877703+00:00", "trade", 5.4178, 6.0]
["2026-09-30T14:35:47.220385+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.220465+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.220851+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.220911+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.220916+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:35:47.220971+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.220981+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.220986+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221061+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221063+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:35:47.221066+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221192+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221277+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221451+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:35:47.221454+00:00", "trade", 5.42, 40.0]
["2026-09-30T14:35:47.221488+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221503+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221520+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:35:47.221543+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221823+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221866+00:00", "trade", 5.425, 5.0]
["2026-09-30T14:35:47.221898+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:35:47.221979+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:35:47.221993+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:35:47.221994+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.222026+00:00", "trade", 5.42, 5.0]
["2026-09-30T14:35:47.222039+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.223237+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.223292+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.224750+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.225176+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.230379+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.305497+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.305553+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.309697+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:47.343112+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:52.419836+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:35:53.404749+00:00", "trade", 5.4204, 18.0]
["2026-09-30T14:35:55.914683+00:00", "trade", 5.415, 13.0]
["2026-09-30T14:35:55.921184+00:00", "trade", 5.415, 8.0]
["2026-09-30T14:35:59.995750+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:36:02.380572+00:00", "trade", 5.4123, 1.0]
["2026-09-30T14:36:07.751612+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:36:20.340905+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:36:29.995771+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:36:40.283713+00:00", "trade", 5.4204, 100.0]
["2026-09-30T14:36:43.521701+00:00", "trade", 5.4203, 6.0]
["2026-09-30T14:36:44.473764+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:36:44.474135+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:36:49.497721+00:00", "trade", 5.415, 75.0]
["2026-09-30T14:36:49.498226+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:36:49.498265+00:00", "trade", 5.415, 5.0]
["2026-09-30T14:36:49.498491+00:00", "trade", 5.415, 25.0]
["2026-09-30T14:36:49.499005+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:36:49.499008+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:36:49.499853+00:00", "trade", 5.415, 150.0]
["2026-09-30T14:36:53.075159+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:36:53.081233+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:36:53.081300+00:00", "trade", 5.415, 75.0]
["2026-09-30T14:36:53.087390+00:00", "trade", 5.415, 25.0]
["2026-09-30T14:36:59.055453+00:00", "trade", 5.415, 20.0]
["2026-09-30T14:36:59.056403+00:00", "trade", 5.415, 2.0]
["2026-09-30T14:36:59.995804+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:37:09.079328+00:00", "trade", 5.4201, 20.0]
["2026-09-30T14:37:19.500740+00:00", "trade", 5.415, 7.0]
["2026-09-30T14:37:23.051118+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:37:27.572074+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:37:27.701663+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:37:28.210053+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:37:28.210056+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:37:28.210056+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:37:28.210060+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:37:28.210073+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:37:28.210098+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:37:28.210108+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:37:28.210108+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:37:28.210117+00:00", "trade", 5.42, 39.0]
["2026-09-30T14:37:28.210119+00:00", "trade", 5.42, 173.0]
["2026-09-30T14:37:28.210119+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:37:28.210119+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:37:28.210143+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.210159+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.210159+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.210209+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.210219+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.210219+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.210254+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.210259+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.210384+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.210775+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.211226+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.310252+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.310252+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:28.310287+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:29.748791+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:29.995831+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:30.621113+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:34.309174+00:00", "trade", 5.4179, 1.0]
["2026-09-30T14:37:35.506562+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:36.529554+00:00", "trade", 5.4194, 9.0]
["2026-09-30T14:37:38.870215+00:00", "trade", 5.418, 6.0]
["2026-09-30T14:37:38.872103+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:39.528716+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:40.613092+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:40.613448+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:41.909207+00:00", "trade", 5.4193, 7.0]
["2026-09-30T14:37:42.276531+00:00", "trade", 5.418, 100.0]
["2026-09-30T14:37:42.311911+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:42.311956+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:44.881312+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:44.881728+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:44.929181+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:44.929260+00:00", "trade", 5.425, 118.0]
["2026-09-30T14:37:44.929276+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:44.931471+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:37:46.877703+00:00", "trade", 5.4188, 6.0]
["2026-09-30T14:37:49.502735+00:00", "trade", 5.4206, 12.0]
["2026-09-30T14:37:51.078946+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:37:59.995851+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:09.508529+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:12.543749+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:18.571210+00:00", "trade", 5.42, 12.0]
["2026-09-30T14:38:20.089627+00:00", "trade", 5.4206, 11.0]
["2026-09-30T14:38:20.406996+00:00", "trade", 5.43, 12.0]
["2026-09-30T14:38:20.408280+00:00", "trade", 5.4228, 1.0]
["2026-09-30T14:38:22.313950+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:23.209129+00:00", "trade", 5.4181, 100.0]
["2026-09-30T14:38:23.711522+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:23.713021+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:28.223558+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.206858+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.228344+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:38:29.240695+00:00", "trade", 5.425, 75.0]
["2026-09-30T14:38:29.241852+00:00", "trade", 5.425, 25.0]
["2026-09-30T14:38:29.254112+00:00", "trade", 5.425, 75.0]
["2026-09-30T14:38:29.255240+00:00", "trade", 5.425, 75.0]
["2026-09-30T14:38:29.329089+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.552835+00:00", "trade", 5.425, 88.0]
["2026-09-30T14:38:29.552835+00:00", "trade", 5.425, 62.0]
["2026-09-30T14:38:29.557733+00:00", "trade", 5.425, 38.0]
["2026-09-30T14:38:29.612183+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.612383+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.644420+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.644465+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.644470+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.649672+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.707039+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.725999+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.763884+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:29.995871+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:30.107652+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:30.774254+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:30.774315+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:30.775227+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:31.407343+00:00", "trade", 5.43, 185.0]
["2026-09-30T14:38:31.407343+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:38:31.407346+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:38:31.407346+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:31.407350+00:00", "trade", 5.43, 300.0]
["2026-09-30T14:38:31.407379+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:38:31.407387+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:31.407388+00:00", "trade", 5.43, 400.0]
["2026-09-30T14:38:31.407391+00:00", "trade", 5.43, 45.0]
["2026-09-30T14:38:31.407401+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:31.407467+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:31.407467+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:31.407532+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:31.407593+00:00", "trade", 5.43, 56.0]
["2026-09-30T14:38:31.407975+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:38:31.407993+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:31.408008+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:31.408183+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:38:31.408248+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:38:31.408269+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:38:31.408278+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:38:31.408344+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:31.408534+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:31.408805+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:31.410659+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:31.417571+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:31.525889+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:31.865030+00:00", "trade", 5.4284, 22.0]
["2026-09-30T14:38:31.896481+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:31.896541+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:32.023423+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:32.102472+00:00", "trade", 5.435, 94.0]
["2026-09-30T14:38:32.357027+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.807411+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.807967+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.807987+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.808196+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:38:37.808198+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.808200+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:38:37.808200+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:38:37.808273+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.808278+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.808308+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.808338+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.808558+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.808593+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:37.808694+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:38:37.808724+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:38:37.808764+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:38:37.808765+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:38:37.809035+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:38:37.809090+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:37.809155+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:37.809339+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:38:37.809556+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:37.809591+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:37.809912+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:37.810137+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:37.816542+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:37.818828+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:37.819745+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:37.920785+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:40.734729+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:40.734784+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:40.769136+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:41.838777+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:41.842030+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:43.521704+00:00", "trade", 5.4256, 6.0]
["2026-09-30T14:38:48.150185+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:49.577272+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:38:51.576917+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.576919+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:38:51.576919+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:38:51.576922+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:38:51.576922+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:38:51.576925+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:38:51.577013+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577013+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577018+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577033+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577033+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577033+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577038+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577128+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577133+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577178+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577263+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577594+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.577669+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.578211+00:00", "trade", 5.4306, 21.0]
["2026-09-30T14:38:51.678940+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.678940+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.679000+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:51.679055+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:56.117992+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:56.117997+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:56.550187+00:00", "trade", 5.4218, 1.0]
["2026-09-30T14:38:59.710258+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:59.710308+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:38:59.995898+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:01.417392+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:01.417452+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:08.815832+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:08.816479+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:08.816529+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:13.451077+00:00", "trade", 5.4295, 11.0]
["2026-09-30T14:39:15.949914+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:15.949969+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:15.949984+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:15.950049+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:15.950059+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:21.579738+00:00", "trade", 5.43, 7.0]
["2026-09-30T14:39:22.108098+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:24.153948+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:24.153993+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:24.154354+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:26.909394+00:00", "trade", 5.4251, 24.0]
["2026-09-30T14:39:26.909402+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:29.229089+00:00", "trade", 5.4223, 100.0]
["2026-09-30T14:39:29.995919+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:38.350482+00:00", "trade", 5.4251, 2.0]
["2026-09-30T14:39:41.703370+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:39:42.564286+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:42.564342+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:42.565359+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:42.565369+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:42.565419+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:42.565988+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:39:42.566016+00:00", "trade", 5.435, 5.0]
["2026-09-30T14:39:42.566016+00:00", "trade", 5.435, 10.0]
["2026-09-30T14:39:42.566336+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:42.566409+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:39:42.566668+00:00", "trade", 5.435, 25.0]
["2026-09-30T14:39:42.567474+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:39:42.570099+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:39:46.877706+00:00", "trade", 5.4299, 6.0]
["2026-09-30T14:39:48.168913+00:00", "trade", 5.4314, 8.0]
["2026-09-30T14:39:49.046354+00:00", "trade", 5.435, 60.0]
["2026-09-30T14:39:49.135078+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:49.486499+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:50.438304+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:50.455190+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:50.455193+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:39:50.455283+00:00", "trade", 5.43, 99.0]
["2026-09-30T14:39:50.455285+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:50.455286+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:39:50.455290+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:50.455340+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:39:50.455686+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:39:50.455686+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:39:50.455728+00:00", "trade", 5.43, 12.0]
["2026-09-30T14:39:50.455741+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:39:50.456167+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:39:50.457650+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:39:50.531742+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:39:50.571116+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:39:51.581737+00:00", "trade", 5.4327, 12.0]
["2026-09-30T14:39:52.100767+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:39:54.463316+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:39:54.465045+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:39:56.032220+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:39:59.995945+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:06.036846+00:00", "trade", 5.425, 5.0]
["2026-09-30T14:40:06.036849+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:40:06.037588+00:00", "trade", 5.425, 5.0]
["2026-09-30T14:40:06.973033+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:09.789328+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:40:09.789331+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:40:12.078771+00:00", "trade", 5.4306, 10.0]
["2026-09-30T14:40:15.097392+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:15.097447+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:15.097808+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:15.097853+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:15.098334+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:15.113628+00:00", "trade", 5.4259, 1.0]
["2026-09-30T14:40:15.136290+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:15.516801+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:15.518034+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:18.397994+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:19.704273+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:21.583733+00:00", "trade", 5.425, 4.0]
["2026-09-30T14:40:24.649387+00:00", "trade", 5.4235, 23.0]
["2026-09-30T14:40:24.706802+00:00", "trade", 5.42, 40.0]
["2026-09-30T14:40:24.706822+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.706832+00:00", "trade", 5.42, 60.0]
["2026-09-30T14:40:24.706835+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:40:24.706837+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.706838+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:40:24.706847+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.706852+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.706882+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.706884+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:40:24.706902+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.706907+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.706937+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.706937+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.706947+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.707302+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:40:24.707443+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.707463+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:24.707533+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:24.707759+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:24.708095+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:24.712355+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:24.717878+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:24.821815+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:25.395792+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:29.349142+00:00", "trade", 5.4291, 2.0]
["2026-09-30T14:40:29.995967+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:31.254994+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:37.761722+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:39.532609+00:00", "trade", 5.4257, 100.0]
["2026-09-30T14:40:43.521701+00:00", "trade", 5.4286, 6.0]
["2026-09-30T14:40:46.329391+00:00", "trade", 5.4256, 1.0]
["2026-09-30T14:40:48.014392+00:00", "trade", 5.415, 5.0]
["2026-09-30T14:40:51.585741+00:00", "trade", 5.4201, 6.0]
["2026-09-30T14:40:52.294240+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:52.294596+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:52.294621+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:52.294626+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:52.295172+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:53.639898+00:00", "trade", 5.42, 185.0]
["2026-09-30T14:40:53.639898+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:40:53.639898+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:53.639907+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:40:53.639908+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:53.639910+00:00", "trade", 5.42, 40.0]
["2026-09-30T14:40:53.639983+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:53.639998+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:53.640053+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:40:53.640078+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:40:53.640132+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:40:53.640133+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.640138+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.640148+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.640178+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.640274+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.640424+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.640479+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.640490+00:00", "trade", 5.42, 19.0]
["2026-09-30T14:40:53.640675+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.641206+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.647584+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:40:53.740081+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.740096+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.740136+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:53.740417+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:54.024398+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:58.123701+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:40:59.995994+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:05.741706+00:00", "trade", 5.4262, 1.0]
["2026-09-30T14:41:06.633819+00:00", "trade", 5.425, 2.0]
["2026-09-30T14:41:14.548804+00:00", "trade", 5.425, 150.0]
["2026-09-30T14:41:14.549360+00:00", "trade", 5.425, 75.0]
["2026-09-30T14:41:14.549366+00:00", "trade", 5.425, 150.0]
["2026-09-30T14:41:14.550139+00:00", "trade", 5.425, 75.0]
["2026-09-30T14:41:14.550431+00:00", "trade", 5.425, 75.0]
["2026-09-30T14:41:14.550494+00:00", "trade", 5.425, 75.0]
["2026-09-30T14:41:17.143766+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:17.143836+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:18.815781+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:21.587740+00:00", "trade", 5.4224, 16.0]
["2026-09-30T14:41:29.996020+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:33.611607+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:41:35.609572+00:00", "trade", 5.4234, 36.0]
["2026-09-30T14:41:35.610447+00:00", "trade", 5.4234, 26.0]
["2026-09-30T14:41:35.611899+00:00", "trade", 5.4234, 13.0]
["2026-09-30T14:41:35.612744+00:00", "trade", 5.4234, 89.0]
["2026-09-30T14:41:35.620217+00:00", "trade", 5.4234, 18.0]
["2026-09-30T14:41:38.351697+00:00", "trade", 5.4254, 5.0]
["2026-09-30T14:41:39.554793+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:39.554803+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:39.554885+00:00", "trade", 5.43, 175.0]
["2026-09-30T14:41:39.554888+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:39.554903+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:39.554908+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:39.554913+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:39.555484+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:39.612520+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:39.612575+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:40.605814+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:44.722108+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:44.722175+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:41:44.761421+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:44.762349+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:45.037629+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:45.037694+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:45.037759+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:45.794912+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:46.718901+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:51.154790+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:41:51.281400+00:00", "trade", 5.4201, 1.0]
["2026-09-30T14:41:51.589736+00:00", "trade", 5.4266, 5.0]
["2026-09-30T14:41:55.143876+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:55.145389+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:55.145454+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:58.332010+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:41:58.395616+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:41:59.996041+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:42:00.709497+00:00", "trade", 5.4269, 1.0]
["2026-09-30T14:42:01.310143+00:00", "trade", 5.4256, 9.0]
["2026-09-30T14:42:07.190887+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:42:10.430774+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:42:10.431130+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:42:10.431135+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:42:11.099267+00:00", "trade", 5.4269, 15.0]
["2026-09-30T14:42:11.099950+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:42:11.099986+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:42:11.099987+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:42:11.099989+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:42:11.099989+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:42:11.100027+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:42:11.100042+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:42:11.100049+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:42:11.100097+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:42:11.100543+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:42:11.100618+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:42:11.100623+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:42:11.100644+00:00", "trade", 5.43, 18.0]
["2026-09-30T14:42:11.100653+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:42:11.100699+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:11.100739+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:11.101130+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:11.102553+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:11.128289+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:11.202205+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:11.202205+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:11.439786+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:19.709383+00:00", "trade", 5.4235, 24.0]
["2026-09-30T14:42:21.591738+00:00", "trade", 5.4296, 3.0]
["2026-09-30T14:42:24.035208+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:24.035213+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:24.035292+00:00", "trade", 5.44, 119.0]
["2026-09-30T14:42:24.035295+00:00", "trade", 5.44, 140.0]
["2026-09-30T14:42:24.035295+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:42:24.035307+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:42:24.035308+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:24.035311+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:42:24.035316+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:42:24.035316+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:42:24.035316+00:00", "trade", 5.44, 352.0]
["2026-09-30T14:42:24.035337+00:00", "trade", 5.44, 48.0]
["2026-09-30T14:42:24.035423+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:24.035428+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:24.035428+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:24.035433+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:24.035528+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:42:24.035541+00:00", "trade", 5.44, 18.0]
["2026-09-30T14:42:24.035764+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:42:24.035839+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:42:24.035854+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:42:24.035902+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:42:24.035914+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:24.035929+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:24.036385+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:24.036436+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:24.036786+00:00", "trade", 5.44, 8.0]
["2026-09-30T14:42:24.037408+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:24.037759+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:24.088961+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:24.140157+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:24.140157+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:25.418560+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:26.707693+00:00", "trade", 5.4308, 5.0]
["2026-09-30T14:42:29.996067+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:33.079206+00:00", "trade", 5.4361, 11.0]
["2026-09-30T14:42:40.520665+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:42:43.196462+00:00", "trade", 5.4296, 12.0]
["2026-09-30T14:42:52.223892+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:52.253032+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:52.253382+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:52.253387+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:52.254034+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:42:53.011702+00:00", "trade", 5.44, 18.0]
["2026-09-30T14:42:53.506509+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:42:59.996083+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:00.483669+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:00.483734+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:00.484085+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:00.484190+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:43:00.484215+00:00", "quote", 5.44, 5.46]
["2026-09-30T14:43:00.484218+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:43:00.484220+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:43:00.484223+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:43:00.484223+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:43:00.484240+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484250+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484270+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484283+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:43:00.484295+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484305+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484330+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484400+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484465+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484510+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484531+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:43:00.484776+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:43:00.484891+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.484896+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.485293+00:00", "trade", 5.455, 51.0]
["2026-09-30T14:43:00.485343+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.485488+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.485582+00:00", "trade", 5.455, 6.0]
["2026-09-30T14:43:00.485597+00:00", "trade", 5.455, 4.0]
["2026-09-30T14:43:00.485636+00:00", "trade", 5.455, 2.0]
["2026-09-30T14:43:00.485850+00:00", "trade", 5.455, 2.0]
["2026-09-30T14:43:00.486196+00:00", "trade", 5.455, 88.0]
["2026-09-30T14:43:00.486575+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.584574+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:00.595052+00:00", "trade", 5.455, 17.0]
["2026-09-30T14:43:02.813023+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:43:03.489568+00:00", "trade", 5.4315, 7.0]
["2026-09-30T14:43:10.269753+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:10.702433+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:16.614138+00:00", "trade", 5.4585, 1.0]
["2026-09-30T14:43:18.551692+00:00", "trade", 5.4403, 5.0]
["2026-09-30T14:43:18.815560+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:18.894248+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:18.947354+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:18.979403+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:43:19.483580+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:19.490828+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:22.747502+00:00", "trade", 5.4512, 1000.0]
["2026-09-30T14:43:22.748774+00:00", "trade", 5.4514, 23.0]
["2026-09-30T14:43:23.339343+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:24.120057+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:25.157236+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:28.822776+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:29.996109+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:32.144102+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:32.144178+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:32.226393+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:33.140815+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:43:37.749189+00:00", "trade", 5.45, 13.0]
["2026-09-30T14:43:39.650200+00:00", "trade", 5.45, 103.0]
["2026-09-30T14:43:39.650203+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:43:39.650205+00:00", "quote", 5.44, 5.46]
["2026-09-30T14:43:39.650206+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:43:39.650206+00:00", "trade", 5.45, 193.0]
["2026-09-30T14:43:39.650275+00:00", "trade", 5.45, 7.0]
["2026-09-30T14:43:39.650275+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650278+00:00", "trade", 5.45, 9.0]
["2026-09-30T14:43:39.650280+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650295+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650335+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650350+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650355+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650401+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650405+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650410+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650581+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650626+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650631+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650687+00:00", "trade", 5.45, 17.0]
["2026-09-30T14:43:39.650696+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650699+00:00", "trade", 5.45, 87.0]
["2026-09-30T14:43:39.650711+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.650714+00:00", "trade", 5.45, 150.0]
["2026-09-30T14:43:39.651543+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.653396+00:00", "trade", 5.45, 107.0]
["2026-09-30T14:43:39.653397+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.653443+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.653453+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.653463+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.653493+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.653493+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.654315+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.654320+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.663832+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.676918+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.676921+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:43:39.676989+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.677004+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.677059+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.677064+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.684426+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.684527+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.684577+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:39.772696+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:42.921236+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:43:46.537278+00:00", "trade", 5.445, 26.0]
["2026-09-30T14:43:48.677457+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:43:48.678140+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:43:51.809469+00:00", "trade", 5.4386, 28.0]
["2026-09-30T14:43:52.750800+00:00", "trade", 5.4492, 18.0]
["2026-09-30T14:43:55.095875+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:43:58.778062+00:00", "trade", 5.445, 2.0]
["2026-09-30T14:43:58.778101+00:00", "trade", 5.445, 2.0]
["2026-09-30T14:43:58.783376+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:43:59.996136+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:07.483603+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:11.100701+00:00", "trade", 5.4461, 5.0]
["2026-09-30T14:44:11.522924+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:11.522954+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:11.522955+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:44:11.522958+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:44:11.522958+00:00", "trade", 5.44, 192.0]
["2026-09-30T14:44:11.522959+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:11.523030+00:00", "trade", 5.44, 20.0]
["2026-09-30T14:44:11.523036+00:00", "trade", 5.44, 8.0]
["2026-09-30T14:44:11.523036+00:00", "trade", 5.44, 120.0]
["2026-09-30T14:44:11.523036+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:44:11.523039+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:44:11.523063+00:00", "trade", 5.44, 20.0]
["2026-09-30T14:44:11.523064+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:11.523134+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:11.523169+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:11.523244+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:44:11.523540+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:44:11.523605+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:44:11.523630+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:44:11.523634+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:44:11.523643+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:44:11.523667+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:44:11.523670+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:44:11.523685+00:00", "trade", 5.44, 8.0]
["2026-09-30T14:44:11.523690+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.523690+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:44:11.523906+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.523911+00:00", "trade", 5.44, 92.0]
["2026-09-30T14:44:11.523911+00:00", "trade", 5.44, 30.0]
["2026-09-30T14:44:11.524207+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.524292+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.524402+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.524545+00:00", "trade", 5.435, 50.0]
["2026-09-30T14:44:11.524688+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.524783+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.524921+00:00", "trade", 5.4407, 20.0]
["2026-09-30T14:44:11.525129+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.525264+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.525740+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.531627+00:00", "trade", 5.435, 20.0]
["2026-09-30T14:44:11.634183+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.634183+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.634274+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.634329+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.888283+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:11.946221+00:00", "trade", 5.435, 7.0]
["2026-09-30T14:44:12.523009+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:13.012689+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:44:13.098116+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:44:23.583803+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:24.010744+00:00", "trade", 5.435, 6.0]
["2026-09-30T14:44:29.996157+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:38.843278+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:44:38.843296+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:44:41.526710+00:00", "trade", 5.4372, 7.0]
["2026-09-30T14:44:46.143936+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:44:46.143975+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:46.143975+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:46.144021+00:00", "trade", 5.435, 1.0]
["2026-09-30T14:44:46.302286+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:46.302286+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:46.302356+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:46.302422+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.037993+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.037998+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.038033+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.038038+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.038043+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.038048+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.038083+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.038089+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:44:47.038100+00:00", "trade", 5.43, 20.0]
["2026-09-30T14:44:47.038103+00:00", "trade", 5.43, 113.0]
["2026-09-30T14:44:47.038641+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:44:47.038704+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:44:47.038709+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.038729+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:44:47.038797+00:00", "trade", 5.43, 140.0]
["2026-09-30T14:44:47.038804+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:44:47.038870+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:44:47.038875+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:44:47.038880+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:44:47.038955+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.039080+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.039782+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.042583+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.042804+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.043115+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.043125+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.045746+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.148801+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.539436+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.539496+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:47.578389+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:44:59.996178+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:00.682446+00:00", "trade", 5.4374, 10.0]
["2026-09-30T14:45:03.490695+00:00", "trade", 5.4438, 5.0]
["2026-09-30T14:45:04.987939+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:45:11.528706+00:00", "trade", 5.43, 6.0]
["2026-09-30T14:45:16.194822+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:16.195373+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:16.195479+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:16.195855+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:16.196080+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:16.196279+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:45:16.196326+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:16.224392+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:16.224969+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:16.252124+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:18.459448+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:18.460079+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:18.537028+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:18.537088+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:18.537098+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:19.348058+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:23.013518+00:00", "trade", 5.4389, 1.0]
["2026-09-30T14:45:24.405757+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:24.406319+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.186902+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.186977+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.187002+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.187037+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.187042+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.187107+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.187864+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.187964+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.750689+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:26.750734+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:29.996209+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:32.723201+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:32.996955+00:00", "trade", 5.425, 8.0]
["2026-09-30T14:45:32.997551+00:00", "trade", 5.425, 5.0]
["2026-09-30T14:45:32.997563+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:45:32.997599+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:45:32.998796+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:45:33.000882+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:42.236148+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:45:44.021976+00:00", "trade", 5.4397, 1.0]
["2026-09-30T14:45:46.032537+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:46.248020+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:47.193896+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:47.584361+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:48.572826+00:00", "trade", 5.425, 7.0]
["2026-09-30T14:45:48.665354+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:48.750020+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:49.420934+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:45:50.289976+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:45:50.291224+00:00", "trade", 5.425, 2.0]
["2026-09-30T14:45:50.310701+00:00", "trade", 5.425, 8.0]
["2026-09-30T14:45:50.320748+00:00", "trade", 5.425, 83.0]
["2026-09-30T14:45:50.427889+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:50.428345+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:45:57.328512+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:45:59.783697+00:00", "trade", 5.4363, 5.0]
["2026-09-30T14:45:59.996241+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:02.095843+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:03.309492+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:03.309966+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:46:04.226505+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:06.076922+00:00", "trade", 5.4252, 115.0]
["2026-09-30T14:46:06.883721+00:00", "trade", 5.4409, 2.0]
["2026-09-30T14:46:07.100611+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:08.100046+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:08.301891+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:08.985558+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:12.401282+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:46:13.334601+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:13.334626+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:13.996832+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:13.997268+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:13.997318+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:13.997364+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:13.997870+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:13.999985+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:16.126612+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:16.126672+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:20.292700+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:46:27.494407+00:00", "trade", 5.425, 1.0]
["2026-09-30T14:46:28.443581+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:28.443626+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:29.137065+00:00", "trade", 5.425, 14.0]
["2026-09-30T14:46:29.254055+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:29.254125+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:29.254180+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:29.265823+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:29.996277+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:33.293832+00:00", "trade", 5.42, 27.0]
["2026-09-30T14:46:33.295528+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:46:33.295530+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:33.295607+00:00", "trade", 5.42, 10.0]
["2026-09-30T14:46:33.295626+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:46:33.295980+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:46:33.296032+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:46:33.296091+00:00", "trade", 5.42, 140.0]
["2026-09-30T14:46:33.296097+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:46:33.296107+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:46:33.296148+00:00", "trade", 5.425, 20.0]
["2026-09-30T14:46:33.296157+00:00", "trade", 5.42, 20.0]
["2026-09-30T14:46:33.296583+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:46:33.296608+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.296628+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.296808+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.296864+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.297159+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.297405+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.297420+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.298337+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.302768+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.302818+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.306221+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.306231+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.312721+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.312776+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.312827+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.313293+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.396050+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.396105+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.418714+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:33.418769+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:40.849696+00:00", "trade", 5.4223, 1.0]
["2026-09-30T14:46:44.064976+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:44.065036+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:44.452679+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:44.986500+00:00", "trade", 5.415, 92.0]
["2026-09-30T14:46:47.342388+00:00", "trade", 5.4416, 1.0]
["2026-09-30T14:46:48.466103+00:00", "trade", 5.415, 2.0]
["2026-09-30T14:46:50.130745+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:50.294696+00:00", "trade", 5.4193, 6.0]
["2026-09-30T14:46:58.014703+00:00", "trade", 5.4214, 5.0]
["2026-09-30T14:46:58.190871+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:58.190976+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:58.192700+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:58.561563+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:58.561724+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:58.937904+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:58.937969+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:46:59.996309+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:02.569885+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:02.569885+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:02.694155+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:11.115113+00:00", "trade", 5.442, 1.0]
["2026-09-30T14:47:12.162287+00:00", "trade", 5.442, 9.0]
["2026-09-30T14:47:15.679588+00:00", "trade", 5.442, 100.0]
["2026-09-30T14:47:22.223291+00:00", "trade", 5.442, 4.0]
["2026-09-30T14:47:23.135012+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:23.135072+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:23.135118+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:23.135569+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:23.135619+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:24.862730+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:29.996350+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:32.189515+00:00", "trade", 5.435, 18.0]
["2026-09-30T14:47:46.081022+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:47:46.098434+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:47:46.098437+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:47:46.098499+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:47:46.098509+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.098509+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:47:46.098512+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:47:46.098514+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.098514+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.098574+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.098594+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.098654+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.098900+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.098910+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.098980+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.098987+00:00", "trade", 5.42, 16.0]
["2026-09-30T14:47:46.099120+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.099632+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.099691+00:00", "trade", 5.42, 3.0]
["2026-09-30T14:47:46.099747+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.100634+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.101080+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.109801+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.111605+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.199033+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.199124+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:46.199595+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:47:50.291747+00:00", "trade", 5.4206, 5.0]
["2026-09-30T14:47:55.209413+00:00", "trade", 5.4414, 12.0]
["2026-09-30T14:47:59.996377+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:01.284841+00:00", "trade", 5.425, 4.0]
["2026-09-30T14:48:12.676945+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:14.138254+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:14.191430+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:14.332867+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:14.365936+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:14.366828+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:14.600945+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:15.315203+00:00", "trade", 5.43, 56.0]
["2026-09-30T14:48:15.315203+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:48:15.315240+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:48:15.315240+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:48:15.315241+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:15.315242+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:48:15.315246+00:00", "trade", 5.43, 166.0]
["2026-09-30T14:48:15.315246+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:48:15.315275+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:48:15.315281+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:48:15.315294+00:00", "trade", 5.43, 184.0]
["2026-09-30T14:48:15.315295+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:15.315297+00:00", "trade", 5.43, 168.0]
["2026-09-30T14:48:15.315300+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:15.315306+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:15.315346+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:15.315391+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:48:15.315701+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:48:15.315777+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:48:15.315792+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:48:15.315832+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:48:15.315841+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:48:15.315841+00:00", "trade", 5.43, 31.0]
["2026-09-30T14:48:15.315842+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.315872+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.315916+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:48:15.315919+00:00", "trade", 5.43, 30.0]
["2026-09-30T14:48:15.315919+00:00", "trade", 5.43, 60.0]
["2026-09-30T14:48:15.315927+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.316188+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.316353+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.316355+00:00", "trade", 5.435, 36.0]
["2026-09-30T14:48:15.316358+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.316749+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.317179+00:00", "trade", 5.4292, 20.0]
["2026-09-30T14:48:15.367495+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.415840+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.415880+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:15.710486+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:25.790350+00:00", "trade", 5.4361, 4.0]
["2026-09-30T14:48:28.549222+00:00", "trade", 5.4344, 32.0]
["2026-09-30T14:48:29.996402+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:36.241262+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:36.248445+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:36.252344+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:36.252434+00:00", "trade", 5.435, 150.0]
["2026-09-30T14:48:42.429907+00:00", "trade", 5.429, 11.0]
["2026-09-30T14:48:43.131133+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:48:44.210959+00:00", "trade", 5.435, 20.0]
["2026-09-30T14:48:45.134452+00:00", "trade", 5.433, 1.0]
["2026-09-30T14:48:45.318709+00:00", "trade", 5.4349, 3.0]
["2026-09-30T14:48:45.987702+00:00", "trade", 5.4291, 5.0]
["2026-09-30T14:48:59.996419+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:49:08.578395+00:00", "trade", 5.435, 3.0]
["2026-09-30T14:49:11.735291+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:49:11.735980+00:00", "trade", 5.435, 25.0]
["2026-09-30T14:49:11.737204+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:49:11.737258+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:49:11.738169+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:49:13.081211+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:49:13.081711+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:49:15.320711+00:00", "trade", 5.435, 4.0]
["2026-09-30T14:49:15.506716+00:00", "trade", 5.4284, 1.0]
["2026-09-30T14:49:19.435703+00:00", "trade", 5.4299, 12.0]
["2026-09-30T14:49:29.996440+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:49:31.043614+00:00", "trade", 5.4328, 2.0]
["2026-09-30T14:49:36.520852+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:49:36.521841+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:49:36.522124+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:49:36.522169+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:49:36.522698+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:49:36.689764+00:00", "trade", 5.4358, 48.0]
["2026-09-30T14:49:38.749201+00:00", "trade", 5.4358, 27.0]
["2026-09-30T14:49:40.781703+00:00", "trade", 5.4307, 5.0]
["2026-09-30T14:49:42.177145+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:49:42.249712+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:49:45.322707+00:00", "trade", 5.4351, 6.0]
["2026-09-30T14:49:45.381006+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:49:45.796106+00:00", "trade", 5.4292, 1.0]
["2026-09-30T14:49:46.100716+00:00", "trade", 5.4321, 44.0]
["2026-09-30T14:49:46.106060+00:00", "trade", 5.435, 3.0]
["2026-09-30T14:49:46.106111+00:00", "trade", 5.4349, 5.0]
["2026-09-30T14:49:46.106162+00:00", "trade", 5.4321, 8.0]
["2026-09-30T14:49:54.317698+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:49:54.469733+00:00", "trade", 5.436, 100.0]
["2026-09-30T14:49:54.631631+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:49:59.840309+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:49:59.889083+00:00", "trade", 5.4321, 3.0]
["2026-09-30T14:49:59.996476+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:50:13.543958+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:50:13.543960+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:50:13.544011+00:00", "trade", 5.435, 8.0]
["2026-09-30T14:50:13.544195+00:00", "trade", 5.435, 75.0]
["2026-09-30T14:50:13.544721+00:00", "trade", 5.435, 150.0]
["2026-09-30T14:50:15.324703+00:00", "trade", 5.435, 6.0]
["2026-09-30T14:50:17.270061+00:00", "trade", 5.4297, 1.0]
["2026-09-30T14:50:24.176652+00:00", "trade", 5.4297, 1.0]
["2026-09-30T14:50:29.996498+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:50:45.987700+00:00", "trade", 5.435, 5.0]
["2026-09-30T14:50:48.329434+00:00", "trade", 5.4297, 2.0]
["2026-09-30T14:50:56.229353+00:00", "trade", 5.4349, 5.0]
["2026-09-30T14:50:56.230438+00:00", "trade", 5.435, 4.0]
["2026-09-30T14:50:57.032589+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:50:57.032589+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:50:57.032595+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:50:57.032598+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:50:57.032598+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:50:57.032655+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:50:57.032689+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:50:57.032799+00:00", "trade", 5.44, 65.0]
["2026-09-30T14:50:57.032804+00:00", "trade", 5.44, 184.0]
["2026-09-30T14:50:57.032804+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:50:57.032809+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:50:57.032809+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:50:57.032844+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:50:57.033175+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:50:57.033386+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:50:57.033401+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:50:57.033406+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:50:57.033461+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:50:57.033461+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:50:57.033471+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:50:57.033471+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:50:57.033516+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:50:57.033518+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:50:57.033518+00:00", "trade", 5.44, 166.0]
["2026-09-30T14:50:57.033536+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:50:57.033646+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:50:57.033843+00:00", "trade", 5.4398, 3.0]
["2026-09-30T14:50:57.133469+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:50:57.133474+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:50:59.996519+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:00.969861+00:00", "trade", 5.4378, 6.0]
["2026-09-30T14:51:06.854418+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:09.259072+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:10.422316+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:14.034017+00:00", "trade", 5.445, 7.0]
["2026-09-30T14:51:14.417366+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:14.419003+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:51:14.419030+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:51:14.419030+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:51:14.419030+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:14.419039+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:51:14.419039+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:51:14.419080+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:14.419120+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:14.419177+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:51:14.419817+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:14.419867+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:14.419882+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:14.419892+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:14.419897+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:14.419987+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:14.420163+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:14.420308+00:00", "trade", 5.4437, 21.0]
["2026-09-30T14:51:14.421085+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:14.450034+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:14.452716+00:00", "trade", 5.455, 4.0]
["2026-09-30T14:51:14.452773+00:00", "trade", 5.455, 2.0]
["2026-09-30T14:51:14.461936+00:00", "trade", 5.455, 78.0]
["2026-09-30T14:51:14.461960+00:00", "trade", 5.455, 22.0]
["2026-09-30T14:51:14.470407+00:00", "trade", 5.455, 35.0]
["2026-09-30T14:51:14.521857+00:00", "trade", 5.455, 6.0]
["2026-09-30T14:51:14.521925+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:14.521925+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:14.521975+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:15.044459+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:15.044469+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:15.044519+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:15.044525+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:51:15.044564+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:15.044619+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:15.045140+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:15.045140+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:15.045145+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:15.045476+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:15.045486+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:15.045536+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:15.045546+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:15.045601+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:15.045631+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:15.046704+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:15.046754+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:15.060081+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:15.152767+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:15.152772+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:16.197809+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:16.405267+00:00", "trade", 5.4444, 10.0]
["2026-09-30T14:51:19.370932+00:00", "trade", 5.4352, 2.0]
["2026-09-30T14:51:27.109929+00:00", "trade", 5.4444, 16.0]
["2026-09-30T14:51:28.144731+00:00", "trade", 5.4352, 1.0]
["2026-09-30T14:51:29.996551+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:30.171847+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:30.171897+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:30.171958+00:00", "quote", 5.44, 5.46]
["2026-09-30T14:51:30.171968+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172008+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172018+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172023+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172028+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172033+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172043+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172053+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172108+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172384+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.172905+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.260639+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:30.305751+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:32.145812+00:00", "trade", 5.455, 5.0]
["2026-09-30T14:51:36.111024+00:00", "trade", 5.4394, 23.0]
["2026-09-30T14:51:37.046802+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:37.046803+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:51:37.046897+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:51:37.046928+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:37.046930+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:51:37.046933+00:00", "trade", 5.45, 300.0]
["2026-09-30T14:51:37.046933+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:51:37.046936+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:51:37.046963+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:37.046983+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:37.047003+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:37.047048+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:37.047354+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:37.047414+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:37.047419+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:37.047499+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.047519+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:51:37.047790+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.047790+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.047805+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.047860+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.048090+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.048221+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.050992+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.051042+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.103729+00:00", "trade", 5.45, 15.0]
["2026-09-30T14:51:37.103888+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.210813+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:37.210858+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:38.429153+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:38.429215+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:51:39.163602+00:00", "trade", 5.4402, 10.0]
["2026-09-30T14:51:39.164603+00:00", "trade", 5.4402, 3.0]
["2026-09-30T14:51:40.268236+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:40.356373+00:00", "trade", 5.44, 50.0]
["2026-09-30T14:51:40.781694+00:00", "trade", 5.4447, 5.0]
["2026-09-30T14:51:40.966102+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:42.649954+00:00", "trade", 5.45, 50.0]
["2026-09-30T14:51:42.749488+00:00", "trade", 5.4403, 12.0]
["2026-09-30T14:51:42.829708+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:42.830059+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:43.651034+00:00", "trade", 5.445, 3.0]
["2026-09-30T14:51:44.421708+00:00", "trade", 5.4499, 19.0]
["2026-09-30T14:51:44.447338+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:44.447389+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:44.447459+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447509+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447524+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447529+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447534+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447539+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447539+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447554+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447554+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447619+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.447965+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.448742+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.451912+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:51:44.451984+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.452168+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:51:44.555636+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.555636+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.555711+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:44.772041+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:45.227225+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:45.227330+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:45.227336+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:51:45.227336+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:51:45.227339+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:51:45.227395+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:45.227420+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:45.227425+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:51:45.227455+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:45.227455+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:45.227486+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:45.227526+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:45.227536+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:45.227676+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:51:45.228242+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:45.228363+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:45.228894+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:45.232853+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:45.251985+00:00", "trade", 5.445, 150.0]
["2026-09-30T14:51:45.353861+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:45.353861+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:45.353916+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:45.354844+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:45.354844+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:45.812754+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:46.711142+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:48.489167+00:00", "trade", 5.4403, 1.0]
["2026-09-30T14:51:49.396288+00:00", "trade", 5.44, 25.0]
["2026-09-30T14:51:51.421490+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:51.422457+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:51:53.615457+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:51:53.616507+00:00", "trade", 5.445, 3.0]
["2026-09-30T14:51:55.616505+00:00", "trade", 5.445, 6.0]
["2026-09-30T14:51:59.996572+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:52:01.134784+00:00", "trade", 5.45, 6.0]
["2026-09-30T14:52:02.409104+00:00", "trade", 5.4403, 1.0]
["2026-09-30T14:52:04.095268+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:52:04.096188+00:00", "trade", 5.445, 2.0]
["2026-09-30T14:52:07.421591+00:00", "trade", 5.45, 9.0]
["2026-09-30T14:52:07.422683+00:00", "trade", 5.445, 2.0]
["2026-09-30T14:52:09.365824+00:00", "trade", 5.445, 3.0]
["2026-09-30T14:52:09.366783+00:00", "trade", 5.445, 44.0]
["2026-09-30T14:52:13.305054+00:00", "trade", 5.4404, 10.0]
["2026-09-30T14:52:13.306148+00:00", "trade", 5.445, 3.0]
["2026-09-30T14:52:13.391470+00:00", "trade", 5.45, 5.0]
["2026-09-30T14:52:13.502994+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:52:14.423701+00:00", "trade", 5.4492, 15.0]
["2026-09-30T14:52:20.366336+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:52:22.336801+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:52:23.365080+00:00", "trade", 5.4404, 1.0]
["2026-09-30T14:52:26.767542+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:52:26.813689+00:00", "trade", 5.445, 4.0]
["2026-09-30T14:52:27.236902+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:52:29.996598+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:52:35.580845+00:00", "trade", 5.445, 8.0]
["2026-09-30T14:52:39.846698+00:00", "trade", 5.4469, 5.0]
["2026-09-30T14:52:42.715196+00:00", "trade", 5.445, 150.0]
["2026-09-30T14:52:42.717301+00:00", "trade", 5.445, 6.0]
["2026-09-30T14:52:42.717975+00:00", "trade", 5.445, 4.0]
["2026-09-30T14:52:44.425704+00:00", "trade", 5.4451, 2.0]
["2026-09-30T14:52:53.490026+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:52:53.490030+00:00", "trade", 5.4414, 63.0]
["2026-09-30T14:52:53.490078+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:52:53.490824+00:00", "trade", 5.445, 6.0]
["2026-09-30T14:52:59.996630+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:01.484554+00:00", "trade", 5.4446, 6.0]
["2026-09-30T14:53:01.485047+00:00", "trade", 5.4446, 2.0]
["2026-09-30T14:53:01.486990+00:00", "trade", 5.4446, 2.0]
["2026-09-30T14:53:10.935057+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:10.935673+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:10.936300+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:12.358545+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:12.758835+00:00", "trade", 5.445, 5.0]
["2026-09-30T14:53:14.292428+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:14.427706+00:00", "trade", 5.4437, 2.0]
["2026-09-30T14:53:15.525985+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:15.526064+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:53:15.526772+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:15.527138+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:15.698270+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:16.886859+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:17.942868+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:18.043056+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:22.496818+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:22.497520+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:25.010025+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:29.996655+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:31.145695+00:00", "trade", 5.4485, 5.0]
["2026-09-30T14:53:31.565918+00:00", "trade", 5.445, 8.0]
["2026-09-30T14:53:31.725982+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:31.726137+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:35.095027+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:36.454743+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:36.454914+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:37.478920+00:00", "trade", 5.4443, 10.0]
["2026-09-30T14:53:37.549739+00:00", "trade", 5.4443, 5.0]
["2026-09-30T14:53:39.113327+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:39.216001+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:40.433330+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:53:40.434206+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:41.729379+00:00", "trade", 5.448, 4.0]
["2026-09-30T14:53:43.293267+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:43.293327+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:45.034276+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:53:45.034351+00:00", "trade", 5.445, 1.0]
["2026-09-30T14:53:50.959851+00:00", "trade", 5.445, 5.0]
["2026-09-30T14:53:51.172707+00:00", "trade", 5.4444, 100.0]
["2026-09-30T14:53:59.069588+00:00", "trade", 5.4388, 55.0]
["2026-09-30T14:53:59.996677+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:02.812490+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:02.887202+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:02.982334+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:02.982358+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:54:02.982373+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:54:02.982373+00:00", "trade", 5.45, 184.0]
["2026-09-30T14:54:02.982374+00:00", "quote", 5.44, 5.46]
["2026-09-30T14:54:02.982374+00:00", "quote", 5.44, 5.46]
["2026-09-30T14:54:02.982429+00:00", "quote", 5.44, 5.46]
["2026-09-30T14:54:02.982474+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.982494+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.982560+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.982560+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.982570+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.982575+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.982605+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.982668+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:54:02.983492+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.983512+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.987476+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.989907+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:02.992699+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:03.047219+00:00", "trade", 5.455, 69.0]
["2026-09-30T14:54:03.064682+00:00", "trade", 5.45, 4.0]
["2026-09-30T14:54:03.119511+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:03.242549+00:00", "trade", 5.455, 26.0]
["2026-09-30T14:54:03.295815+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:03.645162+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:03.645232+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:03.646099+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:03.706814+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:04.091955+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:04.109658+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:54:04.109718+00:00", "trade", 5.4495, 1.0]
["2026-09-30T14:54:04.337982+00:00", "trade", 5.4487, 2.0]
["2026-09-30T14:54:05.036482+00:00", "trade", 5.45, 34.0]
["2026-09-30T14:54:05.036521+00:00", "trade", 5.45, 300.0]
["2026-09-30T14:54:05.036521+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:54:05.036524+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036549+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036566+00:00", "trade", 5.45, 55.0]
["2026-09-30T14:54:05.036569+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036589+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036599+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036614+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036619+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036634+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036669+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036800+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.036950+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.038083+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.047094+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.137409+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.137414+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:05.137464+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:06.480257+00:00", "trade", 5.4453, 1.0]
["2026-09-30T14:54:11.037594+00:00", "trade", 5.445, 2.0]
["2026-09-30T14:54:16.538684+00:00", "trade", 5.4458, 1.0]
["2026-09-30T14:54:17.890942+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:18.079797+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:18.079842+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:18.293520+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:18.430416+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:18.512381+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:18.561157+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:18.561308+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:21.712810+00:00", "trade", 5.45, 3.0]
["2026-09-30T14:54:21.712810+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:21.713807+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:24.656406+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:24.657709+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:24.657725+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:24.660261+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:25.359771+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:25.641602+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:25.719141+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:54:25.719721+00:00", "trade", 5.44, 7.0]
["2026-09-30T14:54:26.066077+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:26.066077+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:26.190478+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:26.710469+00:00", "trade", 5.4497, 3.0]
["2026-09-30T14:54:27.974640+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:29.996703+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:34.339918+00:00", "trade", 5.4503, 15.0]
["2026-09-30T14:54:35.576214+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:35.581711+00:00", "trade", 5.4486, 5.0]
["2026-09-30T14:54:37.769936+00:00", "trade", 5.445, 3.0]
["2026-09-30T14:54:46.828336+00:00", "trade", 5.4466, 2.0]
["2026-09-30T14:54:46.829463+00:00", "trade", 5.445, 3.0]
["2026-09-30T14:54:47.514206+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:47.514722+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:47.777453+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:49.302829+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:50.773510+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:51.700115+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:51.756785+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:52.841061+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:52.904522+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:54.187140+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:55.718876+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:56.961821+00:00", "trade", 5.44, 3.0]
["2026-09-30T14:54:56.962878+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:54:59.996720+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:55:02.937780+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:55:03.269129+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:55:03.793738+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:55:04.021485+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:55:05.434709+00:00", "trade", 5.45, 197.0]
["2026-09-30T14:55:05.434709+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:55:05.434709+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.434808+00:00", "trade", 5.46, 500.0]
["2026-09-30T14:55:05.434811+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:55:05.434814+00:00", "trade", 5.46, 600.0]
["2026-09-30T14:55:05.434814+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:55:05.434820+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:05.434824+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:55:05.434824+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.434826+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:55:05.434829+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:55:05.434833+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:05.434833+00:00", "trade", 5.46, 600.0]
["2026-09-30T14:55:05.434834+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.434834+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.434834+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.434839+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.434844+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.434859+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:55:05.434865+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:55:05.434874+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:55:05.434899+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.434899+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.434909+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.435009+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.435024+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.435097+00:00", "trade", 5.46, 500.0]
["2026-09-30T14:55:05.435103+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:05.435106+00:00", "trade", 5.46, 500.0]
["2026-09-30T14:55:05.435106+00:00", "trade", 5.46, 600.0]
["2026-09-30T14:55:05.435112+00:00", "trade", 5.46, 500.0]
["2026-09-30T14:55:05.435118+00:00", "trade", 5.46, 10.0]
["2026-09-30T14:55:05.435135+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.435136+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:55:05.435148+00:00", "trade", 5.46, 400.0]
["2026-09-30T14:55:05.435163+00:00", "trade", 5.46, 400.0]
["2026-09-30T14:55:05.435166+00:00", "trade", 5.46, 400.0]
["2026-09-30T14:55:05.435190+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:55:05.435200+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:05.435250+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:05.435261+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:05.435261+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:05.435262+00:00", "trade", 5.45, 80.0]
["2026-09-30T14:55:05.435270+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:05.435271+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:05.435277+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:55:05.435277+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:05.435277+00:00", "trade", 5.46, 600.0]
["2026-09-30T14:55:05.435283+00:00", "trade", 5.46, 80.0]
["2026-09-30T14:55:05.435283+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:05.435286+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:55:05.435286+00:00", "trade", 5.46, 8.0]
["2026-09-30T14:55:05.435290+00:00", "trade", 5.46, 180.0]
["2026-09-30T14:55:05.435295+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:05.435301+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:05.435308+00:00", "trade", 5.46, 9.0]
["2026-09-30T14:55:05.435308+00:00", "trade", 5.46, 291.0]
["2026-09-30T14:55:05.435311+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:05.435319+00:00", "trade", 5.46, 9.0]
["2026-09-30T14:55:05.435340+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:55:05.435362+00:00", "trade", 5.46, 9.0]
["2026-09-30T14:55:05.435621+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:05.435656+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.435716+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.435791+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.435800+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:55:05.435804+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:55:05.435806+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:55:05.435806+00:00", "trade", 5.47, 80.0]
["2026-09-30T14:55:05.435832+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.435832+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.435851+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.435882+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.435952+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.435972+00:00", "trade", 5.4497, 3.0]
["2026-09-30T14:55:05.436037+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.436086+00:00", "trade", 5.4588, 21.0]
["2026-09-30T14:55:05.436112+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:05.436132+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:55:05.436155+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:55:05.436158+00:00", "trade", 5.46, 20.0]
["2026-09-30T14:55:05.436167+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:55:05.436185+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:55:05.436200+00:00", "trade", 5.47, 12.0]
["2026-09-30T14:55:05.436313+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:55:05.436343+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:55:05.436354+00:00", "trade", 5.46, 20.0]
["2026-09-30T14:55:05.436411+00:00", "trade", 5.46, 21.0]
["2026-09-30T14:55:05.436443+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:05.436453+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:05.436473+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:05.436489+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:55:05.436492+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:55:05.436492+00:00", "trade", 5.48, 80.0]
["2026-09-30T14:55:05.436498+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:55:05.436513+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:05.436549+00:00", "trade", 5.4596, 26.0]
["2026-09-30T14:55:05.436556+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:55:05.436556+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:55:05.436568+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.436578+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.436583+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:55:05.436603+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:55:05.436613+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.436633+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.436709+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.436794+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.436809+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.436824+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.436849+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.436849+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.436854+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.436869+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.436894+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.436944+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.437140+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.437764+00:00", "trade", 5.465, 21.0]
["2026-09-30T14:55:05.437779+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:55:05.437781+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.437783+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:55:05.437826+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.437827+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:55:05.437936+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.438212+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.438212+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.438297+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.438306+00:00", "trade", 5.49, 800.0]
["2026-09-30T14:55:05.438311+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:55:05.438338+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:55:05.438558+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.438688+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.438690+00:00", "trade", 5.49, 800.0]
["2026-09-30T14:55:05.438698+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.438709+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.438778+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.438789+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.438794+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.438874+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:55:05.438909+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.438989+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.439129+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:55:05.439154+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.439189+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:55:05.439370+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:55:05.439547+00:00", "trade", 5.4857, 22.0]
["2026-09-30T14:55:05.439908+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:55:05.439911+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:55:05.440422+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:55:05.441003+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:55:05.441315+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:55:05.443156+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:55:05.443169+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:55:05.443171+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:55:05.443171+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:55:05.443174+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:55:05.443174+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:55:05.443199+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:55:05.443259+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.443264+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:55:05.443264+00:00", "trade", 5.49, 65.0]
["2026-09-30T14:55:05.443267+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:55:05.443289+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.443329+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:55:05.443595+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.443931+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.443976+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.443976+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.444011+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.444196+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.444397+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.444422+00:00", "trade", 5.4893, 20.0]
["2026-09-30T14:55:05.444693+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.444885+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:55:05.445119+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.445119+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.458275+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.458348+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:55:05.458776+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.458826+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.460019+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.487677+00:00", "trade", 5.485, 400.0]
["2026-09-30T14:55:05.498043+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:55:05.498115+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.499047+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.532938+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.532941+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:55:05.532941+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:55:05.533018+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:55:05.533394+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.533449+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.533459+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.533479+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:55:05.533569+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:05.533699+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:05.533890+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:05.534932+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:05.536050+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:55:05.548818+00:00", "trade", 5.48, 75.0]
["2026-09-30T14:55:05.550066+00:00", "trade", 5.4846, 20.0]
["2026-09-30T14:55:05.598885+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:55:05.634915+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:05.691237+00:00", "trade", 5.475, 26.0]
["2026-09-30T14:55:05.733082+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:55:06.435797+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:06.820678+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:06.820711+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:55:06.820778+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:06.820833+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:06.820838+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:06.821350+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:06.822387+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:07.085043+00:00", "trade", 5.475, 80.0]
["2026-09-30T14:55:07.169514+00:00", "trade", 5.462, 13.0]
["2026-09-30T14:55:10.082497+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:10.082643+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:10.082843+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:11.820250+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:55:12.354546+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:12.384161+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:12.384197+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:55:12.384216+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:12.384226+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:12.465502+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:55:20.457963+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:55:20.460030+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:20.460075+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:23.022479+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:26.419164+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:55:26.420658+00:00", "trade", 5.475, 6.0]
["2026-09-30T14:55:26.556455+00:00", "trade", 5.475, 16.0]
["2026-09-30T14:55:28.300698+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:28.300744+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:28.819473+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:29.996746+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:31.145698+00:00", "trade", 5.4672, 5.0]
["2026-09-30T14:55:32.182784+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:32.182845+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:32.182930+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:32.184268+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:34.819380+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:34.819390+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:34.819456+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:34.819816+00:00", "trade", 5.47, 167.0]
["2026-09-30T14:55:34.819844+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:55:34.819862+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:55:34.819867+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:55:34.819977+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:55:34.819997+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:55:34.820090+00:00", "trade", 5.47, 110.0]
["2026-09-30T14:55:34.820227+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.820438+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.820578+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.821851+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.823866+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.825465+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.825605+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.825605+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.829936+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.829991+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.830868+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:34.920262+00:00", "trade", 5.465, 4.0]
["2026-09-30T14:55:35.551708+00:00", "trade", 5.4726, 11.0]
["2026-09-30T14:55:36.310696+00:00", "trade", 5.4689, 3.0]
["2026-09-30T14:55:37.489451+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:37.489511+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:37.490198+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:37.505610+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:37.560516+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:37.560520+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:55:37.560520+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:55:37.560520+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:55:37.560522+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:55:37.560525+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:37.560528+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:55:37.560611+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:37.560636+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:37.560636+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:37.560651+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:37.560664+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:55:37.560746+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:55:37.560836+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.561142+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.561312+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.561317+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.561322+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.561327+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.561377+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.561423+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.567537+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.660739+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.711505+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:37.711555+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:38.441648+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:38.441658+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:38.441708+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:38.441718+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:38.442144+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:38.561566+00:00", "trade", 5.455, 4.0]
["2026-09-30T14:55:41.630458+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:55:43.231575+00:00", "trade", 5.455, 1.0]
["2026-09-30T14:55:48.389624+00:00", "trade", 5.4685, 33.0]
["2026-09-30T14:55:49.484001+00:00", "trade", 5.4626, 1.0]
["2026-09-30T14:55:53.821880+00:00", "trade", 5.455, 4.0]
["2026-09-30T14:55:59.996772+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:00.879034+00:00", "trade", 5.4685, 10.0]
["2026-09-30T14:56:02.895992+00:00", "trade", 5.455, 10.0]
["2026-09-30T14:56:05.553710+00:00", "trade", 5.4599, 11.0]
["2026-09-30T14:56:11.808996+00:00", "trade", 5.4643, 1.0]
["2026-09-30T14:56:11.810096+00:00", "trade", 5.455, 6.0]
["2026-09-30T14:56:13.298074+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:13.298580+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:13.298625+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:13.298675+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:13.635818+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:13.635878+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:22.580850+00:00", "trade", 5.455, 4.0]
["2026-09-30T14:56:25.719700+00:00", "trade", 5.4683, 5.0]
["2026-09-30T14:56:29.996798+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:30.389552+00:00", "trade", 5.4632, 3.0]
["2026-09-30T14:56:30.649575+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:56:30.675079+00:00", "trade", 5.4586, 1.0]
["2026-09-30T14:56:32.664579+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:32.664903+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.664909+00:00", "trade", 5.46, 184.0]
["2026-09-30T14:56:32.664909+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:56:32.664909+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:32.664914+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:56:32.664914+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:56:32.664914+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:56:32.664916+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:56:32.664939+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:56:32.664985+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:56:32.665000+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:56:32.665035+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:56:32.665085+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:56:32.665368+00:00", "trade", 5.46, 72.0]
["2026-09-30T14:56:32.665368+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:56:32.665372+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665372+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665376+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665379+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:56:32.665379+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665385+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665385+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665385+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665388+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665388+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665394+00:00", "trade", 5.46, 4.0]
["2026-09-30T14:56:32.665394+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:56:32.665394+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:56:32.665526+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:56:32.665636+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.665716+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.665791+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.666176+00:00", "trade", 5.465, 1.0]
["2026-09-30T14:56:32.666222+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.666478+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.765765+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.765765+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.765774+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.766416+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.766496+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:32.766777+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:33.077669+00:00", "trade", 5.465, 1.0]
["2026-09-30T14:56:33.242083+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:34.365568+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:34.469866+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:34.473916+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:34.555294+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:34.555991+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:35.172864+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:35.174032+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:35.555772+00:00", "trade", 5.46, 19.0]
["2026-09-30T14:56:35.557325+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:40.784910+00:00", "trade", 5.465, 6.0]
["2026-09-30T14:56:42.176445+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:42.176846+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:42.177087+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:42.177518+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:42.177618+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:42.178034+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:42.178129+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.969764+00:00", "quote", 5.46, 5.48]
["2026-09-30T14:56:43.969930+00:00", "quote", 5.46, 5.48]
["2026-09-30T14:56:43.971072+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:56:43.971137+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:56:43.971147+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:56:43.971152+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:56:43.971208+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:56:43.971498+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:56:43.972080+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:56:43.972090+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:56:43.972100+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:56:43.972135+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.972190+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.972200+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.972225+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.972230+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.972230+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.972245+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.972265+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.972265+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.972671+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.973142+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.973142+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.988733+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:56:43.988809+00:00", "trade", 5.47, 19.0]
["2026-09-30T14:56:43.988865+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.989692+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.989978+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.990027+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:43.990799+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:44.001841+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:44.004402+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:44.009333+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:44.009394+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:44.078709+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:44.078713+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:45.065713+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:45.065713+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:45.065759+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:56:45.066415+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:46.472799+00:00", "trade", 5.47, 19.0]
["2026-09-30T14:56:56.248078+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:56:56.249650+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:56.249796+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:56.249846+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:56.250888+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:56.299825+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:56.299840+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:56.299900+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:56:59.996825+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:05.557708+00:00", "trade", 5.4698, 2.0]
["2026-09-30T14:57:07.389055+00:00", "trade", 5.4609, 12.0]
["2026-09-30T14:57:07.390180+00:00", "trade", 5.465, 10.0]
["2026-09-30T14:57:08.198886+00:00", "trade", 5.4624, 4.0]
["2026-09-30T14:57:09.071205+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:09.787370+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:12.502373+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:14.477068+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:14.945388+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:16.999638+00:00", "trade", 5.47, 300.0]
["2026-09-30T14:57:17.017961+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:17.979190+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:17.980972+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:57:17.980974+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:17.981039+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:17.981042+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:57:17.981042+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:57:17.981064+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:57:17.981124+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:57:17.981224+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:57:17.981274+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:57:17.981335+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:57:17.981369+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:57:17.981535+00:00", "trade", 5.47, 78.0]
["2026-09-30T14:57:17.981538+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:57:17.981538+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:57:17.981650+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:57:17.981871+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:57:17.982126+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:57:17.982136+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:57:17.982207+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:57:17.983267+00:00", "trade", 5.47, 13.0]
["2026-09-30T14:57:17.985018+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:57:17.985020+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:57:17.985020+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:57:17.985023+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:57:17.985033+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:57:17.985099+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:57:17.985103+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:57:17.985107+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:57:17.985122+00:00", "trade", 5.48, 120.0]
["2026-09-30T14:57:17.985299+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:57:17.985364+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:57:17.985390+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:57:17.985414+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.985489+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.985580+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.985700+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.985700+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.986231+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.986662+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.992175+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.992717+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.992860+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:57:17.993022+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:17.994935+00:00", "trade", 5.4725, 20.0]
["2026-09-30T14:57:18.000311+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:57:18.001838+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:18.002395+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:18.015250+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:18.015310+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:18.018002+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:18.096789+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:23.001342+00:00", "trade", 5.485, 3.0]
["2026-09-30T14:57:23.820702+00:00", "trade", 5.4663, 5.0]
["2026-09-30T14:57:27.143561+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:57:27.148487+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:57:29.858664+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:57:29.859226+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:57:29.996856+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:32.111164+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:33.035359+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:33.476779+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:33.477852+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:37.902851+00:00", "trade", 5.485, 7.0]
["2026-09-30T14:57:42.750258+00:00", "trade", 5.4749, 3.0]
["2026-09-30T14:57:43.639465+00:00", "trade", 5.46, 15.0]
["2026-09-30T14:57:43.640175+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:57:45.958144+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:57:46.830126+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:57:47.996702+00:00", "trade", 5.4833, 8.0]
["2026-09-30T14:57:48.837756+00:00", "trade", 5.4605, 100.0]
["2026-09-30T14:57:50.771422+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:57:55.150061+00:00", "trade", 5.4606, 100.0]
["2026-09-30T14:57:57.799912+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:57:59.196992+00:00", "trade", 5.4885, 5.0]
["2026-09-30T14:57:59.996877+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:03.942570+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:58:05.029370+00:00", "trade", 5.4681, 4.0]
["2026-09-30T14:58:07.051828+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:58:09.789256+00:00", "trade", 5.4765, 8.0]
["2026-09-30T14:58:09.790687+00:00", "trade", 5.4765, 1.0]
["2026-09-30T14:58:10.077285+00:00", "trade", 5.4765, 100.0]
["2026-09-30T14:58:10.709594+00:00", "trade", 5.4607, 100.0]
["2026-09-30T14:58:16.471615+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:58:17.998704+00:00", "trade", 5.4851, 3.0]
["2026-09-30T14:58:18.989343+00:00", "trade", 5.4687, 16.0]
["2026-09-30T14:58:21.880061+00:00", "trade", 5.4838, 10.0]
["2026-09-30T14:58:22.581700+00:00", "trade", 5.4701, 5.0]
["2026-09-30T14:58:26.099687+00:00", "trade", 5.48, 47.0]
["2026-09-30T14:58:26.099757+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:26.099767+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:26.099822+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:26.099832+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:26.099857+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:26.100353+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:26.100403+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:26.100468+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:26.101185+00:00", "trade", 5.48, 150.0]
["2026-09-30T14:58:26.101281+00:00", "trade", 5.48, 26.0]
["2026-09-30T14:58:26.105022+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:58:26.105503+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:58:26.105506+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:58:26.313195+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:27.794822+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:29.417504+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:29.996898+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:32.031612+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:33.810450+00:00", "trade", 5.4815, 3.0]
["2026-09-30T14:58:33.811575+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:58:36.182297+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.182302+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.182372+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.182376+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:58:36.182377+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.182382+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.182437+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.182447+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.182492+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.183084+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.184527+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.184627+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:36.185490+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:37.479515+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:41.940037+00:00", "trade", 5.485, 19.0]
["2026-09-30T14:58:41.941126+00:00", "trade", 5.485, 3.0]
["2026-09-30T14:58:43.305312+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:48.000706+00:00", "trade", 5.4804, 5.0]
["2026-09-30T14:58:48.526791+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:58:48.526793+00:00", "trade", 5.485, 50.0]
["2026-09-30T14:58:48.526867+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:48.526892+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:48.526947+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:48.527049+00:00", "trade", 5.485, 3.0]
["2026-09-30T14:58:48.529212+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:58:54.667843+00:00", "trade", 5.485, 3.0]
["2026-09-30T14:58:59.996955+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:59:03.785842+00:00", "trade", 5.485, 3.0]
["2026-09-30T14:59:13.220849+00:00", "trade", 5.485, 3.0]
["2026-09-30T14:59:18.002705+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:59:18.460783+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:59:21.001705+00:00", "trade", 5.4826, 5.0]
["2026-09-30T14:59:23.210475+00:00", "trade", 5.4816, 4.0]
["2026-09-30T14:59:23.729228+00:00", "trade", 5.481, 1.0]
["2026-09-30T14:59:28.015727+00:00", "trade", 5.4847, 1.0]
["2026-09-30T14:59:28.549056+00:00", "trade", 5.4847, 4.0]
["2026-09-30T14:59:29.996977+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:59:30.092074+00:00", "trade", 5.49, 13.0]
["2026-09-30T14:59:33.641952+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:59:33.655755+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:59:48.004704+00:00", "trade", 5.4852, 3.0]
["2026-09-30T14:59:49.569494+00:00", "trade", 5.4719, 5.0]
["2026-09-30T14:59:57.517435+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:59:57.517455+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:59:57.517458+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:59:57.517462+00:00", "trade", 5.48, 162.0]
["2026-09-30T14:59:57.517462+00:00", "trade", 5.48, 91.0]
["2026-09-30T14:59:57.517495+00:00", "trade", 5.48, 101.0]
["2026-09-30T14:59:57.517495+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:59:57.517495+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:59:57.517497+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:59:57.517500+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:59:57.517521+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:59:57.517556+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:59:57.517571+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:59:57.517621+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:59:57.517626+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:59:57.517631+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:59:57.517721+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:59:57.517952+00:00", "trade", 5.48, 150.0]
["2026-09-30T14:59:57.517957+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:59:57.517972+00:00", "trade", 5.48, 150.0]
["2026-09-30T14:59:57.518112+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:59:57.518232+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.518430+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:59:57.518443+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.519450+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.519976+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.520021+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.520041+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.520047+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.520087+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.520107+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.520204+00:00", "trade", 5.48, 98.0]
["2026-09-30T14:59:57.520598+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.528838+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.566325+00:00", "trade", 5.48, 3.0]
["2026-09-30T14:59:57.567339+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.576822+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.620892+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:57.621187+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:59:59.997018+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:04.989191+00:00", "trade", 5.4808, 22.0]
["2026-09-30T15:00:04.989422+00:00", "trade", 5.4808, 3.0]
["2026-09-30T15:00:11.666691+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:18.006700+00:00", "trade", 5.48, 15.0]
["2026-09-30T15:00:21.235128+00:00", "trade", 5.4715, 1.0]
["2026-09-30T15:00:21.880705+00:00", "trade", 5.4808, 5.0]
["2026-09-30T15:00:24.178042+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:24.178093+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:24.178624+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:24.192642+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:29.997064+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:30.875370+00:00", "trade", 5.475, 4.0]
["2026-09-30T15:00:45.480611+00:00", "trade", 5.48, 10.0]
["2026-09-30T15:00:45.480676+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:46.222918+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:46.223359+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:46.223915+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:49.286670+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:49.286700+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:49.286766+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:49.286771+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:49.286776+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:49.286841+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:49.287628+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:00:51.095433+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:00:51.096687+00:00", "trade", 5.4754, 1.0]
["2026-09-30T15:00:59.535083+00:00", "trade", 5.4735, 100.0]
["2026-09-30T15:00:59.997095+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:01:00.605321+00:00", "trade", 5.4715, 43.0]
["2026-09-30T15:01:00.607880+00:00", "trade", 5.475, 25.0]
["2026-09-30T15:01:00.838159+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:01:01.519073+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:01:04.614702+00:00", "trade", 5.4752, 1.0]
["2026-09-30T15:01:13.313325+00:00", "trade", 5.475, 75.0]
["2026-09-30T15:01:13.314119+00:00", "trade", 5.475, 75.0]
["2026-09-30T15:01:18.532732+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:01:20.063944+00:00", "trade", 5.475, 50.0]
["2026-09-30T15:01:20.064281+00:00", "trade", 5.475, 50.0]
["2026-09-30T15:01:21.001702+00:00", "trade", 5.4793, 5.0]
["2026-09-30T15:01:21.097703+00:00", "trade", 5.4745, 4.0]
["2026-09-30T15:01:24.681450+00:00", "trade", 5.4806, 10.0]
["2026-09-30T15:01:24.682650+00:00", "trade", 5.4806, 5.0]
["2026-09-30T15:01:27.830495+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:01:29.997127+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:01:30.908198+00:00", "trade", 5.4772, 1.0]
["2026-09-30T15:01:46.175907+00:00", "trade", 5.48, 200.0]
["2026-09-30T15:01:46.175908+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:01:46.175910+00:00", "trade", 5.48, 200.0]
["2026-09-30T15:01:46.175914+00:00", "trade", 5.48, 200.0]
["2026-09-30T15:01:46.175914+00:00", "trade", 5.48, 200.0]
["2026-09-30T15:01:46.175916+00:00", "trade", 5.48, 200.0]
["2026-09-30T15:01:46.175928+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:01:46.175938+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:01:46.175974+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:01:46.175974+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:01:46.175978+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:01:46.175979+00:00", "trade", 5.48, 183.0]
["2026-09-30T15:01:46.176038+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:01:46.176038+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:01:46.176179+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:01:46.176209+00:00", "quote", 5.48, 5.48]
["2026-09-30T15:01:46.176214+00:00", "trade", 5.48, 3.0]
["2026-09-30T15:01:46.176217+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:01:46.176284+00:00", "quote", 5.48, 5.48]
["2026-09-30T15:01:46.176294+00:00", "quote", 5.48, 5.48]
["2026-09-30T15:01:46.176364+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:46.176600+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:46.176635+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:46.176640+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:46.177111+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:46.177858+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:46.181436+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:46.187614+00:00", "trade", 5.485, 4.0]
["2026-09-30T15:01:46.276497+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:46.276497+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:47.950016+00:00", "trade", 5.4688, 19.0]
["2026-09-30T15:01:47.952695+00:00", "trade", 5.4688, 13.0]
["2026-09-30T15:01:47.954103+00:00", "trade", 5.4688, 5.0]
["2026-09-30T15:01:48.673513+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:50.080974+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:51.099708+00:00", "trade", 5.4797, 19.0]
["2026-09-30T15:01:55.169508+00:00", "trade", 5.479, 2.0]
["2026-09-30T15:01:57.613239+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:57.615945+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:01:59.997163+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:02.902725+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:02.902780+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.046038+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.047025+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.047872+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.064672+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.296298+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.296361+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:02:08.296569+00:00", "trade", 5.485, 100.0]
["2026-09-30T15:02:08.296629+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.296634+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.296694+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.296794+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:08.455497+00:00", "trade", 5.4787, 1.0]
["2026-09-30T15:02:09.833082+00:00", "trade", 5.485, 9.0]
["2026-09-30T15:02:09.835283+00:00", "trade", 5.485, 1.0]
["2026-09-30T15:02:11.797051+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:12.158883+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:12.159228+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:12.159314+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:16.135159+00:00", "trade", 5.485, 1.0]
["2026-09-30T15:02:17.344100+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:18.558983+00:00", "trade", 5.4816, 6.0]
["2026-09-30T15:02:19.780705+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:19.781763+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:19.782204+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:19.795090+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:20.554121+00:00", "trade", 5.4692, 100.0]
["2026-09-30T15:02:20.789104+00:00", "trade", 5.4793, 4.0]
["2026-09-30T15:02:20.790203+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:20.790649+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:20.805334+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:21.101707+00:00", "trade", 5.4872, 3.0]
["2026-09-30T15:02:21.102792+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:21.103780+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:21.119001+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:21.236710+00:00", "trade", 5.4792, 5.0]
["2026-09-30T15:02:21.237799+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:21.238240+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:21.533242+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:21.533808+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:29.997199+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:30.149978+00:00", "trade", 5.485, 8.0]
["2026-09-30T15:02:30.149978+00:00", "trade", 5.485, 1.0]
["2026-09-30T15:02:44.069321+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:44.197178+00:00", "trade", 5.485, 8.0]
["2026-09-30T15:02:44.306888+00:00", "trade", 5.485, 7.0]
["2026-09-30T15:02:47.584133+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:47.584193+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:48.729219+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:48.729284+00:00", "trade", 5.4868, 1.0]
["2026-09-30T15:02:48.730207+00:00", "trade", 5.4868, 1.0]
["2026-09-30T15:02:51.076563+00:00", "trade", 5.485, 96.0]
["2026-09-30T15:02:51.103706+00:00", "trade", 5.485, 2.0]
["2026-09-30T15:02:57.455455+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:02:59.997231+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:02.650303+00:00", "trade", 5.4696, 31.0]
["2026-09-30T15:03:05.821540+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:06.789458+00:00", "trade", 5.4849, 13.0]
["2026-09-30T15:03:12.330378+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:12.330429+00:00", "trade", 5.4696, 24.0]
["2026-09-30T15:03:12.685945+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:12.685995+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:12.686045+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:12.686922+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:13.417982+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:13.418072+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:13.418133+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:13.418188+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:16.035372+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:16.447383+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:20.064702+00:00", "trade", 5.4801, 5.0]
["2026-09-30T15:03:29.997262+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:03:30.535160+00:00", "trade", 5.485, 1.0]
["2026-09-30T15:03:31.480957+00:00", "trade", 5.4799, 7.0]
["2026-09-30T15:03:59.997293+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186028+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186029+00:00", "trade", 5.49, 183.0]
["2026-09-30T15:04:01.186032+00:00", "trade", 5.49, 57.0]
["2026-09-30T15:04:01.186035+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:04:01.186038+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:04:01.186053+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186056+00:00", "trade", 5.49, 143.0]
["2026-09-30T15:04:01.186056+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:04:01.186060+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:04:01.186093+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186119+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:04:01.186123+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186128+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186133+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186163+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186283+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186293+00:00", "trade", 5.49, 2.0]
["2026-09-30T15:04:01.186293+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186296+00:00", "trade", 5.49, 47.0]
["2026-09-30T15:04:01.186374+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:04:01.186424+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:04:01.186484+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:04:01.186499+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:04:01.186604+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:01.186644+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:01.186886+00:00", "trade", 5.49, 99.0]
["2026-09-30T15:04:01.187093+00:00", "trade", 5.49, 43.0]
["2026-09-30T15:04:01.187186+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:01.187283+00:00", "trade", 5.4896, 3.0]
["2026-09-30T15:04:01.187942+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:01.187999+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:04:01.191576+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:01.242823+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:01.286903+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:01.286908+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:01.560447+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:04:02.349540+00:00", "trade", 5.4894, 2.0]
["2026-09-30T15:04:10.199113+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:04:20.789702+00:00", "trade", 5.4894, 5.0]
["2026-09-30T15:04:24.202476+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:24.202536+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:27.194428+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:27.226670+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:27.227156+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:27.228897+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:04:27.280237+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:28.572017+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:28.572098+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:04:29.997330+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:04:31.188705+00:00", "trade", 5.4912, 17.0]
["2026-09-30T15:04:52.617981+00:00", "trade", 5.4915, 2.0]
["2026-09-30T15:04:56.226436+00:00", "trade", 5.495, 10.0]
["2026-09-30T15:04:59.997356+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:05:05.330115+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:05:05.330177+00:00", "trade", 5.4906, 5.0]
["2026-09-30T15:05:05.330210+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:05:05.330260+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:05:05.330270+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:05:17.006199+00:00", "trade", 5.495, 15.0]
["2026-09-30T15:05:20.064699+00:00", "trade", 5.491, 5.0]
["2026-09-30T15:05:26.236324+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:05:29.997382+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:05:30.389548+00:00", "trade", 5.476, 1.0]
["2026-09-30T15:05:32.676852+00:00", "trade", 5.4935, 32.0]
["2026-09-30T15:05:32.678100+00:00", "trade", 5.4938, 1.0]
["2026-09-30T15:05:43.635075+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:05:43.635135+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:05:56.812695+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:05:57.315606+00:00", "trade", 5.4777, 1.0]
["2026-09-30T15:05:57.316514+00:00", "trade", 5.4777, 22.0]
["2026-09-30T15:05:59.997409+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:03.566901+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:03.566956+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:04.109021+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:13.325149+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:13.325214+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:13.325269+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:17.489166+00:00", "trade", 5.4777, 5.0]
["2026-09-30T15:06:20.199716+00:00", "trade", 5.492, 5.0]
["2026-09-30T15:06:21.467746+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:21.467791+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:21.467802+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:24.430763+00:00", "trade", 5.495, 212.0]
["2026-09-30T15:06:24.432014+00:00", "trade", 5.495, 3.0]
["2026-09-30T15:06:24.441478+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:06:24.441480+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:24.441481+00:00", "trade", 5.49, 111.0]
["2026-09-30T15:06:24.441481+00:00", "trade", 5.49, 10.0]
["2026-09-30T15:06:24.441515+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:24.441525+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:24.441538+00:00", "trade", 5.49, 82.0]
["2026-09-30T15:06:24.441545+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:24.441560+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:24.441565+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:24.441574+00:00", "trade", 5.49, 60.0]
["2026-09-30T15:06:24.441574+00:00", "trade", 5.49, 40.0]
["2026-09-30T15:06:24.441577+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:06:24.441595+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:06:24.441711+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:06:24.441731+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:06:24.441770+00:00", "trade", 5.49, 18.0]
["2026-09-30T15:06:24.441796+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:06:24.441806+00:00", "trade", 5.49, 16.0]
["2026-09-30T15:06:24.441996+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:06:24.442082+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:06:24.442085+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:06:24.442122+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:24.443710+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:24.443886+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:24.452626+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:24.452687+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:24.543523+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:24.544515+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:27.530900+00:00", "trade", 5.485, 1.0]
["2026-09-30T15:06:27.594385+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:27.595051+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:29.997435+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:31.523576+00:00", "trade", 5.4793, 100.0]
["2026-09-30T15:06:31.833345+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:31.833411+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:39.008329+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:39.008369+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:39.008816+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:39.008836+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:39.366337+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:40.430201+00:00", "trade", 5.485, 100.0]
["2026-09-30T15:06:54.433706+00:00", "trade", 5.4895, 13.0]
["2026-09-30T15:06:54.449704+00:00", "trade", 5.485, 3.0]
["2026-09-30T15:06:55.316542+00:00", "trade", 5.4821, 17.0]
["2026-09-30T15:06:57.494037+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:57.497630+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:57.498142+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:58.435393+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:58.435449+00:00", "trade", 5.485, 2.0]
["2026-09-30T15:06:58.435934+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:06:59.997471+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:07:00.488560+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:07:00.489362+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:07:01.844812+00:00", "trade", 5.485, 1.0]
["2026-09-30T15:07:05.953173+00:00", "trade", 5.4898, 100.0]
["2026-09-30T15:07:10.281989+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:07:10.281992+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:07:10.281992+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:07:10.282062+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:07:10.282122+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:07:10.282187+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.282188+00:00", "trade", 5.49, 70.0]
["2026-09-30T15:07:10.282191+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:07:10.282191+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:07:10.282193+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.282198+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.282238+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.282253+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.282258+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.282338+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.282506+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:07:10.282530+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:07:10.282639+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:07:10.282959+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.283125+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.283890+00:00", "trade", 5.4898, 20.0]
["2026-09-30T15:07:10.284789+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.301067+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.304107+00:00", "trade", 5.49, 13.0]
["2026-09-30T15:07:10.304627+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:07:10.382196+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.382196+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:10.382221+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:13.249786+00:00", "trade", 5.4904, 9.0]
["2026-09-30T15:07:14.516838+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:07:14.517316+00:00", "trade", 5.495, 150.0]
["2026-09-30T15:07:14.521180+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:07:17.740752+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:20.718691+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:21.213619+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:24.308298+00:00", "trade", 5.4985, 10.0]
["2026-09-30T15:07:24.435702+00:00", "trade", 5.4919, 15.0]
["2026-09-30T15:07:29.997498+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:07:33.826718+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:07:33.828335+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:07:33.829583+00:00", "trade", 5.4949, 20.0]
["2026-09-30T15:07:37.130270+00:00", "trade", 5.4855, 100.0]
["2026-09-30T15:07:40.832473+00:00", "trade", 5.495, 3.0]
["2026-09-30T15:07:48.877704+00:00", "trade", 5.4912, 7.0]
["2026-09-30T15:07:49.010385+00:00", "trade", 5.4914, 1.0]
["2026-09-30T15:07:54.437708+00:00", "trade", 5.495, 3.0]
["2026-09-30T15:07:55.323619+00:00", "trade", 5.4923, 28.0]
["2026-09-30T15:07:59.997519+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:08:03.830759+00:00", "trade", 5.4925, 1.0]
["2026-09-30T15:08:13.928865+00:00", "trade", 5.4856, 100.0]
["2026-09-30T15:08:15.557078+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:08:15.557677+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:08:24.439706+00:00", "trade", 5.4947, 3.0]
["2026-09-30T15:08:25.011494+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:08:29.997540+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:08:33.832706+00:00", "trade", 5.495, 6.0]
["2026-09-30T15:08:34.222461+00:00", "trade", 5.495, 5.0]
["2026-09-30T15:08:34.222537+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:08:34.222582+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:08:34.278677+00:00", "trade", 5.495, 5.0]
["2026-09-30T15:08:35.282126+00:00", "trade", 5.495, 5.0]
["2026-09-30T15:08:35.287227+00:00", "trade", 5.495, 5.0]
["2026-09-30T15:08:35.287290+00:00", "trade", 5.495, 5.0]
["2026-09-30T15:08:44.064694+00:00", "trade", 5.495, 25.0]
["2026-09-30T15:08:46.431704+00:00", "trade", 5.4927, 5.0]
["2026-09-30T15:08:48.309854+00:00", "trade", 5.4861, 100.0]
["2026-09-30T15:08:54.441705+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:08:59.997571+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:01.752674+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:01.752734+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:02.077373+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:09:02.139372+00:00", "trade", 5.4985, 89.0]
["2026-09-30T15:09:02.161880+00:00", "trade", 5.4985, 1.0]
["2026-09-30T15:09:03.176528+00:00", "trade", 5.4972, 2.0]
["2026-09-30T15:09:03.834708+00:00", "trade", 5.4963, 7.0]
["2026-09-30T15:09:04.039875+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:09:04.046304+00:00", "trade", 5.495, 34.0]
["2026-09-30T15:09:07.034963+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:07.035013+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:07.035384+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:07.330582+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:09.488177+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:14.209479+00:00", "trade", 5.4865, 5.0]
["2026-09-30T15:09:15.489184+00:00", "trade", 5.4865, 100.0]
["2026-09-30T15:09:17.651665+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:18.027951+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:22.025792+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:24.443702+00:00", "trade", 5.496, 4.0]
["2026-09-30T15:09:25.533136+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:27.231491+00:00", "trade", 5.5, 9.0]
["2026-09-30T15:09:27.232055+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:29.997593+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:33.836707+00:00", "trade", 5.4953, 4.0]
["2026-09-30T15:09:48.877704+00:00", "trade", 5.4953, 5.0]
["2026-09-30T15:09:52.134663+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:09:52.134918+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:52.134978+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:52.135189+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:52.135905+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:09:54.445703+00:00", "trade", 5.4954, 1.0]
["2026-09-30T15:09:56.218032+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:09:56.317879+00:00", "trade", 5.495, 15.0]
["2026-09-30T15:09:59.997620+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:10:03.838703+00:00", "trade", 5.495, 6.0]
["2026-09-30T15:10:11.479612+00:00", "trade", 5.4879, 16.0]
["2026-09-30T15:10:21.022660+00:00", "trade", 5.4947, 3.0]
["2026-09-30T15:10:23.449037+00:00", "trade", 5.4947, 6.0]
["2026-09-30T15:10:24.447708+00:00", "trade", 5.495, 2.0]
["2026-09-30T15:10:27.236562+00:00", "trade", 5.4947, 10.0]
["2026-09-30T15:10:29.997645+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:10:33.840705+00:00", "trade", 5.4947, 1.0]
["2026-09-30T15:10:53.010707+00:00", "trade", 5.4953, 4.0]
["2026-09-30T15:10:54.569173+00:00", "trade", 5.4942, 1.0]
["2026-09-30T15:10:59.997657+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:11.691989+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:11.692049+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:11.692460+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:11.940415+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:14.028145+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:16.229697+00:00", "trade", 5.4947, 11.0]
["2026-09-30T15:11:20.374070+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:20.374170+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:20.374226+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:21.250400+00:00", "trade", 5.4947, 2.0]
["2026-09-30T15:11:23.017160+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:11:27.026846+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:27.026901+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:29.997688+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:34.030050+00:00", "trade", 5.4889, 11.0]
["2026-09-30T15:11:34.035690+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:34.036154+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:11:34.036157+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:11:34.036160+00:00", "trade", 5.5, 2.0]
["2026-09-30T15:11:34.036184+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:11:34.036186+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:34.036188+00:00", "trade", 5.5, 200.0]
["2026-09-30T15:11:34.036190+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:11:34.036193+00:00", "trade", 5.5, 200.0]
["2026-09-30T15:11:34.036193+00:00", "trade", 5.5, 182.0]
["2026-09-30T15:11:34.036196+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:11:34.036223+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:11:34.036226+00:00", "trade", 5.5, 300.0]
["2026-09-30T15:11:34.036226+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:34.036246+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:34.036247+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:11:34.036247+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:11:34.036291+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:34.036291+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:11:34.036336+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:11:34.036341+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:11:34.036376+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:11:34.036407+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:11:34.036417+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:11:34.036485+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:11:34.036587+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.037078+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.037364+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.037441+00:00", "trade", 5.4994, 3.0]
["2026-09-30T15:11:34.042839+00:00", "trade", 5.5, 67.0]
["2026-09-30T15:11:34.047152+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.047212+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.047262+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.092665+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.136580+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.136585+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.269919+00:00", "trade", 5.505, 100.0]
["2026-09-30T15:11:34.317491+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:34.317558+00:00", "trade", 5.505, 100.0]
["2026-09-30T15:11:34.680666+00:00", "trade", 5.505, 100.0]
["2026-09-30T15:11:39.483237+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:39.489076+00:00", "trade", 5.505, 100.0]
["2026-09-30T15:11:45.562700+00:00", "trade", 5.5002, 5.0]
["2026-09-30T15:11:45.567956+00:00", "trade", 5.501, 3.0]
["2026-09-30T15:11:53.086222+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:53.086278+00:00", "trade", 5.5011, 27.0]
["2026-09-30T15:11:53.086493+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:53.087145+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:56.438252+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:56.438312+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:56.484752+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:57.341411+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:59.101376+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:11:59.829713+00:00", "trade", 5.4936, 10.0]
["2026-09-30T15:11:59.997715+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:01.895296+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:01.895798+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:04.038725+00:00", "trade", 5.5014, 19.0]
["2026-09-30T15:12:11.582170+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:12.991279+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:13.020784+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:18.090803+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:18.090841+00:00", "trade", 5.5, 68.0]
["2026-09-30T15:12:18.090844+00:00", "trade", 5.5, 130.0]
["2026-09-30T15:12:18.090913+00:00", "trade", 5.5, 70.0]
["2026-09-30T15:12:18.090938+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:18.090943+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:18.090948+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:18.090978+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:18.090978+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:18.091214+00:00", "trade", 5.5, 120.0]
["2026-09-30T15:12:18.091226+00:00", "trade", 5.5, 40.0]
["2026-09-30T15:12:18.091226+00:00", "trade", 5.5, 60.0]
["2026-09-30T15:12:18.091229+00:00", "trade", 5.5, 91.0]
["2026-09-30T15:12:18.091244+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:12:18.091254+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:12:18.091344+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:12:18.091368+00:00", "trade", 5.5, 183.0]
["2026-09-30T15:12:18.091368+00:00", "trade", 5.5, 109.0]
["2026-09-30T15:12:18.091370+00:00", "trade", 5.5, 13.0]
["2026-09-30T15:12:18.091374+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:12:18.091384+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:12:18.091394+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:12:18.091394+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:12:18.091397+00:00", "trade", 5.5, 17.0]
["2026-09-30T15:12:18.091499+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.092352+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.095579+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.096436+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.098771+00:00", "trade", 5.495, 11.0]
["2026-09-30T15:12:18.105071+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:12:18.105152+00:00", "trade", 5.5, 3.0]
["2026-09-30T15:12:18.116664+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.116714+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.136489+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:12:18.147817+00:00", "trade", 5.495, 75.0]
["2026-09-30T15:12:18.147889+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.148450+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.148491+00:00", "trade", 5.495, 25.0]
["2026-09-30T15:12:18.159065+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.164149+00:00", "trade", 5.5, 15.0]
["2026-09-30T15:12:18.165095+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:18.221379+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:19.046829+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:19.090894+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:29.997756+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.161125+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.161175+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.161220+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.161280+00:00", "quote", 5.49, 5.51]
["2026-09-30T15:12:31.161416+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.161476+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.161937+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.161952+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:12:31.161982+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:12:31.162152+00:00", "quote", 5.49, 5.51]
["2026-09-30T15:12:31.162433+00:00", "quote", 5.49, 5.51]
["2026-09-30T15:12:31.162433+00:00", "quote", 5.49, 5.51]
["2026-09-30T15:12:31.162708+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:12:31.162749+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.262461+00:00", "trade", 5.495, 61.0]
["2026-09-30T15:12:31.262461+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.262581+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:31.262636+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:34.040702+00:00", "trade", 5.4993, 17.0]
["2026-09-30T15:12:34.728597+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:35.304527+00:00", "trade", 5.495, 13.0]
["2026-09-30T15:12:35.304563+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:42.520855+00:00", "trade", 5.495, 1000.0]
["2026-09-30T15:12:48.147990+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:48.278096+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:12:48.278099+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:12:48.278099+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:12:48.278100+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:48.278102+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:12:48.278140+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:12:48.278170+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:12:48.278174+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:12:48.278207+00:00", "trade", 5.49, 29.0]
["2026-09-30T15:12:48.278270+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:12:48.278355+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:12:48.278395+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:12:48.278716+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:12:48.279137+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.279342+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.279538+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.287702+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.378238+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.430883+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.480291+00:00", "trade", 5.4933, 20.0]
["2026-09-30T15:12:48.596332+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.596392+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.700942+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.701397+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:48.701452+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:50.965319+00:00", "trade", 5.485, 1.0]
["2026-09-30T15:12:55.290787+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:55.293905+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:12:55.293970+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294030+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294040+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294055+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294186+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294211+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294216+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294276+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294466+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294932+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.294987+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:55.395422+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:57.346951+00:00", "trade", 5.495, 109.0]
["2026-09-30T15:12:58.064665+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:12:58.719235+00:00", "trade", 5.4915, 1.0]
["2026-09-30T15:12:59.997782+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:02.717516+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:02.717526+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:02.717591+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:02.717594+00:00", "trade", 5.49, 5.0]
["2026-09-30T15:13:02.717594+00:00", "trade", 5.49, 66.0]
["2026-09-30T15:13:02.817830+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:02.817970+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:03.635751+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:06.027565+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:10.356419+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:11.651142+00:00", "trade", 5.4955, 2.0]
["2026-09-30T15:13:11.923284+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:12.409877+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:15.149267+00:00", "trade", 5.4946, 21.0]
["2026-09-30T15:13:15.150330+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:17.369500+00:00", "trade", 5.4974, 1.0]
["2026-09-30T15:13:18.481734+00:00", "trade", 5.4915, 6.0]
["2026-09-30T15:13:19.782396+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:13:23.883729+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:24.983808+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:29.997809+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:36.496613+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:38.146280+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:48.521827+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:13:48.523081+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:13:54.516412+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:54.516477+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:13:58.578339+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:13:59.997840+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:02.871950+00:00", "trade", 5.4952, 17.0]
["2026-09-30T15:14:03.945490+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:14:03.945491+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.945493+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:14:03.945547+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.945557+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.945602+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.945617+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.945662+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.945972+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:14:03.946028+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:14:03.946153+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.946328+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.946399+00:00", "quote", 5.48, 5.5]
["2026-09-30T15:14:03.946469+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.946774+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:14:03.946784+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:14:03.946840+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:14:03.946875+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:14:03.946950+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.946985+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:14:03.947175+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.947456+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.947466+00:00", "quote", 5.48, 5.5]
["2026-09-30T15:14:03.947511+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.947516+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.947561+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.947567+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.947937+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.947937+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.947992+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948037+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948048+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948048+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948073+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948073+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948073+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948098+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948103+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948118+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.948649+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.948704+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.948704+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.948709+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.948714+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.948719+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.948724+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.948754+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.948759+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.949421+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.949476+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.949476+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.949496+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.949496+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.949501+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.949526+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.949531+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.953185+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.953756+00:00", "quote", 5.48, 5.5]
["2026-09-30T15:14:03.953916+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.953977+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.954127+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.954277+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.954282+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.954673+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:14:03.954733+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.954789+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.954794+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.955039+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.955039+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.955059+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.955089+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.955104+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.955114+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.955335+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.961620+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:03.961675+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:04.054992+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:05.511048+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:14.078452+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:15.814004+00:00", "trade", 5.4968, 100.0]
["2026-09-30T15:14:18.524704+00:00", "trade", 5.4914, 5.0]
["2026-09-30T15:14:29.997876+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:14:45.186358+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:14:59.997902+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:09.170219+00:00", "trade", 5.4951, 27.0]
["2026-09-30T15:15:19.479572+00:00", "trade", 5.495, 400.0]
["2026-09-30T15:15:19.480823+00:00", "trade", 5.495, 6.0]
["2026-09-30T15:15:24.329941+00:00", "trade", 5.495, 1.0]
["2026-09-30T15:15:27.920815+00:00", "trade", 5.4915, 1.0]
["2026-09-30T15:15:29.997938+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:32.019851+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:33.277240+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:35.470836+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:35.471698+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:37.929846+00:00", "trade", 5.495, 50.0]
["2026-09-30T15:15:44.025304+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:44.410636+00:00", "trade", 5.4951, 9.0]
["2026-09-30T15:15:45.064699+00:00", "trade", 5.4935, 16.0]
["2026-09-30T15:15:46.268864+00:00", "trade", 5.5, 60.0]
["2026-09-30T15:15:49.446989+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:49.482707+00:00", "trade", 5.4975, 2.0]
["2026-09-30T15:15:53.731352+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:53.731423+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:15:59.997959+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:16:05.197752+00:00", "trade", 5.4956, 39.0]
["2026-09-30T15:16:09.449375+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:16:09.449413+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:16:09.449414+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:16:09.449426+00:00", "trade", 5.5, 200.0]
["2026-09-30T15:16:09.449426+00:00", "trade", 5.5, 300.0]
["2026-09-30T15:16:09.449428+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:16:09.449473+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:16:09.449478+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:16:09.449493+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:16:09.449513+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:16:09.449518+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:16:09.449538+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:16:09.449702+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:16:09.449703+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:09.449834+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:09.449839+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:09.449871+00:00", "trade", 5.5, 60.0]
["2026-09-30T15:16:09.449871+00:00", "trade", 5.5, 1.0]
["2026-09-30T15:16:09.449900+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:09.450425+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:09.450550+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:09.450906+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:09.461557+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:09.549771+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:09.549802+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:10.886448+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.069690+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.069791+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.070111+00:00", "quote", 5.5, 5.52]
["2026-09-30T15:16:13.070838+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.267997+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.268068+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.268068+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.268128+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.276558+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.354784+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.354844+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:13.424600+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:17.037205+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:19.484710+00:00", "trade", 5.4998, 10.0]
["2026-09-30T15:16:24.289285+00:00", "trade", 5.4995, 5.0]
["2026-09-30T15:16:29.997991+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:16:33.622352+00:00", "trade", 5.505, 26.0]
["2026-09-30T15:16:49.394987+00:00", "trade", 5.505, 10.0]
["2026-09-30T15:16:59.998012+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:07.523024+00:00", "trade", 5.505, 1.0]
["2026-09-30T15:17:11.768999+00:00", "trade", 5.4968, 11.0]
["2026-09-30T15:17:11.769022+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:11.769067+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:15.068744+00:00", "trade", 5.4966, 5.0]
["2026-09-30T15:17:15.099306+00:00", "trade", 5.505, 1.0]
["2026-09-30T15:17:29.998039+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:31.347355+00:00", "trade", 5.5, 12.0]
["2026-09-30T15:17:31.348599+00:00", "trade", 5.5038, 1.0]
["2026-09-30T15:17:33.413203+00:00", "trade", 5.51, 12.0]
["2026-09-30T15:17:33.569774+00:00", "trade", 5.5033, 4.0]
["2026-09-30T15:17:35.438659+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:41.509395+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:41.509447+00:00", "trade", 5.497, 1.0]
["2026-09-30T15:17:41.755932+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:44.920780+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:45.130089+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:53.548117+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:55.183891+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:57.092649+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:59.309421+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:17:59.309475+00:00", "trade", 5.5001, 3.0]
["2026-09-30T15:17:59.998071+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:03.620638+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:14.614493+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:14.614548+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:16.949206+00:00", "trade", 5.4971, 200.0]
["2026-09-30T15:18:29.998081+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:31.730627+00:00", "trade", 5.5041, 4.0]
["2026-09-30T15:18:37.157002+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:38.591607+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:43.114192+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:43.214476+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:43.362654+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:43.363140+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:18:43.364276+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:18:43.364793+00:00", "trade", 5.5, 100.0]
["2026-09-30T15:18:43.364804+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:18:43.364834+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:18:43.364864+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:18:43.364884+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:18:43.364892+00:00", "trade", 5.5, 21.0]
["2026-09-30T15:18:43.364934+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:18:43.365004+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:18:43.365075+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:18:43.365210+00:00", "quote", 5.5, 5.5]
["2026-09-30T15:18:43.365285+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:18:43.365292+00:00", "trade", 5.5, 159.0]
["2026-09-30T15:18:43.365536+00:00", "trade", 5.5012, 2.0]
["2026-09-30T15:18:43.467719+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:18:43.467719+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:18:43.878542+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:18:52.229174+00:00", "trade", 5.4972, 100.0]
["2026-09-30T15:18:55.303317+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:18:59.998133+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:07.886280+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:09.229026+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:13.366705+00:00", "trade", 5.5, 4.0]
["2026-09-30T15:19:16.026236+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:19.529367+00:00", "trade", 5.4973, 5.0]
["2026-09-30T15:19:27.030039+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:27.032024+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:27.032092+00:00", "trade", 5.495, 75.0]
["2026-09-30T15:19:29.998164+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:43.368710+00:00", "trade", 5.4951, 1.0]
["2026-09-30T15:19:49.961685+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:49.962186+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:50.239907+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:19:59.998191+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:02.169974+00:00", "trade", 5.4973, 1.0]
["2026-09-30T15:20:04.404630+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:04.746047+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:14.042286+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:14.247063+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:18.714122+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:28.224821+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:28.224881+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:29.998237+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:35.568958+00:00", "trade", 5.4973, 19.0]
["2026-09-30T15:20:42.522495+00:00", "trade", 5.495, 100.0]
["2026-09-30T15:20:42.523748+00:00", "trade", 5.4954, 2.0]
["2026-09-30T15:20:43.394841+00:00", "trade", 5.49, 40.0]
["2026-09-30T15:20:43.394841+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.394891+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.394901+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.394941+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.394946+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.394951+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.395773+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.395858+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.474461+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.474481+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.474521+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:43.902860+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:44.394892+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:47.123041+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:49.882685+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:49.882735+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:49.882790+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:50.634609+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:51.002696+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:51.002756+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:53.292863+00:00", "trade", 5.494, 1.0]
["2026-09-30T15:20:55.597428+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:20:59.998275+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:02.224402+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:02.224458+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:02.469551+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:03.338670+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.202914+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.203450+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.203991+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:09.204052+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:09.204068+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:21:09.204071+00:00", "trade", 5.49, 1.0]
["2026-09-30T15:21:09.204072+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:09.204167+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.204172+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.204177+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.204579+00:00", "trade", 5.49, 67.0]
["2026-09-30T15:21:09.204609+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:21:09.204663+00:00", "trade", 5.49, 6.0]
["2026-09-30T15:21:09.205179+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.205460+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.206107+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.209083+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.309758+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.590341+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.590346+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:09.590400+00:00", "trade", 5.4919, 1.0]
["2026-09-30T15:21:09.591133+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:09.591183+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:09.591208+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.591208+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:09.591215+00:00", "trade", 5.4919, 7.0]
["2026-09-30T15:21:09.591218+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.591233+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.591233+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.591604+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.591604+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.591639+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.591664+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.591720+00:00", "trade", 5.49, 70.0]
["2026-09-30T15:21:09.644936+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.644946+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.644991+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.645041+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.705154+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:09.705159+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:12.525705+00:00", "trade", 5.4901, 4.0]
["2026-09-30T15:21:13.220287+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:13.220347+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:13.220392+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:14.116555+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:14.525649+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:14.532741+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:14.533217+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:14.533979+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:14.534280+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:19.293856+00:00", "trade", 5.4963, 100.0]
["2026-09-30T15:21:29.998300+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.604073+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:34.604073+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:34.604133+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:34.604164+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:34.604169+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:34.604174+00:00", "quote", 5.49, 5.49]
["2026-09-30T15:21:34.604224+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.604239+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.605417+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605421+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:21:34.605467+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605476+00:00", "trade", 5.49, 100.0]
["2026-09-30T15:21:34.605482+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605497+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605497+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605522+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605527+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605527+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605547+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605547+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605581+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:21:34.605582+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605584+00:00", "trade", 5.49, 200.0]
["2026-09-30T15:21:34.605587+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605592+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605597+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605597+00:00", "quote", 5.49, 5.5]
["2026-09-30T15:21:34.605652+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.605667+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.605667+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.605702+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.605707+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.605732+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.605803+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.606264+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.606344+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.609957+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.610002+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.610008+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.610089+00:00", "trade", 5.485, 9.0]
["2026-09-30T15:21:34.657516+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.657566+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.725227+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:34.725227+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:42.185228+00:00", "trade", 5.485, 100.0]
["2026-09-30T15:21:42.196499+00:00", "trade", 5.485, 100.0]
["2026-09-30T15:21:42.527705+00:00", "trade", 5.4889, 12.0]
["2026-09-30T15:21:42.750700+00:00", "trade", 5.4896, 3.0]
["2026-09-30T15:21:43.063224+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:43.063224+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:43.664566+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:43.664571+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:44.856748+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:48.824864+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:21:49.429460+00:00", "trade", 5.4922, 13.0]
["2026-09-30T15:21:49.430726+00:00", "trade", 5.4922, 2.0]
["2026-09-30T15:21:51.746930+00:00", "trade", 5.48, 40.0]
["2026-09-30T15:21:52.519421+00:00", "trade", 5.485, 100.0]
["2026-09-30T15:21:59.998321+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:22:00.328400+00:00", "trade", 5.485, 3.0]
["2026-09-30T15:22:00.328430+00:00", "trade", 5.485, 97.0]
["2026-09-30T15:22:12.529704+00:00", "trade", 5.4842, 3.0]
["2026-09-30T15:22:13.753389+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:22:13.754386+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:22:14.029015+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:22:14.029075+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:22:19.519918+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:22:19.519930+00:00", "trade", 5.48, 103.0]
["2026-09-30T15:22:19.519945+00:00", "quote", 5.48, 5.49]
["2026-09-30T15:22:19.519948+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:22:19.519948+00:00", "trade", 5.48, 200.0]
["2026-09-30T15:22:19.519960+00:00", "quote", 5.48, 5.48]
["2026-09-30T15:22:19.520030+00:00", "quote", 5.48, 5.48]
["2026-09-30T15:22:19.520040+00:00", "quote", 5.48, 5.48]
["2026-09-30T15:22:19.520060+00:00", "quote", 5.48, 5.48]
["2026-09-30T15:22:19.520105+00:00", "quote", 5.48, 5.48]
["2026-09-30T15:22:19.520231+00:00", "quote", 5.48, 5.48]
["2026-09-30T15:22:19.520234+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:22:19.520234+00:00", "trade", 5.48, 40.0]
["2026-09-30T15:22:19.520237+00:00", "trade", 5.48, 80.0]
["2026-09-30T15:22:19.520408+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:22:19.520702+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.520847+00:00", "trade", 5.48, 10.0]
["2026-09-30T15:22:19.520952+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.521002+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.521073+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.521123+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.521158+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.521286+00:00", "trade", 5.475, 42.0]
["2026-09-30T15:22:19.524090+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.524145+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.572991+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.620364+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:19.621637+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:20.020391+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:25.963227+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:25.963278+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:25.963403+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:29.041796+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:29.998353+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:30.570805+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:30.571091+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:30.571146+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:35.730181+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:35.840715+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:36.256264+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:36.256324+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:37.573033+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:39.291619+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:39.291985+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:39.292762+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:39.302705+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:39.501153+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:39.501155+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:22:39.501208+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:39.501288+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:39.501288+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:39.502499+00:00", "trade", 5.475, 2.0]
["2026-09-30T15:22:42.480536+00:00", "trade", 5.48, 10.0]
["2026-09-30T15:22:42.531703+00:00", "trade", 5.4786, 12.0]
["2026-09-30T15:22:44.324143+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:44.324213+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:49.920760+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:49.921678+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:22:51.309023+00:00", "trade", 5.4798, 3.0]
["2026-09-30T15:22:59.998369+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:23:04.146909+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:23:04.147405+00:00", "trade", 5.475, 75.0]
["2026-09-30T15:23:07.544998+00:00", "trade", 5.475, 40.0]
["2026-09-30T15:23:12.533708+00:00", "trade", 5.4751, 3.0]
["2026-09-30T15:23:22.131579+00:00", "trade", 5.4905, 5.0]
["2026-09-30T15:23:22.132683+00:00", "trade", 5.4905, 8.0]
["2026-09-30T15:23:25.569335+00:00", "trade", 5.4743, 24.0]
["2026-09-30T15:23:29.998385+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:23:43.289854+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:23:43.289919+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:23:58.728923+00:00", "trade", 5.4757, 3.0]
["2026-09-30T15:23:59.998412+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:11.069993+00:00", "trade", 5.4902, 13.0]
["2026-09-30T15:24:12.676459+00:00", "trade", 5.475, 2.0]
["2026-09-30T15:24:17.531627+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:17.531687+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:19.820631+00:00", "trade", 5.47, 40.0]
["2026-09-30T15:24:19.820631+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:19.820696+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:19.820716+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:19.820716+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:19.820751+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:19.821483+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:19.821885+00:00", "trade", 5.4719, 1.0]
["2026-09-30T15:24:19.823538+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:24:19.823539+00:00", "trade", 5.47, 200.0]
["2026-09-30T15:24:19.824184+00:00", "quote", 5.46, 5.48]
["2026-09-30T15:24:19.824185+00:00", "trade", 5.47, 107.0]
["2026-09-30T15:24:19.824234+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:19.824285+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:19.824405+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:24:19.824408+00:00", "trade", 5.47, 60.0]
["2026-09-30T15:24:19.824851+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:24:19.824961+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:19.829347+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:19.833685+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:24:19.929034+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:20.329268+00:00", "trade", 5.4885, 100.0]
["2026-09-30T15:24:21.240516+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:21.240581+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:23.829378+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:23.829433+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:23.834886+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:29.998448+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.133206+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.133251+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.188017+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.188022+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:24:37.188067+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.188072+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.188087+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.188092+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.188548+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.188558+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.192974+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.192983+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.193034+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.193296+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:24:37.193525+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:37.193575+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:37.193580+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:37.193610+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:37.193625+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:37.193625+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:37.193680+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:24:37.194883+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:24:37.194883+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:24:37.195590+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:24:37.196311+00:00", "quote", 5.45, 5.47]
["2026-09-30T15:24:37.196352+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196362+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196367+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196372+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196387+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196387+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196417+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196422+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196437+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196467+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.196657+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.201043+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.248811+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.336425+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:37.336430+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.430670+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.431176+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.431306+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:38.431352+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:38.431371+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:38.431391+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:38.431396+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:38.431406+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:38.431452+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:24:38.432013+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:38.433562+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:24:38.433563+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:24:38.433627+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.433627+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.433677+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.433682+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.433692+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.433702+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.433737+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.433762+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.541208+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:38.753353+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:39.433612+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:39.433657+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:41.364568+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:43.288986+00:00", "trade", 5.488, 23.0]
["2026-09-30T15:24:49.363779+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.363835+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.363840+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.363865+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.363920+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.363920+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.363925+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.363970+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.364281+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.364341+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.753357+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.753442+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.753457+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.753497+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.753512+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.753547+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.753793+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:49.823706+00:00", "trade", 5.4678, 6.0]
["2026-09-30T15:24:50.001457+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:50.001598+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:50.001603+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:50.001698+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:50.589422+00:00", "trade", 5.488, 100.0]
["2026-09-30T15:24:54.536192+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:54.536257+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:54.536262+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:54.536317+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:54.536823+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:24:59.998474+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:00.200856+00:00", "trade", 5.465, 2.0]
["2026-09-30T15:25:00.300946+00:00", "trade", 5.465, 2.0]
["2026-09-30T15:25:00.301012+00:00", "trade", 5.465, 1.0]
["2026-09-30T15:25:03.250517+00:00", "trade", 5.465, 1.0]
["2026-09-30T15:25:15.745644+00:00", "trade", 5.465, 1.0]
["2026-09-30T15:25:16.809502+00:00", "trade", 5.4688, 1.0]
["2026-09-30T15:25:29.998496+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418019+00:00", "trade", 5.46, 40.0]
["2026-09-30T15:25:35.418021+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418071+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418091+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418091+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418091+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418121+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418126+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418307+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418367+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:25:35.418663+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:25:35.418708+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:25:35.418758+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:25:35.418788+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:25:35.418813+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:35.419164+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:35.419273+00:00", "trade", 5.4609, 1.0]
["2026-09-30T15:25:35.544417+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:35.544417+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:35.544497+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:35.544552+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:35.544607+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:35.919089+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:36.418067+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:37.249529+00:00", "trade", 5.464, 5.0]
["2026-09-30T15:25:37.250554+00:00", "trade", 5.464, 1.0]
["2026-09-30T15:25:39.724617+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:39.724668+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:40.843811+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:46.123750+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:47.532658+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:47.533150+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:47.533571+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:47.535134+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:49.021753+00:00", "trade", 5.455, 100.0]
["2026-09-30T15:25:49.023432+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:53.408229+00:00", "trade", 5.455, 176.0]
["2026-09-30T15:25:55.247112+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:25:58.012332+00:00", "trade", 5.456, 11.0]
["2026-09-30T15:25:59.998522+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:26:05.420704+00:00", "trade", 5.455, 4.0]
["2026-09-30T15:26:05.909938+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:26:05.910044+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:26:05.910099+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:26:06.430934+00:00", "trade", 5.472, 10.0]
["2026-09-30T15:26:06.431554+00:00", "trade", 5.472, 1.0]
["2026-09-30T15:26:07.736291+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:26:07.889776+00:00", "trade", 5.4848, 31.0]
["2026-09-30T15:26:12.683687+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:26:13.070478+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:26:13.070538+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:26:13.162088+00:00", "trade", 5.4647, 4.0]
["2026-09-30T15:26:13.236882+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:26:13.236904+00:00", "quote", 5.44, 5.46]
["2026-09-30T15:26:13.236906+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:26:13.236909+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:26:13.236929+00:00", "quote", 5.44, 5.46]
["2026-09-30T15:26:13.236939+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.236944+00:00", "quote", 5.45, 5.45]
["2026-09-30T15:26:13.237035+00:00", "quote", 5.45, 5.45]
["2026-09-30T15:26:13.237048+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:26:13.237050+00:00", "quote", 5.45, 5.45]
["2026-09-30T15:26:13.237065+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.237065+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.237105+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.237381+00:00", "quote", 5.45, 5.45]
["2026-09-30T15:26:13.237465+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.237465+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.237501+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.237891+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.237947+00:00", "trade", 5.445, 17.0]
["2026-09-30T15:26:13.238513+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.239475+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.240933+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:26:13.240949+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.241017+00:00", "trade", 5.44, 841.0]
["2026-09-30T15:26:13.248913+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.383593+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.383638+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.383643+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.455525+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.455575+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:13.506330+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:14.623926+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:15.077360+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:20.606552+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:20.606612+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:20.607940+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:20.872349+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:21.053090+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:21.053155+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:26.113681+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:26.113741+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:29.998549+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:38.940735+00:00", "trade", 5.4435, 19.0]
["2026-09-30T15:26:41.106083+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:41.106154+00:00", "trade", 5.445, 100.0]
["2026-09-30T15:26:41.106154+00:00", "trade", 5.445, 100.0]
["2026-09-30T15:26:41.106304+00:00", "trade", 5.445, 100.0]
["2026-09-30T15:26:41.107366+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:41.107426+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:41.107426+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:41.108930+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:26:45.601160+00:00", "trade", 5.445, 43.0]
["2026-09-30T15:26:45.601217+00:00", "trade", 5.445, 67.0]
["2026-09-30T15:26:50.794619+00:00", "trade", 5.445, 40.0]
["2026-09-30T15:26:54.455819+00:00", "trade", 5.4593, 1.0]
["2026-09-30T15:26:59.998590+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:00.057470+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:00.057515+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:03.550653+00:00", "trade", 5.44, 3.0]
["2026-09-30T15:27:03.824016+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:03.824076+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:03.824587+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:07.669338+00:00", "trade", 5.4445, 4.0]
["2026-09-30T15:27:08.942740+00:00", "trade", 5.445, 6.0]
["2026-09-30T15:27:08.943236+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:10.773743+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:10.780785+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:12.066819+00:00", "trade", 5.445, 29.0]
["2026-09-30T15:27:29.998621+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:33.224796+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:27:33.589856+00:00", "trade", 5.445, 6.0]
["2026-09-30T15:27:36.840818+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:39.136467+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:39.136537+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:39.137364+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:39.137425+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:40.650261+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:40.650261+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:40.650321+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:40.747052+00:00", "trade", 5.445, 5.0]
["2026-09-30T15:27:40.748329+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:40.748366+00:00", "trade", 5.4451, 1.0]
["2026-09-30T15:27:40.748384+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:40.748389+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:40.748855+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:43.516033+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:27:44.828139+00:00", "trade", 5.445, 60.0]
["2026-09-30T15:27:59.998663+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:00.627393+00:00", "trade", 5.445, 40.0]
["2026-09-30T15:28:05.324968+00:00", "trade", 5.4691, 10.0]
["2026-09-30T15:28:09.858603+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:09.858658+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:10.749737+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:28:18.146786+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:29.998699+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:30.683995+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:30.684351+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:30.869444+00:00", "trade", 5.4473, 10.0]
["2026-09-30T15:28:36.445459+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:36.445675+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:36.445740+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:36.950435+00:00", "trade", 5.469, 100.0]
["2026-09-30T15:28:37.872225+00:00", "trade", 5.4471, 47.0]
["2026-09-30T15:28:38.276757+00:00", "trade", 5.4471, 100.0]
["2026-09-30T15:28:40.383644+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:40.751754+00:00", "trade", 5.4471, 1.0]
["2026-09-30T15:28:43.141929+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:43.141990+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:43.141995+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:43.243165+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:43.243231+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:43.303664+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:43.303679+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:47.365382+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:28:47.365383+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:51.601520+00:00", "trade", 5.445, 40.0]
["2026-09-30T15:28:54.816792+00:00", "trade", 5.45, 9.0]
["2026-09-30T15:28:54.816795+00:00", "trade", 5.45, 2.0]
["2026-09-30T15:28:54.816795+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:28:54.816798+00:00", "trade", 5.45, 55.0]
["2026-09-30T15:28:54.816798+00:00", "trade", 5.45, 90.0]
["2026-09-30T15:28:54.816816+00:00", "trade", 5.45, 11.0]
["2026-09-30T15:28:54.816822+00:00", "trade", 5.45, 124.0]
["2026-09-30T15:28:54.816822+00:00", "trade", 5.45, 184.0]
["2026-09-30T15:28:54.816825+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:28:54.816825+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:54.816828+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:28:54.816828+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:28:54.816831+00:00", "trade", 5.45, 128.0]
["2026-09-30T15:28:54.816835+00:00", "trade", 5.45, 126.0]
["2026-09-30T15:28:54.816835+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:28:54.816835+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:54.816837+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:28:54.816841+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:28:54.816841+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:28:54.816846+00:00", "trade", 5.45, 10.0]
["2026-09-30T15:28:54.816849+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:28:54.816852+00:00", "trade", 5.45, 52.0]
["2026-09-30T15:28:54.816860+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:54.816876+00:00", "trade", 5.45, 13.0]
["2026-09-30T15:28:54.816930+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:54.816930+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:54.816930+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:54.816990+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:54.817041+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:54.817045+00:00", "trade", 5.45, 184.0]
["2026-09-30T15:28:54.817045+00:00", "trade", 5.45, 108.0]
["2026-09-30T15:28:54.817048+00:00", "trade", 5.45, 16.0]
["2026-09-30T15:28:54.817136+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:28:54.817266+00:00", "quote", 5.45, 5.45]
["2026-09-30T15:28:54.817351+00:00", "quote", 5.45, 5.45]
["2026-09-30T15:28:54.817358+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:28:54.817360+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:28:54.817360+00:00", "trade", 5.45, 60.0]
["2026-09-30T15:28:54.817363+00:00", "trade", 5.45, 9.0]
["2026-09-30T15:28:54.817422+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:54.817475+00:00", "trade", 5.45, 16.0]
["2026-09-30T15:28:54.817622+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:54.817627+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:54.817662+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:54.817983+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:54.818169+00:00", "trade", 5.4499, 20.0]
["2026-09-30T15:28:54.818218+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:54.821757+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:54.822368+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:54.917570+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:54.917575+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:55.117551+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:55.117565+00:00", "trade", 5.455, 26.0]
["2026-09-30T15:28:55.246121+00:00", "trade", 5.455, 3.0]
["2026-09-30T15:28:55.816901+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:28:59.998727+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:29:04.549348+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:29:06.268928+00:00", "trade", 5.4614, 1.0]
["2026-09-30T15:29:07.890024+00:00", "trade", 5.4614, 100.0]
["2026-09-30T15:29:24.819738+00:00", "trade", 5.4501, 16.0]
["2026-09-30T15:29:26.229617+00:00", "trade", 5.4614, 20.0]
["2026-09-30T15:29:29.998752+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:29:35.710763+00:00", "trade", 5.4611, 4.0]
["2026-09-30T15:29:36.492807+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:29:44.449339+00:00", "trade", 5.4501, 1.0]
["2026-09-30T15:29:46.938228+00:00", "trade", 5.455, 1135.0]
["2026-09-30T15:29:50.827146+00:00", "trade", 5.4495, 100.0]
["2026-09-30T15:29:54.821740+00:00", "trade", 5.455, 15.0]
["2026-09-30T15:29:59.998778+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:04.934645+00:00", "trade", 5.4551, 17.0]
["2026-09-30T15:30:06.800105+00:00", "trade", 5.455, 25.0]
["2026-09-30T15:30:16.755775+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:30:24.823764+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:30:28.328328+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:28.328388+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:28.686159+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:29.998814+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:30.516100+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:44.483668+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:44.483718+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:47.139891+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:47.139951+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:50.309399+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:30:58.714112+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:30:59.071813+00:00", "trade", 5.46, 15.0]
["2026-09-30T15:30:59.998840+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:00.074997+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:31:01.676646+00:00", "trade", 5.4563, 100.0]
["2026-09-30T15:31:03.143324+00:00", "trade", 5.46, 20.0]
["2026-09-30T15:31:03.143350+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:03.143356+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:03.143591+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:03.143932+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:10.176873+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:10.176933+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:14.344754+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:18.829650+00:00", "trade", 5.4597, 6.0]
["2026-09-30T15:31:18.830937+00:00", "trade", 5.4597, 1.0]
["2026-09-30T15:31:21.036959+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:21.037028+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:31:22.057493+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:22.057558+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:23.953687+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:24.649312+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:29.998861+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:36.536684+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:36.536729+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:37.752192+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:37.752252+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:48.158281+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:31:50.527096+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:50.527142+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:50.984906+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:50.984971+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:31:59.998888+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:32:12.809908+00:00", "trade", 5.4585, 1.0]
["2026-09-30T15:32:27.672092+00:00", "trade", 5.4568, 22.0]
["2026-09-30T15:32:29.998914+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:32:35.305054+00:00", "trade", 5.455, 43.0]
["2026-09-30T15:32:35.306329+00:00", "trade", 5.4556, 1.0]
["2026-09-30T15:32:35.307621+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:32:35.307671+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:32:35.307694+00:00", "trade", 5.455, 168.0]
["2026-09-30T15:32:35.307761+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:32:35.307816+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:32:53.509887+00:00", "trade", 5.4552, 1.0]
["2026-09-30T15:32:55.697360+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:32:59.998941+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:33:05.307762+00:00", "trade", 5.455, 2.0]
["2026-09-30T15:33:05.497469+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:33:05.497472+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:33:05.497472+00:00", "trade", 5.46, 200.0]
["2026-09-30T15:33:05.497475+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:33:05.497487+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:33:05.497493+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:33:05.497493+00:00", "trade", 5.46, 184.0]
["2026-09-30T15:33:05.497496+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:33:05.497496+00:00", "trade", 5.46, 9.0]
["2026-09-30T15:33:05.497499+00:00", "trade", 5.46, 9.0]
["2026-09-30T15:33:05.497499+00:00", "trade", 5.46, 9.0]
["2026-09-30T15:33:05.497502+00:00", "trade", 5.46, 184.0]
["2026-09-30T15:33:05.497505+00:00", "trade", 5.46, 7.0]
["2026-09-30T15:33:05.497579+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497579+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497579+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497604+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497604+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497704+00:00", "trade", 5.46, 182.0]
["2026-09-30T15:33:05.497707+00:00", "trade", 5.46, 100.0]
["2026-09-30T15:33:05.497710+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:33:05.497715+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497715+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497835+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497850+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497855+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497878+00:00", "trade", 5.47, 80.0]
["2026-09-30T15:33:05.497881+00:00", "trade", 5.47, 2000.0]
["2026-09-30T15:33:05.497884+00:00", "trade", 5.47, 300.0]
["2026-09-30T15:33:05.497896+00:00", "trade", 5.47, 43.0]
["2026-09-30T15:33:05.497951+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497951+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497970+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:33:05.497975+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:33:05.498005+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:33:05.498025+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:33:05.498035+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:33:05.498058+00:00", "trade", 5.46, 19.0]
["2026-09-30T15:33:05.498136+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:33:05.498136+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:33:05.498256+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:33:05.498316+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:33:05.498456+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.498532+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:33:05.498617+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.499108+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.499162+00:00", "trade", 5.4664, 42.0]
["2026-09-30T15:33:05.504531+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.518143+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:33:05.518667+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:33:05.518727+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:33:05.519782+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.520193+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.538592+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.538607+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.538652+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.538667+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.538679+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:33:05.550886+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.598394+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.598770+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.598886+00:00", "trade", 5.475, 52.0]
["2026-09-30T15:33:05.599367+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.862723+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:05.917353+00:00", "trade", 5.475, 65.0]
["2026-09-30T15:33:06.401932+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:06.402428+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:06.406374+00:00", "trade", 5.475, 8.0]
["2026-09-30T15:33:06.469062+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:08.439567+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:10.613407+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:10.613462+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:10.613532+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:13.433979+00:00", "trade", 5.47, 12.0]
["2026-09-30T15:33:13.435477+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:33:14.348705+00:00", "trade", 5.48, 12.0]
["2026-09-30T15:33:14.349676+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:18.572628+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:18.627453+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:19.187627+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:19.404257+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:19.874572+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:19.874575+00:00", "trade", 5.48, 100.0]
["2026-09-30T15:33:19.874637+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:19.874642+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:19.874647+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:19.874677+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:19.875289+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:20.874632+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:22.877374+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:22.877439+00:00", "trade", 5.4674, 63.0]
["2026-09-30T15:33:22.877515+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:23.159476+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:23.159541+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:23.390123+00:00", "trade", 5.4576, 19.0]
["2026-09-30T15:33:23.930902+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:23.930912+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:23.930977+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:25.694722+00:00", "trade", 5.4673, 9.0]
["2026-09-30T15:33:26.590290+00:00", "trade", 5.475, 51.0]
["2026-09-30T15:33:27.912470+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:29.998967+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:32.029871+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:32.350544+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:32.749837+00:00", "trade", 5.4576, 1.0]
["2026-09-30T15:33:33.619470+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:33.827024+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:33.966350+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:43.013516+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:43.023355+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:43.405665+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:33:59.998983+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:00.327381+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:34:04.034061+00:00", "trade", 5.475, 119.0]
["2026-09-30T15:34:04.035345+00:00", "trade", 5.475, 2.0]
["2026-09-30T15:34:11.964999+00:00", "trade", 5.475, 33.0]
["2026-09-30T15:34:15.396223+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:34:20.730471+00:00", "trade", 5.4574, 100.0]
["2026-09-30T15:34:23.026565+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:34:23.269856+00:00", "trade", 5.4737, 4.0]
["2026-09-30T15:34:29.641053+00:00", "trade", 5.48, 3.0]
["2026-09-30T15:34:29.999014+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:34.036740+00:00", "trade", 5.4751, 2.0]
["2026-09-30T15:34:37.529692+00:00", "trade", 5.475, 5.0]
["2026-09-30T15:34:39.024941+00:00", "trade", 5.48, 1.0]
["2026-09-30T15:34:47.499910+00:00", "trade", 5.475, 49.0]
["2026-09-30T15:34:47.716484+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:47.716492+00:00", "trade", 5.475, 66.0]
["2026-09-30T15:34:47.716495+00:00", "trade", 5.475, 34.0]
["2026-09-30T15:34:48.038089+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:48.593757+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:48.593817+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:54.310411+00:00", "trade", 5.475, 9.0]
["2026-09-30T15:34:57.879621+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:57.879671+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:57.944966+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:57.945026+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:34:59.999041+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:03.680039+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:35:04.038733+00:00", "trade", 5.475, 2.0]
["2026-09-30T15:35:07.850375+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:35:12.291196+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:35:15.080476+00:00", "trade", 5.475, 2.0]
["2026-09-30T15:35:16.481610+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:16.481666+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:18.707048+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:18.707113+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:29.999062+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:31.158086+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:31.158131+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:34.543700+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:34.543760+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:42.975516+00:00", "trade", 5.475, 5.0]
["2026-09-30T15:35:44.477390+00:00", "trade", 5.475, 118.0]
["2026-09-30T15:35:45.438886+00:00", "trade", 5.47, 1.0]
["2026-09-30T15:35:46.818809+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:46.818824+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:51.576629+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:51.576695+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:35:59.999084+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:07.569028+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:07.569078+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:07.569128+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:07.571855+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:07.571857+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:36:07.573637+00:00", "trade", 5.4704, 1.0]
["2026-09-30T15:36:09.162301+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:09.162311+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:09.162326+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:10.490497+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:10.490556+00:00", "trade", 5.4578, 25.0]
["2026-09-30T15:36:11.980604+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:12.455314+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:15.366820+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:17.109275+00:00", "trade", 5.4599, 11.0]
["2026-09-30T15:36:22.217973+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:22.238196+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:22.629623+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:28.384276+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:29.999110+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:49.426760+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:49.426820+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:50.248325+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:56.340151+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:56.754537+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:57.019398+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:57.069592+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:36:57.776001+00:00", "trade", 5.4669, 9.0]
["2026-09-30T15:36:59.999141+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:37:08.852771+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:37:23.920282+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:37:29.999172+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:37:43.683992+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:37:43.684102+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:37:45.610604+00:00", "trade", 5.467, 9.0]
["2026-09-30T15:37:47.848530+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:37:47.992598+00:00", "trade", 5.475, 15.0]
["2026-09-30T15:37:53.284078+00:00", "trade", 5.4687, 100.0]
["2026-09-30T15:37:59.999209+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:38:03.288099+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:38:04.481655+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:38:10.929565+00:00", "trade", 5.4609, 6.0]
["2026-09-30T15:38:16.109497+00:00", "trade", 5.4701, 3.0]
["2026-09-30T15:38:17.968973+00:00", "trade", 5.4675, 4.0]
["2026-09-30T15:38:17.970438+00:00", "trade", 5.475, 75.0]
["2026-09-30T15:38:17.971232+00:00", "trade", 5.475, 25.0]
["2026-09-30T15:38:17.971295+00:00", "trade", 5.475, 25.0]
["2026-09-30T15:38:17.971719+00:00", "trade", 5.4748, 1.0]
["2026-09-30T15:38:19.976705+00:00", "trade", 5.4738, 6.0]
["2026-09-30T15:38:23.969676+00:00", "trade", 5.475, 60.0]
["2026-09-30T15:38:27.674456+00:00", "trade", 5.4741, 7.0]
["2026-09-30T15:38:29.999240+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:38:30.073406+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:38:30.073555+00:00", "trade", 5.47, 21.0]
["2026-09-30T15:38:30.246388+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:38:40.331498+00:00", "trade", 5.475, 1.0]
["2026-09-30T15:38:44.625621+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:38:46.550819+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:38:47.972740+00:00", "trade", 5.4742, 2.0]
["2026-09-30T15:38:48.248770+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:38:48.248942+00:00", "trade", 5.47, 33.0]
["2026-09-30T15:38:48.405694+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:38:49.030932+00:00", "trade", 5.4735, 5.0]
["2026-09-30T15:38:59.999266+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:08.989943+00:00", "trade", 5.4659, 1.0]
["2026-09-30T15:39:12.549411+00:00", "trade", 5.4659, 100.0]
["2026-09-30T15:39:25.926924+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:27.249978+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:27.884389+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:29.860818+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:39:29.860888+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:29.862096+00:00", "trade", 5.4738, 2.0]
["2026-09-30T15:39:29.873042+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:29.873045+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:39:29.873103+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:29.873139+00:00", "trade", 5.47, 100.0]
["2026-09-30T15:39:29.873143+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:29.873145+00:00", "trade", 5.47, 200.0]
["2026-09-30T15:39:29.873145+00:00", "trade", 5.47, 200.0]
["2026-09-30T15:39:29.873208+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:29.873223+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:29.873233+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:29.873833+00:00", "trade", 5.47, 111.0]
["2026-09-30T15:39:29.873833+00:00", "trade", 5.47, 10.0]
["2026-09-30T15:39:29.874038+00:00", "trade", 5.47, 172.0]
["2026-09-30T15:39:29.874050+00:00", "trade", 5.47, 105.0]
["2026-09-30T15:39:29.874170+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:39:29.874240+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:39:29.874330+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:39:29.874345+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:29.874498+00:00", "trade", 5.47, 2.0]
["2026-09-30T15:39:29.874551+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:29.875974+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:29.877989+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:29.878661+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:29.974033+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:29.974349+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:29.999288+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:30.863480+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:35.389698+00:00", "trade", 5.4666, 100.0]
["2026-09-30T15:39:36.589154+00:00", "trade", 5.4666, 19.0]
["2026-09-30T15:39:37.276879+00:00", "trade", 5.4704, 11.0]
["2026-09-30T15:39:39.050399+00:00", "trade", 5.4666, 4.0]
["2026-09-30T15:39:40.213045+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:40.213090+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:40.213151+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:40.213156+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:39:40.213216+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.213266+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.213276+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.213281+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.213291+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.213351+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.213922+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.213953+00:00", "trade", 5.47, 18.0]
["2026-09-30T15:39:40.213968+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.214539+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.215667+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.215737+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.231325+00:00", "trade", 5.475, 8.0]
["2026-09-30T15:39:40.314221+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.314296+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:40.314361+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:45.851993+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:45.852048+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:39:45.871509+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:39:59.850488+00:00", "trade", 5.4708, 3.0]
["2026-09-30T15:39:59.863743+00:00", "trade", 5.4704, 15.0]
["2026-09-30T15:39:59.886700+00:00", "trade", 5.4731, 4.0]
["2026-09-30T15:39:59.999309+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:02.563954+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:02.564511+00:00", "trade", 5.475, 100.0]
["2026-09-30T15:40:11.728844+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:11.728914+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:11.728991+00:00", "trade", 5.47, 33.0]
["2026-09-30T15:40:11.754180+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:12.689245+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:14.404637+00:00", "trade", 5.47, 4.0]
["2026-09-30T15:40:14.404684+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:14.409485+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:14.829475+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:15.404689+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:17.013536+00:00", "trade", 5.4715, 5.0]
["2026-09-30T15:40:17.243847+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:17.757154+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:17.757204+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:18.482681+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:18.482751+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:21.690103+00:00", "trade", 5.4712, 2.0]
["2026-09-30T15:40:21.708004+00:00", "trade", 5.47, 36.0]
["2026-09-30T15:40:21.708007+00:00", "trade", 5.47, 120.0]
["2026-09-30T15:40:21.708007+00:00", "trade", 5.47, 112.0]
["2026-09-30T15:40:21.708008+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:21.708079+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:21.708080+00:00", "trade", 5.47, 188.0]
["2026-09-30T15:40:21.708080+00:00", "trade", 5.47, 200.0]
["2026-09-30T15:40:21.708094+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:21.708139+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:21.708159+00:00", "quote", 5.47, 5.48]
["2026-09-30T15:40:21.708495+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:40:21.708560+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:40:21.708625+00:00", "quote", 5.47, 5.47]
["2026-09-30T15:40:21.708750+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:40:21.709337+00:00", "trade", 5.4706, 23.0]
["2026-09-30T15:40:21.709392+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:40:21.709475+00:00", "trade", 5.47, 18.0]
["2026-09-30T15:40:21.810738+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:40:21.810788+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:40:22.708059+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:40:29.823757+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:40:29.865736+00:00", "trade", 5.4706, 11.0]
["2026-09-30T15:40:29.999340+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:40:30.933382+00:00", "trade", 5.4707, 6.0]
["2026-09-30T15:40:39.294966+00:00", "trade", 5.465, 2.0]
["2026-09-30T15:40:44.020288+00:00", "trade", 5.465, 75.0]
["2026-09-30T15:40:44.021076+00:00", "trade", 5.465, 25.0]
["2026-09-30T15:40:48.150346+00:00", "trade", 5.465, 1.0]
["2026-09-30T15:40:49.672022+00:00", "trade", 5.47, 10.0]
["2026-09-30T15:40:51.710704+00:00", "trade", 5.4661, 4.0]
["2026-09-30T15:40:54.804896+00:00", "trade", 5.465, 33.0]
["2026-09-30T15:40:56.701859+00:00", "trade", 5.465, 1.0]
["2026-09-30T15:40:59.072355+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:40:59.867744+00:00", "trade", 5.4653, 2.0]
["2026-09-30T15:40:59.999357+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:00.322008+00:00", "trade", 5.465, 98.0]
["2026-09-30T15:41:00.322426+00:00", "trade", 5.465, 100.0]
["2026-09-30T15:41:00.323181+00:00", "trade", 5.465, 2.0]
["2026-09-30T15:41:00.323256+00:00", "trade", 5.465, 123.0]
["2026-09-30T15:41:16.205929+00:00", "trade", 5.465, 26.0]
["2026-09-30T15:41:17.116121+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:17.614387+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:19.631260+00:00", "trade", 5.465, 1.0]
["2026-09-30T15:41:20.011904+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:21.712703+00:00", "trade", 5.465, 11.0]
["2026-09-30T15:41:29.869765+00:00", "trade", 5.465, 5.0]
["2026-09-30T15:41:29.999383+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:41.074947+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:41.346238+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:42.270834+00:00", "trade", 5.4651, 4.0]
["2026-09-30T15:41:43.709202+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:44.011783+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:44.684003+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:45.116823+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:45.751078+00:00", "trade", 5.469, 1.0]
["2026-09-30T15:41:46.904724+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:49.061092+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:54.260583+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:55.474187+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:56.729157+00:00", "trade", 5.46, 33.0]
["2026-09-30T15:41:56.729215+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:56.730411+00:00", "trade", 5.4608, 1.0]
["2026-09-30T15:41:57.852733+00:00", "trade", 5.4683, 4.0]
["2026-09-30T15:41:59.076511+00:00", "trade", 5.4646, 100.0]
["2026-09-30T15:41:59.118834+00:00", "trade", 5.465, 1.0]
["2026-09-30T15:41:59.739064+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:41:59.871739+00:00", "trade", 5.4616, 1.0]
["2026-09-30T15:41:59.999409+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:42:00.410082+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:42:06.024897+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:42:21.529362+00:00", "trade", 5.4677, 5.0]
["2026-09-30T15:42:29.999436+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:42:30.969724+00:00", "trade", 5.4649, 2.0]
["2026-09-30T15:42:31.207863+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:42:31.345274+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:42:39.071240+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:42:40.240516+00:00", "trade", 5.465, 1.0]
["2026-09-30T15:42:59.999462+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:07.176401+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:07.633002+00:00", "trade", 5.46, 33.0]
["2026-09-30T15:43:07.633058+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:07.634290+00:00", "trade", 5.4613, 1.0]
["2026-09-30T15:43:07.634320+00:00", "trade", 5.462, 1.0]
["2026-09-30T15:43:12.123797+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:21.955731+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:28.465071+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:28.465121+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:28.465166+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:28.465221+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:28.465778+00:00", "quote", 5.46, 5.47]
["2026-09-30T15:43:28.465798+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:43:28.465858+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:43:28.465873+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:43:28.465923+00:00", "quote", 5.46, 5.46]
["2026-09-30T15:43:28.465928+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.466180+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:43:28.466229+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.466239+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.466289+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.466354+00:00", "trade", 5.46, 60.0]
["2026-09-30T15:43:28.466645+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.466660+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.466673+00:00", "trade", 5.46, 11.0]
["2026-09-30T15:43:28.466690+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.466845+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.467091+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.477546+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.572592+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:28.572662+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:29.999489+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:32.305417+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:32.538051+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:35.930124+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:43:37.635742+00:00", "trade", 5.46, 1.0]
["2026-09-30T15:43:37.635775+00:00", "trade", 5.46, 2.0]
["2026-09-30T15:43:37.636858+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:43.913037+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:43:45.664116+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:55.593789+00:00", "trade", 5.46, 9.0]
["2026-09-30T15:43:57.340860+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:43:57.340939+00:00", "trade", 5.455, 33.0]
["2026-09-30T15:43:58.941354+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:43:59.999504+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:01.011313+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:01.842060+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:01.910577+00:00", "trade", 5.4592, 1.0]
["2026-09-30T15:44:02.806413+00:00", "trade", 5.455, 60.0]
["2026-09-30T15:44:03.713089+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:03.978796+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:04.281813+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:07.637743+00:00", "trade", 5.4555, 1.0]
["2026-09-30T15:44:07.637770+00:00", "trade", 5.4555, 3.0]
["2026-09-30T15:44:21.216199+00:00", "trade", 5.4695, 100.0]
["2026-09-30T15:44:23.476941+00:00", "trade", 5.4573, 73.0]
["2026-09-30T15:44:24.536807+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:24.537910+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:26.630596+00:00", "trade", 5.45, 48.0]
["2026-09-30T15:44:26.630596+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:26.631092+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:29.999526+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:31.740615+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:44:32.491608+00:00", "trade", 5.4565, 5.0]
["2026-09-30T15:44:36.569531+00:00", "trade", 5.4617, 10.0]
["2026-09-30T15:44:37.639733+00:00", "trade", 5.4545, 2.0]
["2026-09-30T15:44:37.639761+00:00", "trade", 5.4545, 4.0]
["2026-09-30T15:44:40.032716+00:00", "trade", 5.455, 100.0]
["2026-09-30T15:44:43.169933+00:00", "trade", 5.4684, 21.0]
["2026-09-30T15:44:43.184696+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:44:43.184756+00:00", "trade", 5.455, 1.0]
["2026-09-30T15:44:43.185899+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:49.124070+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:44:59.999557+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:45:05.299517+00:00", "trade", 5.4561, 23.0]
["2026-09-30T15:45:07.641745+00:00", "trade", 5.4552, 2.0]
["2026-09-30T15:45:07.641796+00:00", "trade", 5.4552, 4.0]
["2026-09-30T15:45:09.031447+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:45:29.999604+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:45:33.726905+00:00", "trade", 5.46, 6.0]
["2026-09-30T15:45:40.189168+00:00", "trade", 5.456, 1.0]
["2026-09-30T15:45:41.223922+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:45:41.227320+00:00", "trade", 5.45, 9.0]
["2026-09-30T15:45:45.990740+00:00", "trade", 5.4553, 3.0]
["2026-09-30T15:45:45.991999+00:00", "trade", 5.4543, 1.0]
["2026-09-30T15:45:59.999630+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:02.282068+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:09.390685+00:00", "trade", 5.4569, 8.0]
["2026-09-30T15:46:11.943776+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:17.578860+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:18.119106+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:18.355990+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:18.514572+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:18.514638+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:19.053951+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:22.368996+00:00", "trade", 5.4551, 10.0]
["2026-09-30T15:46:22.370268+00:00", "trade", 5.4559, 1.0]
["2026-09-30T15:46:22.813587+00:00", "trade", 5.4572, 100.0]
["2026-09-30T15:46:25.506381+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:25.506386+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:29.999646+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:30.372298+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:36.665744+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:37.335338+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:39.890240+00:00", "trade", 5.4679, 100.0]
["2026-09-30T15:46:43.931274+00:00", "trade", 5.4587, 5.0]
["2026-09-30T15:46:43.932561+00:00", "trade", 5.4555, 1.0]
["2026-09-30T15:46:47.935490+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:48.901169+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:55.603072+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:55.687643+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:55.687651+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:46:55.687708+00:00", "trade", 5.45, 120.0]
["2026-09-30T15:46:55.687711+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:46:55.687717+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:46:55.687717+00:00", "trade", 5.45, 200.0]
["2026-09-30T15:46:55.687719+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:55.687809+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:55.687824+00:00", "quote", 5.45, 5.46]
["2026-09-30T15:46:55.688020+00:00", "trade", 5.45, 80.0]
["2026-09-30T15:46:55.688195+00:00", "trade", 5.45, 176.0]
["2026-09-30T15:46:55.688290+00:00", "quote", 5.45, 5.45]
["2026-09-30T15:46:55.688370+00:00", "quote", 5.45, 5.45]
["2026-09-30T15:46:55.688445+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:46:55.688568+00:00", "trade", 5.45, 20.0]
["2026-09-30T15:46:55.688836+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:46:55.688904+00:00", "trade", 5.4504, 3.0]
["2026-09-30T15:46:55.688998+00:00", "trade", 5.445, 50.0]
["2026-09-30T15:46:55.689047+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:46:55.689092+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:46:55.689443+00:00", "trade", 5.45, 23.0]
["2026-09-30T15:46:55.694859+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:46:55.724160+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:46:55.724215+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:46:55.789606+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:46:59.629244+00:00", "trade", 5.464, 1.0]
["2026-09-30T15:46:59.999668+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:47:02.665626+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:47:03.244211+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:47:13.933736+00:00", "trade", 5.4497, 12.0]
["2026-09-30T15:47:29.999699+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:47:31.994800+00:00", "trade", 5.445, 2.0]
["2026-09-30T15:47:35.429787+00:00", "trade", 5.4498, 10.0]
["2026-09-30T15:47:46.309769+00:00", "trade", 5.4497, 2.0]
["2026-09-30T15:47:47.688911+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:47:48.509504+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:47:54.807656+00:00", "trade", 5.445, 100.0]
["2026-09-30T15:47:54.808940+00:00", "trade", 5.4455, 1.0]
["2026-09-30T15:47:59.876669+00:00", "trade", 5.4455, 20.0]
["2026-09-30T15:47:59.999722+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:03.995519+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:48:03.995519+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:48:03.999203+00:00", "trade", 5.445, 100.0]
["2026-09-30T15:48:05.018927+00:00", "trade", 5.44, 11.0]
["2026-09-30T15:48:17.987050+00:00", "trade", 5.445, 12.0]
["2026-09-30T15:48:18.092573+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:22.330183+00:00", "trade", 5.445, 12.0]
["2026-09-30T15:48:23.528663+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:23.529070+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:24.286911+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:48:24.286938+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:24.286973+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:24.286998+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:24.288021+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:24.810737+00:00", "trade", 5.4447, 2.0]
["2026-09-30T15:48:27.589438+00:00", "trade", 5.4623, 15.0]
["2026-09-30T15:48:27.590329+00:00", "trade", 5.445, 13.0]
["2026-09-30T15:48:29.999752+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:31.559244+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:31.559304+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:31.823087+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:32.162600+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:34.660947+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:34.661044+00:00", "trade", 5.445, 36.0]
["2026-09-30T15:48:34.661845+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:39.957305+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:39.957360+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:39.957365+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:48.300419+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:48:54.812742+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:48:59.999773+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:11.323338+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:13.568758+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:13.679827+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:14.028166+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:15.466255+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:15.466320+00:00", "trade", 5.445, 132.0]
["2026-09-30T15:49:15.467718+00:00", "trade", 5.445, 27.0]
["2026-09-30T15:49:23.849366+00:00", "trade", 5.4462, 10.0]
["2026-09-30T15:49:23.850027+00:00", "trade", 5.4462, 2.0]
["2026-09-30T15:49:24.814739+00:00", "trade", 5.4451, 2.0]
["2026-09-30T15:49:25.214870+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:25.441018+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:25.441149+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:25.995648+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:29.999800+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:30.517041+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:31.783035+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:33.900009+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:41.190067+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:48.429753+00:00", "trade", 5.4484, 9.0]
["2026-09-30T15:49:49.149387+00:00", "trade", 5.4484, 4.0]
["2026-09-30T15:49:49.633851+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:49:59.999831+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:04.389406+00:00", "trade", 5.4572, 1.0]
["2026-09-30T15:50:07.201058+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:07.201153+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:08.403705+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:09.751559+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:16.747223+00:00", "trade", 5.4486, 100.0]
["2026-09-30T15:50:16.748514+00:00", "trade", 5.4486, 1.0]
["2026-09-30T15:50:16.748547+00:00", "trade", 5.445, 15.0]
["2026-09-30T15:50:22.472221+00:00", "trade", 5.4481, 15.0]
["2026-09-30T15:50:22.748501+00:00", "trade", 5.445, 28.0]
["2026-09-30T15:50:29.999858+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:32.587999+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:32.609114+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:50:35.012119+00:00", "trade", 5.4477, 7.0]
["2026-09-30T15:50:38.243993+00:00", "trade", 5.45, 60.0]
["2026-09-30T15:50:39.530695+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:41.710479+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:45.435699+00:00", "trade", 5.4499, 200.0]
["2026-09-30T15:50:45.435776+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:50:46.749737+00:00", "trade", 5.4491, 4.0]
["2026-09-30T15:50:58.369751+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:50:59.999890+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:51:07.889734+00:00", "trade", 5.445, 29.0]
["2026-09-30T15:51:13.971729+00:00", "trade", 5.4487, 1.0]
["2026-09-30T15:51:18.206874+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:51:18.206939+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:51:23.073794+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:51:23.073844+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:51:25.413628+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:51:29.999916+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:51:39.338741+00:00", "trade", 5.4505, 100.0]
["2026-09-30T15:51:41.493866+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:51:47.783674+00:00", "trade", 5.4451, 7.0]
["2026-09-30T15:51:53.882714+00:00", "trade", 5.445, 29.0]
["2026-09-30T15:51:53.884044+00:00", "trade", 5.4451, 1.0]
["2026-09-30T15:51:59.999947+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:52:15.031077+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:52:15.031142+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:52:15.031638+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:52:29.999969+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:52:30.094396+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:52:31.587423+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:52:31.587473+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:52:34.503200+00:00", "trade", 5.445, 60.0]
["2026-09-30T15:52:34.504490+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:52:49.201885+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:52:49.203043+00:00", "trade", 5.445, 12.0]
["2026-09-30T15:52:51.243822+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:52:51.243877+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:52:59.999995+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:53:02.279342+00:00", "trade", 5.445, 26.0]
["2026-09-30T15:53:03.689110+00:00", "trade", 5.445, 8.0]
["2026-09-30T15:53:04.505740+00:00", "trade", 5.4449, 1.0]
["2026-09-30T15:53:10.143172+00:00", "trade", 5.44, 13.0]
["2026-09-30T15:53:28.751154+00:00", "trade", 5.44, 12.0]
["2026-09-30T15:53:30.000026+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:53:40.654124+00:00", "trade", 5.44, 4.0]
["2026-09-30T15:53:41.672797+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:53:41.672842+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:53:47.922729+00:00", "trade", 5.44, 2.0]
["2026-09-30T15:53:47.948588+00:00", "trade", 5.44, 10.0]
["2026-09-30T15:53:47.949890+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:53:50.389688+00:00", "trade", 5.4423, 1.0]
["2026-09-30T15:54:00.000058+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:54:07.435069+00:00", "trade", 5.4491, 3.0]
["2026-09-30T15:54:18.850166+00:00", "trade", 5.4409, 7.0]
["2026-09-30T15:54:20.607880+00:00", "trade", 5.445, 25.0]
["2026-09-30T15:54:20.608710+00:00", "trade", 5.445, 15.0]
["2026-09-30T15:54:20.609991+00:00", "trade", 5.4446, 1.0]
["2026-09-30T15:54:29.321036+00:00", "trade", 5.445, 1.0]
["2026-09-30T15:54:30.000099+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:54:39.482353+00:00", "trade", 5.445, 25.0]
["2026-09-30T15:54:41.677290+00:00", "trade", 5.4441, 100.0]
["2026-09-30T15:54:43.335808+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:54:43.335868+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:00.000125+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:00.106331+00:00", "trade", 5.4471, 100.0]
["2026-09-30T15:55:02.887513+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:02.887564+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:02.986649+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:02.986650+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:55:02.986699+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:02.986730+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:02.986770+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:02.987937+00:00", "trade", 5.441, 2.0]
["2026-09-30T15:55:03.986700+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:07.256983+00:00", "trade", 5.4402, 447.0]
["2026-09-30T15:55:07.257215+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:07.257270+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:07.257284+00:00", "trade", 5.4402, 900.0]
["2026-09-30T15:55:07.257370+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:07.257537+00:00", "trade", 5.4402, 300.0]
["2026-09-30T15:55:07.258147+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:55:07.258147+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:55:07.258153+00:00", "trade", 5.44, 9.0]
["2026-09-30T15:55:07.258153+00:00", "trade", 5.44, 9.0]
["2026-09-30T15:55:07.258162+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:55:07.258166+00:00", "trade", 5.44, 10.0]
["2026-09-30T15:55:07.258169+00:00", "trade", 5.44, 10.0]
["2026-09-30T15:55:07.258198+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:55:07.258213+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:07.258219+00:00", "trade", 5.44, 100.0]
["2026-09-30T15:55:07.258225+00:00", "trade", 5.44, 76.0]
["2026-09-30T15:55:07.258228+00:00", "quote", 5.44, 5.45]
["2026-09-30T15:55:07.258243+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:55:07.258267+00:00", "quote", 5.44, 5.44]
["2026-09-30T15:55:07.258418+00:00", "trade", 5.44, 10.0]
["2026-09-30T15:55:07.258418+00:00", "quote", 5.44, 5.44]
["2026-09-30T15:55:07.258448+00:00", "quote", 5.44, 5.44]
["2026-09-30T15:55:07.258493+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.258818+00:00", "trade", 5.4402, 21.0]
["2026-09-30T15:55:07.258894+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.258934+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.258962+00:00", "trade", 5.44, 28.0]
["2026-09-30T15:55:07.258995+00:00", "trade", 5.44, 63.0]
["2026-09-30T15:55:07.259094+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.259094+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.259140+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.260052+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.260212+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.269058+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.269098+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.269910+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.269959+00:00", "trade", 5.435, 11.0]
["2026-09-30T15:55:07.270757+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.270780+00:00", "trade", 5.43, 28.0]
["2026-09-30T15:55:07.358326+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.358371+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.369740+00:00", "trade", 5.435, 93.0]
["2026-09-30T15:55:07.369758+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.370369+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:07.756378+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:11.767206+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:20.370352+00:00", "trade", 5.43, 8.0]
["2026-09-30T15:55:24.489491+00:00", "trade", 5.4398, 4.0]
["2026-09-30T15:55:24.490571+00:00", "trade", 5.4398, 3.0]
["2026-09-30T15:55:29.295094+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:30.000152+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:32.118409+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:32.171536+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:32.491620+00:00", "trade", 5.435, 8.0]
["2026-09-30T15:55:33.031062+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:33.039296+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:37.260739+00:00", "trade", 5.4384, 7.0]
["2026-09-30T15:55:39.814333+00:00", "trade", 5.4402, 35.0]
["2026-09-30T15:55:41.596628+00:00", "trade", 5.435, 2.0]
["2026-09-30T15:55:42.018941+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:42.219925+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:44.022415+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:45.491625+00:00", "trade", 5.43, 9.0]
["2026-09-30T15:55:45.492073+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:45.492124+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:45.715839+00:00", "trade", 5.43, 2.0]
["2026-09-30T15:55:46.078610+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:46.078665+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:48.768117+00:00", "trade", 5.435, 50.0]
["2026-09-30T15:55:48.768182+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:52.485571+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:52.485616+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:53.509092+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:56.250954+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:55:58.491621+00:00", "trade", 5.435, 6.0]
["2026-09-30T15:55:58.632568+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:56:00.000175+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:56:05.827542+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:56:07.279794+00:00", "trade", 5.4341, 1.0]
["2026-09-30T15:56:08.849869+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:56:10.491572+00:00", "trade", 5.435, 11.0]
["2026-09-30T15:56:11.970624+00:00", "trade", 5.4435, 15.0]
["2026-09-30T15:56:15.213933+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:56:17.016344+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:56:30.000200+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:56:30.369456+00:00", "trade", 5.4435, 100.0]
["2026-09-30T15:56:36.491591+00:00", "trade", 5.435, 16.0]
["2026-09-30T15:56:48.191490+00:00", "trade", 5.435, 8.0]
["2026-09-30T15:56:48.250310+00:00", "trade", 5.4362, 1.0]
["2026-09-30T15:57:00.000216+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:57:03.921730+00:00", "trade", 5.4374, 4.0]
["2026-09-30T15:57:03.923014+00:00", "trade", 5.4354, 1.0]
["2026-09-30T15:57:05.938778+00:00", "trade", 5.435, 10.0]
["2026-09-30T15:57:09.478104+00:00", "trade", 5.4418, 5.0]
["2026-09-30T15:57:18.356371+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:57:18.356531+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:57:19.729184+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:57:19.729248+00:00", "trade", 5.4418, 44.0]
["2026-09-30T15:57:19.729269+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:57:19.733018+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:57:19.736516+00:00", "trade", 5.435, 5.0]
["2026-09-30T15:57:19.737513+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:57:21.372921+00:00", "trade", 5.435, 100.0]
["2026-09-30T15:57:21.376410+00:00", "trade", 5.435, 100.0]
["2026-09-30T15:57:21.376590+00:00", "trade", 5.435, 100.0]
["2026-09-30T15:57:21.453829+00:00", "trade", 5.435, 39.0]
["2026-09-30T15:57:22.901207+00:00", "trade", 5.4358, 1.0]
["2026-09-30T15:57:23.377466+00:00", "trade", 5.435, 11.0]
["2026-09-30T15:57:30.000244+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:57:33.924752+00:00", "trade", 5.435, 5.0]
["2026-09-30T15:57:34.409376+00:00", "trade", 5.436, 2.0]
["2026-09-30T15:57:34.410005+00:00", "trade", 5.436, 1.0]
["2026-09-30T15:57:35.013241+00:00", "trade", 5.4358, 4.0]
["2026-09-30T15:57:36.410417+00:00", "trade", 5.43, 10.0]
["2026-09-30T15:57:43.242028+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:57:48.513558+00:00", "trade", 5.4412, 100.0]
["2026-09-30T15:57:53.059969+00:00", "trade", 5.435, 20.0]
["2026-09-30T15:57:53.069986+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:57:56.062668+00:00", "trade", 5.435, 18.0]
["2026-09-30T15:57:56.161967+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:57:57.624453+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:00.000274+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:00.747008+00:00", "trade", 5.435, 3.0]
["2026-09-30T15:58:00.748076+00:00", "trade", 5.435, 14.0]
["2026-09-30T15:58:02.550148+00:00", "trade", 5.4356, 12.0]
["2026-09-30T15:58:03.926735+00:00", "trade", 5.4346, 1.0]
["2026-09-30T15:58:14.052849+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:14.063018+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:14.063089+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:15.665493+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:58:21.418647+00:00", "trade", 5.435, 13.0]
["2026-09-30T15:58:26.163312+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:28.277283+00:00", "trade", 5.435, 10.0]
["2026-09-30T15:58:30.000300+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:30.465565+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:58:34.149318+00:00", "trade", 5.4407, 11.0]
["2026-09-30T15:58:37.049708+00:00", "trade", 5.4407, 17.0]
["2026-09-30T15:58:38.188825+00:00", "trade", 5.435, 9.0]
["2026-09-30T15:58:38.189508+00:00", "trade", 5.435, 9.0]
["2026-09-30T15:58:38.190795+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:58:44.399034+00:00", "trade", 5.4406, 10.0]
["2026-09-30T15:58:48.391498+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:48.479618+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:48.480595+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:48.944620+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:49.617466+00:00", "trade", 5.435, 6.0]
["2026-09-30T15:58:49.776139+00:00", "trade", 5.43, 500.0]
["2026-09-30T15:58:49.777159+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:58:49.779708+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:49.779718+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:49.779751+00:00", "trade", 5.43, 111.0]
["2026-09-30T15:58:49.779753+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:49.779754+00:00", "trade", 5.43, 207.0]
["2026-09-30T15:58:49.779757+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:58:49.779772+00:00", "trade", 5.42, 60.0]
["2026-09-30T15:58:49.779778+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:58:49.779778+00:00", "trade", 5.43, 200.0]
["2026-09-30T15:58:49.779778+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:58:49.779781+00:00", "trade", 5.43, 250.0]
["2026-09-30T15:58:49.779788+00:00", "quote", 5.43, 5.43]
["2026-09-30T15:58:49.779793+00:00", "quote", 5.43, 5.43]
["2026-09-30T15:58:49.779811+00:00", "trade", 5.43, 250.0]
["2026-09-30T15:58:49.779883+00:00", "quote", 5.43, 5.43]
["2026-09-30T15:58:49.779883+00:00", "quote", 5.43, 5.43]
["2026-09-30T15:58:49.779903+00:00", "quote", 5.43, 5.43]
["2026-09-30T15:58:49.779933+00:00", "quote", 5.43, 5.43]
["2026-09-30T15:58:49.780251+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:58:49.780414+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.780439+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:58:49.780735+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.780735+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.780775+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.781089+00:00", "trade", 5.4297, 22.0]
["2026-09-30T15:58:49.781542+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.781738+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.783216+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.783848+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.783873+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.785296+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.786298+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.786298+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:49.898721+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:50.779984+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:51.119893+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:51.122018+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:51.122895+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:51.246349+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:51.390582+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:51.390582+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:51.434156+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:54.813836+00:00", "trade", 5.43, 9.0]
["2026-09-30T15:58:54.814372+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:56.385545+00:00", "trade", 5.425, 9.0]
["2026-09-30T15:58:56.387527+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:58:57.814381+00:00", "trade", 5.425, 4.0]
["2026-09-30T15:59:00.000327+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:00.517668+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:02.306090+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:06.814361+00:00", "trade", 5.425, 5.0]
["2026-09-30T15:59:07.142683+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:07.142979+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:07.144833+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:07.712454+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:07.714685+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:10.651320+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:10.814362+00:00", "trade", 5.425, 3.0]
["2026-09-30T15:59:14.815413+00:00", "trade", 5.425, 2.0]
["2026-09-30T15:59:16.816455+00:00", "trade", 5.425, 1.0]
["2026-09-30T15:59:17.543381+00:00", "trade", 5.425, 1.0]
["2026-09-30T15:59:17.544421+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:59:19.782739+00:00", "trade", 5.429, 2.0]
["2026-09-30T15:59:26.512871+00:00", "trade", 5.425, 63.0]
["2026-09-30T15:59:26.515067+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:28.407552+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:28.450905+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:29.099834+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:30.000368+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:30.901343+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:30.901364+00:00", "trade", 5.425, 1.0]
["2026-09-30T15:59:30.901944+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:30.902862+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:30.917035+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:30.917038+00:00", "trade", 5.43, 200.0]
["2026-09-30T15:59:30.917038+00:00", "trade", 5.43, 200.0]
["2026-09-30T15:59:30.917041+00:00", "trade", 5.43, 200.0]
["2026-09-30T15:59:30.917043+00:00", "trade", 5.43, 3.0]
["2026-09-30T15:59:30.917046+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:59:30.917056+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:59:30.917070+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:59:30.917073+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:59:30.917076+00:00", "trade", 5.43, 9.0]
["2026-09-30T15:59:30.917085+00:00", "trade", 5.43, 3.0]
["2026-09-30T15:59:30.917176+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:59:30.917211+00:00", "quote", 5.43, 5.43]
["2026-09-30T15:59:30.917221+00:00", "quote", 5.43, 5.43]
["2026-09-30T15:59:30.917275+00:00", "trade", 5.43, 20.0]
["2026-09-30T15:59:30.917276+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:30.917276+00:00", "quote", 5.43, 5.43]
["2026-09-30T15:59:30.917278+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:59:30.917311+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:30.917331+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:30.917386+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:30.917436+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:30.917597+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:30.918273+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:59:31.006398+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:31.017349+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:31.017424+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:31.908956+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:31.909012+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:38.283395+00:00", "quote", 5.43, 5.44]
["2026-09-30T15:59:41.188936+00:00", "trade", 5.436, 100.0]
["2026-09-30T15:59:46.380022+00:00", "trade", 5.435, 1.0]
["2026-09-30T15:59:49.784759+00:00", "trade", 5.4296, 10.0]
["2026-09-30T15:59:55.933047+00:00", "trade", 5.4299, 2.0]
["2026-09-30T16:00:00.000395+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:00:00.552707+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:00:18.282157+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:00:18.829321+00:00", "trade", 5.4308, 1.0]
["2026-09-30T16:00:18.830446+00:00", "trade", 5.4308, 3.0]
["2026-09-30T16:00:22.591634+00:00", "trade", 5.4377, 36.0]
["2026-09-30T16:00:22.592921+00:00", "trade", 5.437, 1.0]
["2026-09-30T16:00:30.000426+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:00:37.710002+00:00", "trade", 5.4366, 12.0]
["2026-09-30T16:00:58.950648+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:01:00.000447+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:01:04.145709+00:00", "trade", 5.435, 60.0]
["2026-09-30T16:01:04.146994+00:00", "trade", 5.4353, 1.0]
["2026-09-30T16:01:15.223529+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:01:15.223584+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:01:30.000469+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:01:35.207248+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:01:35.207298+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:01:37.817257+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:01:39.839730+00:00", "trade", 5.435, 4.0]
["2026-09-30T16:01:41.910044+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:01:45.889296+00:00", "trade", 5.4302, 2.0]
["2026-09-30T16:02:00.000495+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:02:08.145809+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:02:08.227699+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:02:08.227700+00:00", "trade", 5.44, 166.0]
["2026-09-30T16:02:08.227700+00:00", "trade", 5.44, 166.0]
["2026-09-30T16:02:08.227703+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:02:08.227706+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:02:08.227706+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:02:08.227714+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:02:08.227727+00:00", "trade", 5.44, 184.0]
["2026-09-30T16:02:08.227733+00:00", "trade", 5.44, 9.0]
["2026-09-30T16:02:08.227733+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:02:08.227742+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:02:08.227746+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:02:08.227748+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:02:08.227764+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:02:08.227784+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:02:08.227879+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:02:08.227879+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:02:08.227879+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:02:08.227934+00:00", "trade", 5.44, 184.0]
["2026-09-30T16:02:08.227944+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:02:08.228195+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:02:08.228265+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:02:08.228866+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:02:08.228902+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:02:08.228993+00:00", "trade", 5.4397, 2.0]
["2026-09-30T16:02:08.230014+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:02:08.327907+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:02:08.328293+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:02:08.328313+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:02:08.329627+00:00", "trade", 5.445, 7.0]
["2026-09-30T16:02:30.000522+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:02:32.829586+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:02:35.522953+00:00", "trade", 5.445, 5.0]
["2026-09-30T16:02:38.230761+00:00", "trade", 5.4401, 15.0]
["2026-09-30T16:02:44.157939+00:00", "trade", 5.44, 7.0]
["2026-09-30T16:02:51.589757+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:03:00.000548+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:03:01.276728+00:00", "trade", 5.44, 15.0]
["2026-09-30T16:03:08.879453+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:03:08.879508+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:03:18.987007+00:00", "trade", 5.4479, 2.0]
["2026-09-30T16:03:30.000579+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:03:35.021223+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:03:35.212504+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:03:44.624895+00:00", "trade", 5.445, 39.0]
["2026-09-30T16:03:44.626182+00:00", "trade", 5.4432, 1.0]
["2026-09-30T16:03:45.292514+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:03:46.293194+00:00", "trade", 5.445, 29.0]
["2026-09-30T16:03:46.807923+00:00", "trade", 5.45, 3.0]
["2026-09-30T16:03:46.808679+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:03:46.809957+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:03:48.566202+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:03:51.361037+00:00", "trade", 5.4415, 1.0]
["2026-09-30T16:03:51.361398+00:00", "trade", 5.4415, 1.0]
["2026-09-30T16:03:55.020968+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:04:00.000601+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:02.647798+00:00", "trade", 5.4364, 100.0]
["2026-09-30T16:04:03.778288+00:00", "trade", 5.445, 282.0]
["2026-09-30T16:04:12.287488+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:14.029074+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:14.627763+00:00", "trade", 5.4451, 4.0]
["2026-09-30T16:04:16.703951+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:16.804584+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:04:16.962296+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:19.960533+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:20.310453+00:00", "trade", 5.445, 8.0]
["2026-09-30T16:04:20.310582+00:00", "trade", 5.445, 99.0]
["2026-09-30T16:04:20.333776+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:04:20.336083+00:00", "trade", 5.445, 92.0]
["2026-09-30T16:04:20.336462+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:04:20.404195+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:04:20.410988+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:04:20.416915+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:04:20.417736+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:04:20.455981+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:04:20.818543+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:04:20.818566+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:04:22.398486+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:27.456489+00:00", "trade", 5.445, 68.0]
["2026-09-30T16:04:27.456540+00:00", "trade", 5.445, 4.0]
["2026-09-30T16:04:30.000627+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:34.656109+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:36.093044+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:38.561340+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:44.629738+00:00", "trade", 5.445, 13.0]
["2026-09-30T16:04:53.099706+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:04:54.166215+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:56.464794+00:00", "trade", 5.445, 39.0]
["2026-09-30T16:04:56.714788+00:00", "trade", 5.445, 9.0]
["2026-09-30T16:04:56.994718+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:04:57.824477+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:04:59.689258+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:05:00.000658+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:01.698254+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:08.170509+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:05:08.884114+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:14.631740+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:05:14.649353+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:05:20.677583+00:00", "trade", 5.445, 13.0]
["2026-09-30T16:05:24.603853+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:24.606124+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:27.481964+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:30.000690+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:43.406065+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:43.416379+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:43.416575+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:43.527133+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:05:45.369937+00:00", "trade", 5.4363, 3.0]
["2026-09-30T16:05:45.371049+00:00", "trade", 5.4363, 1.0]
["2026-09-30T16:05:45.371741+00:00", "trade", 5.4363, 1.0]
["2026-09-30T16:05:48.124343+00:00", "trade", 5.445, 39.0]
["2026-09-30T16:05:48.125633+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:06:00.000716+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:06:07.584078+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:06:07.584445+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:06:23.621402+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:06:23.623643+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:06:23.641952+00:00", "trade", 5.45, 184.0]
["2026-09-30T16:06:23.641955+00:00", "trade", 5.45, 184.0]
["2026-09-30T16:06:23.641955+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:06:23.641956+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:06:23.641957+00:00", "trade", 5.45, 300.0]
["2026-09-30T16:06:23.641960+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:06:23.641964+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:06:23.641964+00:00", "trade", 5.45, 184.0]
["2026-09-30T16:06:23.641972+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:06:23.641976+00:00", "trade", 5.45, 9.0]
["2026-09-30T16:06:23.641978+00:00", "trade", 5.45, 9.0]
["2026-09-30T16:06:23.641990+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:06:23.641997+00:00", "trade", 5.45, 184.0]
["2026-09-30T16:06:23.642000+00:00", "trade", 5.45, 3.0]
["2026-09-30T16:06:23.642000+00:00", "trade", 5.45, 80.0]
["2026-09-30T16:06:23.642004+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:06:23.642004+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:06:23.642006+00:00", "trade", 5.45, 2.0]
["2026-09-30T16:06:23.642012+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:06:23.642031+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:06:23.642087+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:06:23.642162+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:06:23.642162+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:06:23.642162+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:06:23.642186+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:06:23.642186+00:00", "trade", 5.45, 18.0]
["2026-09-30T16:06:23.642242+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:06:23.642488+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:06:23.642547+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:06:23.642547+00:00", "trade", 5.45, 60.0]
["2026-09-30T16:06:23.642550+00:00", "trade", 5.45, 78.0]
["2026-09-30T16:06:23.642550+00:00", "trade", 5.45, 39.0]
["2026-09-30T16:06:23.642553+00:00", "trade", 5.45, 3.0]
["2026-09-30T16:06:23.642586+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:06:23.642586+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:06:23.642613+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.642623+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.642664+00:00", "trade", 5.45, 60.0]
["2026-09-30T16:06:23.643064+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.643114+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.643238+00:00", "trade", 5.4499, 2.0]
["2026-09-30T16:06:23.643299+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.643770+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.643822+00:00", "trade", 5.45, 21.0]
["2026-09-30T16:06:23.643945+00:00", "trade", 5.455, 15.0]
["2026-09-30T16:06:23.643960+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:06:23.644051+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.644056+00:00", "trade", 5.455, 26.0]
["2026-09-30T16:06:23.644131+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.646908+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.647484+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.658210+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.742320+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.742536+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.830786+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:23.830841+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:30.000743+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:30.769250+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:06:44.426546+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:44.434231+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:06:44.434234+00:00", "trade", 5.46, 14.0]
["2026-09-30T16:06:44.434235+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:44.434237+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:06:44.434240+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:06:44.434288+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:06:44.434305+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:44.434330+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:06:44.434345+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:44.434345+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:06:44.434350+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:06:44.434390+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:06:44.434435+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:06:44.434445+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:06:44.434445+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:06:44.434480+00:00", "trade", 5.46, 180.0]
["2026-09-30T16:06:44.434483+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:06:44.434505+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:06:44.434581+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:06:44.434716+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:06:44.434886+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:06:44.434886+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:06:44.434926+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:06:44.435252+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:06:44.435398+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:06:44.435752+00:00", "trade", 5.46, 2.0]
["2026-09-30T16:06:44.439753+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:06:44.511614+00:00", "trade", 5.46, 13.0]
["2026-09-30T16:06:44.534689+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:06:44.535150+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:06:44.558008+00:00", "trade", 5.46, 2.0]
["2026-09-30T16:06:48.196017+00:00", "trade", 5.4529, 9.0]
["2026-09-30T16:06:50.049624+00:00", "trade", 5.453, 1.0]
["2026-09-30T16:06:51.023239+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:06:51.024191+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:06:53.645746+00:00", "trade", 5.4572, 17.0]
["2026-09-30T16:07:00.000769+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:07:04.873687+00:00", "trade", 5.465, 4.0]
["2026-09-30T16:07:18.548934+00:00", "trade", 5.465, 2.0]
["2026-09-30T16:07:25.824620+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:07:27.273406+00:00", "trade", 5.465, 100.0]
["2026-09-30T16:07:27.274690+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:07:30.000790+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:07:34.610201+00:00", "trade", 5.4424, 3.0]
["2026-09-30T16:07:36.247399+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:07:41.347369+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:07:42.150804+00:00", "trade", 5.4604, 1.0]
["2026-09-30T16:07:44.850976+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:07:44.851223+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:07:45.880821+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:07:45.881262+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:07:46.128140+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:07:48.519403+00:00", "trade", 5.465, 100.0]
["2026-09-30T16:07:48.531119+00:00", "trade", 5.465, 100.0]
["2026-09-30T16:07:49.537903+00:00", "trade", 5.465, 100.0]
["2026-09-30T16:07:50.024595+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:07:56.463485+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:07:57.275736+00:00", "trade", 5.465, 4.0]
["2026-09-30T16:08:00.000822+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:08:06.419716+00:00", "trade", 5.46, 17.0]
["2026-09-30T16:08:06.419792+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:08:06.419797+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:08:06.419857+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:08:06.419877+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:08:06.419892+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:08:06.419912+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:08:06.420165+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:08:06.420192+00:00", "trade", 5.46, 110.0]
["2026-09-30T16:08:06.420192+00:00", "trade", 5.46, 198.0]
["2026-09-30T16:08:06.420198+00:00", "trade", 5.46, 59.0]
["2026-09-30T16:08:06.420198+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:08:06.420198+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:08:06.420201+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:08:06.420288+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:08:06.420348+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:08:06.420358+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:08:06.420435+00:00", "trade", 5.46, 15.0]
["2026-09-30T16:08:06.420779+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:08:06.420779+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:08:06.420814+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:06.420829+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:08:06.421295+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:06.421365+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:06.421416+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:06.421576+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:06.421776+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:06.422458+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:06.520862+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:06.521489+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:07.040705+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:07.041381+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:09.410004+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:08:11.668510+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:08:11.668511+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:11.668567+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:08:11.668576+00:00", "trade", 5.45, 199.0]
["2026-09-30T16:08:11.668579+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:08:11.668581+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:11.668582+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:08:11.668582+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:08:11.668651+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:11.668776+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:11.669443+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:08:11.669453+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:08:11.669454+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:08:11.669523+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:08:11.669548+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:08:11.669563+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:08:11.669583+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:08:11.669603+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:11.669799+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:11.669869+00:00", "trade", 5.4573, 20.0]
["2026-09-30T16:08:11.670656+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:11.670706+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:11.757653+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:11.757708+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:11.788692+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:12.383036+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:16.714536+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:08:26.503624+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:30.000863+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:32.709352+00:00", "trade", 5.4455, 100.0]
["2026-09-30T16:08:41.508122+00:00", "trade", 5.445, 300.0]
["2026-09-30T16:08:41.629277+00:00", "trade", 5.4455, 12.0]
["2026-09-30T16:08:41.654038+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:08:41.654718+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:08:41.671796+00:00", "trade", 5.4481, 11.0]
["2026-09-30T16:08:41.674364+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:08:43.049212+00:00", "trade", 5.44, 9.0]
["2026-09-30T16:08:46.026205+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:47.209107+00:00", "trade", 5.4455, 12.0]
["2026-09-30T16:08:48.581507+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:08:51.090037+00:00", "trade", 5.4552, 5.0]
["2026-09-30T16:09:00.000901+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:09:00.950458+00:00", "trade", 5.4484, 19.0]
["2026-09-30T16:09:10.076741+00:00", "trade", 5.4484, 100.0]
["2026-09-30T16:09:11.329743+00:00", "trade", 5.4484, 10.0]
["2026-09-30T16:09:11.673735+00:00", "trade", 5.4454, 2.0]
["2026-09-30T16:09:30.000931+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:09:33.079691+00:00", "trade", 5.4501, 100.0]
["2026-09-30T16:09:55.673231+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:09:55.673231+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:09:55.673391+00:00", "trade", 5.44, 39.0]
["2026-09-30T16:09:55.674672+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:09:55.674805+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:09:56.645295+00:00", "trade", 5.454, 1.0]
["2026-09-30T16:09:59.806390+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:10:00.000983+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:10:03.329194+00:00", "trade", 5.4501, 100.0]
["2026-09-30T16:10:03.837781+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:10:04.780209+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:10:04.780685+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:10:11.063090+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:10:30.001020+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:10:37.843417+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:10:40.012623+00:00", "trade", 5.44, 52.0]
["2026-09-30T16:10:40.012654+00:00", "trade", 5.44, 26.0]
["2026-09-30T16:10:40.013914+00:00", "trade", 5.4401, 1.0]
["2026-09-30T16:10:40.199565+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:10:40.563321+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:10:55.673482+00:00", "trade", 5.4402, 4.0]
["2026-09-30T16:11:00.001046+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:04.323167+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:11:18.266038+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:21.184285+00:00", "trade", 5.44, 39.0]
["2026-09-30T16:11:21.185572+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:11:27.570701+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:11:27.570732+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:27.570734+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:11:27.570734+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:11:27.570749+00:00", "trade", 5.4401, 4.0]
["2026-09-30T16:11:27.570792+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:27.570797+00:00", "trade", 5.44, 9.0]
["2026-09-30T16:11:27.570806+00:00", "trade", 5.44, 9.0]
["2026-09-30T16:11:27.570857+00:00", "quote", 5.43, 5.45]
["2026-09-30T16:11:27.570860+00:00", "trade", 5.44, 102.0]
["2026-09-30T16:11:27.570877+00:00", "quote", 5.43, 5.45]
["2026-09-30T16:11:27.570907+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.570912+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.570923+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.570978+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.571023+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.571073+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.571128+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.571203+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.571875+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.572153+00:00", "trade", 5.435, 6.0]
["2026-09-30T16:11:27.573318+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.573338+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.576643+00:00", "trade", 5.435, 25.0]
["2026-09-30T16:11:27.581332+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.581397+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.730137+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.730137+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:27.946196+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:28.506595+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:28.506650+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:30.001077+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:31.317250+00:00", "trade", 5.44, 7.0]
["2026-09-30T16:11:31.317280+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:31.317283+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:11:31.317283+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:11:31.317287+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:11:31.317290+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:11:31.317300+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:11:31.317310+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:11:31.317340+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:11:31.317391+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:11:31.317406+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:11:31.317456+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:11:31.317506+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:11:31.317518+00:00", "trade", 5.44, 2.0]
["2026-09-30T16:11:31.317817+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:11:31.317892+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:31.318107+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:31.419564+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:31.419564+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:33.113195+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:34.423617+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:11:40.138067+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:44.029590+00:00", "trade", 5.4497, 4.0]
["2026-09-30T16:11:51.186735+00:00", "trade", 5.4399, 17.0]
["2026-09-30T16:11:55.918841+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:55.919192+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:55.919247+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:56.125032+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:56.292982+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:56.680785+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:11:56.680845+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:12:00.001119+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:12:00.376036+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:12:00.384257+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:12:06.527006+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:12:21.188761+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:12:25.961278+00:00", "trade", 5.4416, 8.0]
["2026-09-30T16:12:25.961642+00:00", "trade", 5.4416, 1.0]
["2026-09-30T16:12:26.087151+00:00", "trade", 5.445, 1.0]
["2026-09-30T16:12:30.001150+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:12:36.670540+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:12:47.429776+00:00", "trade", 5.4448, 3.0]
["2026-09-30T16:12:47.662735+00:00", "trade", 5.445, 2.0]
["2026-09-30T16:12:59.709420+00:00", "trade", 5.44, 9.0]
["2026-09-30T16:13:00.001177+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:13:20.518479+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:13:20.518482+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:13:20.518485+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:13:20.518485+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:13:20.518488+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:13:20.518488+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:13:20.518570+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:13:20.518593+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:13:20.518626+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:13:20.518626+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:13:20.518631+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:13:20.518651+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:13:20.518696+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:13:20.518716+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:13:20.518896+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:13:20.519065+00:00", "trade", 5.44, 85.0]
["2026-09-30T16:13:20.519282+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:13:20.519407+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:13:20.519503+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:20.519743+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:20.519766+00:00", "trade", 5.4402, 3.0]
["2026-09-30T16:13:20.519823+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:20.519863+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:20.524013+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:20.621325+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:21.151427+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:21.397135+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:13:26.484657+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:30.001213+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:37.219460+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:13:37.220758+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:37.221239+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:37.240019+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:38.007898+00:00", "trade", 5.4409, 100.0]
["2026-09-30T16:13:48.373090+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:13:50.521765+00:00", "trade", 5.44, 12.0]
["2026-09-30T16:13:52.850572+00:00", "trade", 5.4404, 2.0]
["2026-09-30T16:13:56.073214+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:13:56.073620+00:00", "trade", 5.435, 38.0]
["2026-09-30T16:14:00.001239+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:02.077438+00:00", "trade", 5.4398, 18.0]
["2026-09-30T16:14:18.403919+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:14:20.523758+00:00", "trade", 5.4365, 1.0]
["2026-09-30T16:14:23.811845+00:00", "trade", 5.435, 57.0]
["2026-09-30T16:14:30.001280+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:39.428746+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:39.428756+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:39.429393+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:40.507279+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:41.484835+00:00", "trade", 5.435, 16.0]
["2026-09-30T16:14:41.484865+00:00", "trade", 5.435, 26.0]
["2026-09-30T16:14:41.485462+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:42.034744+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:42.034920+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:42.035396+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:42.036520+00:00", "trade", 5.44, 282.0]
["2026-09-30T16:14:50.525742+00:00", "trade", 5.4387, 5.0]
["2026-09-30T16:14:50.800843+00:00", "trade", 5.435, 300.0]
["2026-09-30T16:14:50.800921+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:50.801287+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:50.801307+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:50.801352+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:50.801377+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:50.801888+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:14:50.825180+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:14:50.899478+00:00", "trade", 5.435, 100.0]
["2026-09-30T16:15:00.001307+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:15:02.243880+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:15:02.243920+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:15:02.243925+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:15:06.106138+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:15:06.108679+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:15:06.203134+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:15:09.430293+00:00", "trade", 5.4393, 2.0]
["2026-09-30T16:15:20.527738+00:00", "trade", 5.435, 5.0]
["2026-09-30T16:15:21.956580+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:15:22.402446+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:15:22.402798+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:15:30.001333+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:15:31.617278+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:15:31.623635+00:00", "trade", 5.435, 100.0]
["2026-09-30T16:15:50.529740+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:15:52.429383+00:00", "trade", 5.4485, 1.0]
["2026-09-30T16:15:55.019370+00:00", "trade", 5.435, 98.0]
["2026-09-30T16:15:58.769143+00:00", "trade", 5.4483, 1.0]
["2026-09-30T16:16:00.001369+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:08.972434+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:16:13.159890+00:00", "trade", 5.435, 2.0]
["2026-09-30T16:16:13.445025+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.446068+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.446509+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.532263+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:16:13.532298+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.532299+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:16:13.532302+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:16:13.532305+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:16:13.532305+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:16:13.532308+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:16:13.532338+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.532358+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.532409+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.533219+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:16:13.533255+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.533255+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.533295+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.533295+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.533335+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.533937+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.534378+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.534819+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:16:13.536754+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:16:13.536819+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:16:13.536829+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:16:13.536839+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:16:13.536844+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:16:13.536889+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:16:13.536900+00:00", "trade", 5.43, 213.0]
["2026-09-30T16:16:13.536900+00:00", "trade", 5.43, 17.0]
["2026-09-30T16:16:13.536939+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:13.536939+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:13.537355+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:13.537355+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:13.537495+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:13.537926+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:13.537926+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:13.538004+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:16:13.538067+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:13.538076+00:00", "trade", 5.425, 100.0]
["2026-09-30T16:16:13.538137+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:13.538268+00:00", "trade", 5.43, 2.0]
["2026-09-30T16:16:13.654259+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:20.531739+00:00", "trade", 5.4296, 17.0]
["2026-09-30T16:16:20.535327+00:00", "trade", 5.425, 75.0]
["2026-09-30T16:16:20.536033+00:00", "trade", 5.425, 75.0]
["2026-09-30T16:16:20.536677+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:16:20.536677+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:16:20.536686+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:16:20.536686+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:16:20.536692+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:16:20.536692+00:00", "trade", 5.42, 7.0]
["2026-09-30T16:16:20.536746+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:16:20.536752+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:16:20.536764+00:00", "trade", 5.42, 100.0]
["2026-09-30T16:16:20.536771+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:16:20.536816+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:16:20.536826+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:16:20.536867+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:16:20.536977+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:16:20.537032+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:16:20.537037+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:16:20.537077+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:16:20.537172+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:20.537228+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:20.537333+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:20.537358+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:20.537363+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:20.537789+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:20.538661+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:20.548815+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:20.551614+00:00", "trade", 5.415, 73.0]
["2026-09-30T16:16:20.554461+00:00", "trade", 5.415, 14.0]
["2026-09-30T16:16:20.636880+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:20.644568+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:27.020483+00:00", "trade", 5.415, 200.0]
["2026-09-30T16:16:30.001391+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:33.833708+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:16:44.643007+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.643007+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.643371+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.643425+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.643750+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.643762+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.643810+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.644652+00:00", "trade", 5.4186, 20.0]
["2026-09-30T16:16:44.644688+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.647611+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.649370+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.650218+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.692682+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:44.692682+00:00", "trade", 5.415, 100.0]
["2026-09-30T16:16:48.233335+00:00", "trade", 5.4159, 400.0]
["2026-09-30T16:16:59.586981+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:17:00.001417+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:06.519718+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:06.519728+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:06.519768+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:06.520114+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:06.533000+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:06.533060+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:13.881901+00:00", "trade", 5.417, 8.0]
["2026-09-30T16:17:14.229850+00:00", "trade", 5.417, 23.0]
["2026-09-30T16:17:14.645746+00:00", "trade", 5.4153, 19.0]
["2026-09-30T16:17:14.651691+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:17:18.764235+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:20.714651+00:00", "trade", 5.4362, 100.0]
["2026-09-30T16:17:20.736883+00:00", "trade", 5.417, 1.0]
["2026-09-30T16:17:30.001448+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:50.990852+00:00", "trade", 5.415, 1.0]
["2026-09-30T16:17:50.990866+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:51.517012+00:00", "trade", 5.42, 1.0]
["2026-09-30T16:17:51.517079+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:51.517084+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:56.097492+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:56.097551+00:00", "trade", 5.4169, 3.0]
["2026-09-30T16:17:56.097918+00:00", "trade", 5.4169, 2.0]
["2026-09-30T16:17:56.203525+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:56.203595+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:56.203610+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:56.203655+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:17:56.203720+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:18:00.001476+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:18:11.729733+00:00", "trade", 5.4321, 100.0]
["2026-09-30T16:18:17.789581+00:00", "trade", 5.4301, 17.0]
["2026-09-30T16:18:30.001506+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:18:34.723541+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:18:34.723581+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:18:34.729640+00:00", "trade", 5.415, 16.0]
["2026-09-30T16:18:43.539702+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:18:43.539762+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:18:43.613122+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:18:43.613593+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:18:59.349863+00:00", "trade", 5.4293, 25.0]
["2026-09-30T16:19:00.001553+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:19:30.001589+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:19:33.458007+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:19:33.458035+00:00", "trade", 5.42, 2.0]
["2026-09-30T16:19:34.933578+00:00", "trade", 5.4286, 7.0]
["2026-09-30T16:19:36.249201+00:00", "trade", 5.4292, 100.0]
["2026-09-30T16:19:36.516156+00:00", "trade", 5.42, 6.0]
["2026-09-30T16:19:36.516201+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:19:36.516204+00:00", "trade", 5.42, 215.0]
["2026-09-30T16:19:36.516204+00:00", "trade", 5.42, 185.0]
["2026-09-30T16:19:36.516209+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:19:36.516209+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:19:36.516211+00:00", "quote", 5.41, 5.42]
["2026-09-30T16:19:36.516212+00:00", "trade", 5.42, 200.0]
["2026-09-30T16:19:36.516241+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:19:36.516256+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:19:36.516266+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:19:36.516281+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:19:36.516281+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:19:36.516321+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:19:36.516331+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:19:36.516352+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:19:36.516377+00:00", "quote", 5.42, 5.42]
["2026-09-30T16:19:36.516429+00:00", "trade", 5.42, 4.0]
["2026-09-30T16:19:36.516450+00:00", "trade", 5.42, 80.0]
["2026-09-30T16:19:36.516672+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:36.516732+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:36.516783+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:36.516788+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:36.516789+00:00", "trade", 5.42, 6.0]
["2026-09-30T16:19:36.517382+00:00", "trade", 5.425, 9.0]
["2026-09-30T16:19:36.517493+00:00", "trade", 5.4196, 3.0]
["2026-09-30T16:19:36.519554+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:36.521729+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:36.616645+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:36.616720+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:37.016572+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:43.243259+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:19:54.189190+00:00", "trade", 5.4281, 100.0]
["2026-09-30T16:19:54.401475+00:00", "trade", 5.425, 10.0]
["2026-09-30T16:20:00.001640+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:20:00.477275+00:00", "trade", 5.4201, 17.0]
["2026-09-30T16:20:06.518734+00:00", "trade", 5.4201, 12.0]
["2026-09-30T16:20:22.790828+00:00", "trade", 5.425, 1.0]
["2026-09-30T16:20:30.001672+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:00.001708+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:00.689646+00:00", "trade", 5.4279, 16.0]
["2026-09-30T16:21:03.760926+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:03.760941+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:03.761022+00:00", "trade", 5.425, 1.0]
["2026-09-30T16:21:04.503529+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:06.768686+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:06.926948+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:06.927012+00:00", "trade", 5.425, 86.0]
["2026-09-30T16:21:06.928299+00:00", "trade", 5.4254, 1.0]
["2026-09-30T16:21:06.970059+00:00", "trade", 5.4205, 6.0]
["2026-09-30T16:21:11.088694+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:12.080570+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:13.296820+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:13.544600+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:13.544655+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:13.545011+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:13.620501+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:18.543820+00:00", "trade", 5.425, 18.0]
["2026-09-30T16:21:19.294617+00:00", "trade", 5.425, 2.0]
["2026-09-30T16:21:30.001744+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:21:44.647556+00:00", "trade", 5.4177, 5.0]
["2026-09-30T16:21:59.678565+00:00", "trade", 5.4249, 7.0]
["2026-09-30T16:22:00.001781+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:22:04.396241+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:22:04.396302+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:22:04.396306+00:00", "trade", 5.43, 9.0]
["2026-09-30T16:22:04.397590+00:00", "trade", 5.4254, 1.0]
["2026-09-30T16:22:04.436347+00:00", "trade", 5.43, 75.0]
["2026-09-30T16:22:19.222218+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:22:19.222223+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:22:19.676706+00:00", "trade", 5.4289, 17.0]
["2026-09-30T16:22:30.001819+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:22:31.575378+00:00", "trade", 5.43, 94.0]
["2026-09-30T16:22:34.398739+00:00", "trade", 5.4299, 2.0]
["2026-09-30T16:22:36.206949+00:00", "trade", 5.425, 1.0]
["2026-09-30T16:22:52.712524+00:00", "trade", 5.4257, 16.0]
["2026-09-30T16:22:59.198501+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:22:59.198561+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:23:00.001855+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:23:00.010980+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:23:08.770021+00:00", "trade", 5.4288, 4.0]
["2026-09-30T16:23:18.271104+00:00", "trade", 5.422, 100.0]
["2026-09-30T16:23:20.549853+00:00", "trade", 5.4291, 6.0]
["2026-09-30T16:23:22.490234+00:00", "trade", 5.4234, 15.0]
["2026-09-30T16:23:22.491530+00:00", "trade", 5.4256, 1.0]
["2026-09-30T16:23:30.001895+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:23:39.742647+00:00", "trade", 5.425, 1.0]
["2026-09-30T16:23:52.809543+00:00", "trade", 5.4256, 2.0]
["2026-09-30T16:23:59.709657+00:00", "trade", 5.4233, 8.0]
["2026-09-30T16:24:00.001927+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:24:18.287854+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:24:18.574561+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:24:22.079127+00:00", "trade", 5.4236, 7.0]
["2026-09-30T16:24:30.001953+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:24:35.381889+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:24:35.575535+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:24:42.477445+00:00", "trade", 5.4237, 24.0]
["2026-09-30T16:24:42.478720+00:00", "trade", 5.4237, 1.0]
["2026-09-30T16:24:54.012732+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:24:55.593806+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:25:00.001984+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:25:00.295224+00:00", "trade", 5.425, 1.0]
["2026-09-30T16:25:00.430516+00:00", "trade", 5.4237, 2.0]
["2026-09-30T16:25:18.109431+00:00", "trade", 5.4215, 4.0]
["2026-09-30T16:25:19.548359+00:00", "trade", 5.4215, 100.0]
["2026-09-30T16:25:30.002011+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:25:30.776564+00:00", "trade", 5.4236, 6.0]
["2026-09-30T16:25:34.591815+00:00", "trade", 5.4299, 1.0]
["2026-09-30T16:25:58.329143+00:00", "trade", 5.421, 1.0]
["2026-09-30T16:26:00.002042+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:26:06.278124+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:26:06.278126+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:26:06.278127+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:26:06.278130+00:00", "trade", 5.43, 185.0]
["2026-09-30T16:26:06.278130+00:00", "trade", 5.43, 184.0]
["2026-09-30T16:26:06.278132+00:00", "trade", 5.43, 215.0]
["2026-09-30T16:26:06.278136+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:26:06.278136+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:26:06.278139+00:00", "trade", 5.43, 200.0]
["2026-09-30T16:26:06.278139+00:00", "trade", 5.43, 116.0]
["2026-09-30T16:26:06.278229+00:00", "trade", 5.43, 69.0]
["2026-09-30T16:26:06.278232+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:26:06.278232+00:00", "trade", 5.43, 1.0]
["2026-09-30T16:26:06.278235+00:00", "trade", 5.43, 185.0]
["2026-09-30T16:26:06.278237+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:26:06.278238+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:26:06.278238+00:00", "trade", 5.43, 60.0]
["2026-09-30T16:26:06.278238+00:00", "trade", 5.43, 80.0]
["2026-09-30T16:26:06.278257+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:26:06.278282+00:00", "quote", 5.42, 5.43]
["2026-09-30T16:26:06.278347+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:26:06.278347+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:26:06.278352+00:00", "trade", 5.43, 74.0]
["2026-09-30T16:26:06.278352+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:26:06.278367+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:26:06.278368+00:00", "trade", 5.43, 9.0]
["2026-09-30T16:26:06.278372+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:26:06.278373+00:00", "trade", 5.43, 110.0]
["2026-09-30T16:26:06.278373+00:00", "trade", 5.43, 100.0]
["2026-09-30T16:26:06.278387+00:00", "quote", 5.43, 5.43]
["2026-09-30T16:26:06.278463+00:00", "trade", 5.43, 17.0]
["2026-09-30T16:26:06.278463+00:00", "trade", 5.43, 83.0]
["2026-09-30T16:26:06.278472+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.278502+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.278507+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.278592+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.278673+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.278899+00:00", "trade", 5.43, 80.0]
["2026-09-30T16:26:06.279334+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.279365+00:00", "trade", 5.435, 3.0]
["2026-09-30T16:26:06.279410+00:00", "trade", 5.4295, 3.0]
["2026-09-30T16:26:06.279424+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.279470+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.279475+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.279549+00:00", "trade", 5.43, 22.0]
["2026-09-30T16:26:06.279693+00:00", "trade", 5.435, 45.0]
["2026-09-30T16:26:06.282717+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.282782+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.283750+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.378616+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.378661+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.495679+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.495739+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.526142+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:06.664732+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:07.278197+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:08.152262+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:11.077861+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:26:12.062566+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:12.063628+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:13.311163+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:13.312315+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:13.560331+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:13.561358+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:16.091165+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:16.091185+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:16.091892+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:16.642071+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:16.642097+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:16.642157+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:30.002069+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:31.011864+00:00", "trade", 5.4301, 2.0]
["2026-09-30T16:26:31.985425+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:31.985471+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:26:31.985475+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:31.986627+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:32.086696+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:36.280760+00:00", "trade", 5.4303, 10.0]
["2026-09-30T16:26:37.753460+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:42.029568+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:42.030009+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:44.650223+00:00", "trade", 5.4299, 41.0]
["2026-09-30T16:26:45.642709+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:26:45.643426+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:27:00.002095+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:27:01.230201+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:27:01.230276+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:27:21.045992+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:27:23.389378+00:00", "trade", 5.4271, 1.0]
["2026-09-30T16:27:25.161133+00:00", "trade", 5.4271, 200.0]
["2026-09-30T16:27:30.002121+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:27:37.701283+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:27:38.890304+00:00", "trade", 5.4302, 3.0]
["2026-09-30T16:27:46.559556+00:00", "trade", 5.44, 75.0]
["2026-09-30T16:27:46.559629+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:27:46.559634+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:27:46.559704+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:27:46.559709+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:27:46.560840+00:00", "trade", 5.4395, 1.0]
["2026-09-30T16:27:52.541759+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:28:00.002258+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:28:02.407403+00:00", "trade", 5.4303, 4.0]
["2026-09-30T16:28:06.144449+00:00", "trade", 5.44, 11.0]
["2026-09-30T16:28:06.158983+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:28:06.158984+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:28:06.158984+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:28:06.158986+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:28:06.158991+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:28:06.158991+00:00", "trade", 5.44, 9.0]
["2026-09-30T16:28:06.158992+00:00", "trade", 5.44, 184.0]
["2026-09-30T16:28:06.158996+00:00", "trade", 5.44, 215.0]
["2026-09-30T16:28:06.158996+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:28:06.158996+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:28:06.159001+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:28:06.159001+00:00", "trade", 5.44, 184.0]
["2026-09-30T16:28:06.159001+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:28:06.159023+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:28:06.159037+00:00", "trade", 5.44, 3.0]
["2026-09-30T16:28:06.159058+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:28:06.159083+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:28:06.159088+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:28:06.159183+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:28:06.159191+00:00", "trade", 5.44, 60.0]
["2026-09-30T16:28:06.159193+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:28:06.159254+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:28:06.159334+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:28:06.159464+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.159584+00:00", "trade", 5.44, 107.0]
["2026-09-30T16:28:06.159825+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.160116+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.160366+00:00", "trade", 5.44, 21.0]
["2026-09-30T16:28:06.164351+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.164516+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.166604+00:00", "trade", 5.445, 100.0]
["2026-09-30T16:28:06.166666+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.172350+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.212995+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:28:06.212997+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.212998+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:28:06.213001+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:28:06.213003+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:28:06.213003+00:00", "trade", 5.45, 9.0]
["2026-09-30T16:28:06.213007+00:00", "trade", 5.45, 400.0]
["2026-09-30T16:28:06.213072+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.213097+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.213107+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:28:06.213117+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:28:06.213142+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:28:06.213147+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:28:06.213157+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:28:06.213187+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:28:06.213202+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:28:06.213262+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:28:06.213343+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:28:06.213346+00:00", "trade", 5.45, 18.0]
["2026-09-30T16:28:06.213347+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:28:06.213428+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:28:06.213530+00:00", "trade", 5.45, 14.0]
["2026-09-30T16:28:06.213723+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.213960+00:00", "trade", 5.45, 18.0]
["2026-09-30T16:28:06.213979+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.214049+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.214270+00:00", "trade", 5.4493, 20.0]
["2026-09-30T16:28:06.214400+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.218520+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.219226+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.219281+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.223747+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.224228+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.313536+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.314067+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:06.540762+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:07.020368+00:00", "trade", 5.4436, 5.0]
["2026-09-30T16:28:08.564346+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:28:17.469548+00:00", "trade", 5.4339, 100.0]
["2026-09-30T16:28:17.488385+00:00", "trade", 5.455, 5.0]
["2026-09-30T16:28:24.857501+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:28:30.002284+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:36.161743+00:00", "trade", 5.4484, 17.0]
["2026-09-30T16:28:36.215706+00:00", "trade", 5.4501, 14.0]
["2026-09-30T16:28:36.269738+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:38.879565+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:43.418560+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:43.418915+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:43.568025+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:43.644332+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:49.427563+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:51.329413+00:00", "trade", 5.455, 377.0]
["2026-09-30T16:28:51.329426+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:28:57.209616+00:00", "trade", 5.4451, 1.0]
["2026-09-30T16:29:00.002306+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:29:06.163730+00:00", "trade", 5.455, 5.0]
["2026-09-30T16:29:06.217708+00:00", "trade", 5.455, 11.0]
["2026-09-30T16:29:09.803375+00:00", "trade", 5.455, 7.0]
["2026-09-30T16:29:14.109830+00:00", "trade", 5.4384, 6.0]
["2026-09-30T16:29:18.700431+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:29:23.613766+00:00", "trade", 5.4547, 1.0]
["2026-09-30T16:29:30.002326+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:29:37.746345+00:00", "trade", 5.455, 40.0]
["2026-09-30T16:29:37.747626+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:29:37.747650+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:29:38.849488+00:00", "trade", 5.4377, 1.0]
["2026-09-30T16:30:00.002348+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:07.688348+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:30:08.210331+00:00", "trade", 5.4547, 2.0]
["2026-09-30T16:30:08.287835+00:00", "trade", 5.455, 28.0]
["2026-09-30T16:30:08.289082+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:30:18.291388+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:18.291433+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:18.299983+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:30.002374+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:40.608780+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:30:48.552511+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:48.553453+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:48.553513+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:48.553914+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:52.480090+00:00", "trade", 5.455, 18.0]
["2026-09-30T16:30:52.480165+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:52.480175+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:52.480235+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:52.481374+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:30:58.223627+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:58.223637+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:58.223677+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:58.223927+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:58.223977+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:58.223988+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:59.647972+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:30:59.648022+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:31:00.002401+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:31:01.571842+00:00", "trade", 5.455, 75.0]
["2026-09-30T16:31:01.571917+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:31:01.889067+00:00", "trade", 5.455, 38.0]
["2026-09-30T16:31:04.072895+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:31:09.395756+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:31:09.395806+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:31:09.753367+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:31:09.753427+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:31:18.030660+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:31:22.482741+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:31:22.810167+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:31:30.002422+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:31:34.252470+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:31:41.589470+00:00", "trade", 5.4455, 4.0]
["2026-09-30T16:31:43.427090+00:00", "trade", 5.4501, 85.0]
["2026-09-30T16:31:44.650871+00:00", "trade", 5.4454, 2.0]
["2026-09-30T16:31:52.484740+00:00", "trade", 5.4502, 1.0]
["2026-09-30T16:32:00.002444+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:32:01.536666+00:00", "trade", 5.455, 3.0]
["2026-09-30T16:32:16.014027+00:00", "trade", 5.4541, 4.0]
["2026-09-30T16:32:29.976178+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:32:30.002466+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:32:34.441023+00:00", "trade", 5.455, 10.0]
["2026-09-30T16:32:35.209406+00:00", "trade", 5.4506, 1.0]
["2026-09-30T16:32:48.797239+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:32:55.752850+00:00", "trade", 5.455, 455.0]
["2026-09-30T16:32:55.754122+00:00", "trade", 5.455, 6.0]
["2026-09-30T16:32:56.955602+00:00", "trade", 5.455, 11.0]
["2026-09-30T16:33:00.002491+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:33:17.440354+00:00", "trade", 5.455, 32.0]
["2026-09-30T16:33:19.449220+00:00", "trade", 5.4401, 15.0]
["2026-09-30T16:33:21.910010+00:00", "trade", 5.4543, 100.0]
["2026-09-30T16:33:30.002508+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:33:34.749596+00:00", "trade", 5.4402, 25.0]
["2026-09-30T16:33:34.751650+00:00", "trade", 5.455, 2.0]
["2026-09-30T16:33:38.664019+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:33:40.057350+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:33:44.140737+00:00", "trade", 5.4549, 1.0]
["2026-09-30T16:33:53.509325+00:00", "trade", 5.4539, 1.0]
["2026-09-30T16:34:00.002530+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:34:00.939697+00:00", "trade", 5.4539, 10.0]
["2026-09-30T16:34:00.940692+00:00", "trade", 5.455, 2.0]
["2026-09-30T16:34:00.941125+00:00", "trade", 5.4539, 10.0]
["2026-09-30T16:34:00.946556+00:00", "trade", 5.45, 8.0]
["2026-09-30T16:34:00.985385+00:00", "trade", 5.45, 25.0]
["2026-09-30T16:34:14.142736+00:00", "trade", 5.4504, 1.0]
["2026-09-30T16:34:22.590162+00:00", "trade", 5.4537, 2.0]
["2026-09-30T16:34:27.486549+00:00", "trade", 5.455, 12.0]
["2026-09-30T16:34:27.486576+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:34:30.002555+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:34:32.903636+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:34:45.298892+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:34:45.299403+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:34:48.020237+00:00", "trade", 5.455, 75.0]
["2026-09-30T16:34:48.020812+00:00", "trade", 5.455, 25.0]
["2026-09-30T16:34:48.020876+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:34:52.847679+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:34:54.308746+00:00", "trade", 5.455, 9.0]
["2026-09-30T16:35:00.002582+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:35:11.822727+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:35:11.824480+00:00", "trade", 5.455, 24.0]
["2026-09-30T16:35:12.639189+00:00", "trade", 5.455, 11.0]
["2026-09-30T16:35:29.409809+00:00", "trade", 5.4407, 3.0]
["2026-09-30T16:35:30.002608+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:35:33.545217+00:00", "trade", 5.455, 100.0]
["2026-09-30T16:35:33.598173+00:00", "trade", 5.455, 15.0]
["2026-09-30T16:35:33.609633+00:00", "trade", 5.4548, 16.0]
["2026-09-30T16:35:33.609666+00:00", "trade", 5.4548, 16.0]
["2026-09-30T16:35:51.395305+00:00", "trade", 5.45, 9.0]
["2026-09-30T16:36:00.002629+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:36:04.809777+00:00", "trade", 5.441, 1.0]
["2026-09-30T16:36:05.980398+00:00", "trade", 5.455, 1.0]
["2026-09-30T16:36:14.583092+00:00", "trade", 5.4501, 153.0]
["2026-09-30T16:36:14.585062+00:00", "trade", 5.455, 9.0]
["2026-09-30T16:36:14.641395+00:00", "trade", 5.45, 18.0]
["2026-09-30T16:36:14.641465+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:36:14.641470+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:36:14.641546+00:00", "trade", 5.45, 60.0]
["2026-09-30T16:36:14.641564+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:36:14.641566+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:36:14.641567+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:36:14.641676+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:36:14.641681+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:36:14.641741+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:36:14.641746+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:36:14.642024+00:00", "trade", 5.45, 38.0]
["2026-09-30T16:36:14.642045+00:00", "trade", 5.45, 62.0]
["2026-09-30T16:36:14.642049+00:00", "trade", 5.45, 206.0]
["2026-09-30T16:36:14.642049+00:00", "trade", 5.45, 92.0]
["2026-09-30T16:36:14.642122+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:36:14.642177+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:36:14.642313+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.642499+00:00", "trade", 5.45, 10.0]
["2026-09-30T16:36:14.642518+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.642598+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.642629+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.642799+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.642989+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.643160+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.643350+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.643851+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.644157+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.659609+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:14.742992+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:15.389100+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:15.531389+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:15.531399+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:15.531451+00:00", "trade", 5.44, 36.0]
["2026-09-30T16:36:15.532070+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:15.532136+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:15.532146+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:15.532191+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:15.532211+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:36:15.532236+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:36:15.532486+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:36:15.532527+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:36:15.533126+00:00", "trade", 5.435, 1.0]
["2026-09-30T16:36:15.533409+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:36:15.533583+00:00", "trade", 5.435, 9.0]
["2026-09-30T16:36:15.541823+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:36:15.646799+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:36:21.016303+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:36:21.016305+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:36:21.016306+00:00", "trade", 5.44, 200.0]
["2026-09-30T16:36:21.016310+00:00", "quote", 5.43, 5.44]
["2026-09-30T16:36:21.016325+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:21.016355+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:21.016360+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:21.016375+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:21.016405+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:21.016425+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:21.016553+00:00", "trade", 5.44, 4.0]
["2026-09-30T16:36:21.016553+00:00", "trade", 5.44, 19.0]
["2026-09-30T16:36:21.016706+00:00", "quote", 5.44, 5.44]
["2026-09-30T16:36:21.016931+00:00", "trade", 5.44, 9.0]
["2026-09-30T16:36:21.016973+00:00", "trade", 5.44, 100.0]
["2026-09-30T16:36:21.016992+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:21.016992+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:21.017834+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:21.021823+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:21.027883+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:21.141012+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:21.144485+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:21.325351+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:24.056046+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:26.581242+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:28.309254+00:00", "trade", 5.4469, 100.0]
["2026-09-30T16:36:29.549252+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:30.002651+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:30.553051+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:35.642696+00:00", "trade", 5.445, 16.0]
["2026-09-30T16:36:37.659241+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:39.029553+00:00", "trade", 5.4476, 2.0]
["2026-09-30T16:36:43.683035+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:44.653510+00:00", "trade", 5.4491, 38.0]
["2026-09-30T16:36:44.655716+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:46.936755+00:00", "trade", 5.4408, 9.0]
["2026-09-30T16:36:49.642801+00:00", "trade", 5.445, 7.0]
["2026-09-30T16:36:49.788374+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:36:56.642704+00:00", "trade", 5.445, 8.0]
["2026-09-30T16:36:57.833019+00:00", "trade", 5.4465, 10.0]
["2026-09-30T16:36:58.493090+00:00", "trade", 5.445, 10.0]
["2026-09-30T16:36:58.495695+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:00.002677+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:10.642722+00:00", "trade", 5.445, 11.0]
["2026-09-30T16:37:16.938740+00:00", "trade", 5.4453, 1.0]
["2026-09-30T16:37:17.755345+00:00", "trade", 5.445, 50.0]
["2026-09-30T16:37:20.477527+00:00", "trade", 5.4414, 17.0]
["2026-09-30T16:37:27.989673+00:00", "trade", 5.447, 12.0]
["2026-09-30T16:37:30.002704+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:36.473747+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:36.473752+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:36.474760+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:36.474790+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:36.475050+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:36.475196+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:41.061290+00:00", "trade", 5.445, 22.0]
["2026-09-30T16:37:45.576066+00:00", "trade", 5.447, 300.0]
["2026-09-30T16:37:46.940733+00:00", "trade", 5.4446, 2.0]
["2026-09-30T16:37:54.018646+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:54.018651+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:54.018731+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:54.018746+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:54.018801+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:55.935594+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:55.935599+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:56.022115+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:56.386442+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:57.429380+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:59.940888+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:37:59.940943+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:00.002725+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:00.734279+00:00", "trade", 5.445, 14.0]
["2026-09-30T16:38:00.734347+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:02.103030+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:02.103386+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:02.103451+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:03.273631+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:03.273852+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:08.552228+00:00", "trade", 5.45, 40.0]
["2026-09-30T16:38:08.683788+00:00", "trade", 5.44, 1.0]
["2026-09-30T16:38:09.435912+00:00", "trade", 5.445, 16.0]
["2026-09-30T16:38:09.448397+00:00", "trade", 5.4485, 4.0]
["2026-09-30T16:38:16.942732+00:00", "trade", 5.4478, 1.0]
["2026-09-30T16:38:19.551368+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:19.551734+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:19.551809+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:19.551809+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:19.551870+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:19.677405+00:00", "trade", 5.445, 13.0]
["2026-09-30T16:38:19.678446+00:00", "trade", 5.445, 57.0]
["2026-09-30T16:38:21.847223+00:00", "trade", 5.445, 6.0]
["2026-09-30T16:38:21.854753+00:00", "trade", 5.445, 3.0]
["2026-09-30T16:38:30.002757+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:34.481290+00:00", "trade", 5.445, 6.0]
["2026-09-30T16:38:38.820274+00:00", "trade", 5.445, 12.0]
["2026-09-30T16:38:38.820436+00:00", "trade", 5.445, 58.0]
["2026-09-30T16:38:39.054802+00:00", "trade", 5.445, 3.0]
["2026-09-30T16:38:43.351878+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:43.598479+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:38:44.364294+00:00", "trade", 5.445, 9.0]
["2026-09-30T16:38:46.944737+00:00", "trade", 5.445, 3.0]
["2026-09-30T16:38:48.849242+00:00", "trade", 5.4455, 2.0]
["2026-09-30T16:38:57.440630+00:00", "trade", 5.445, 15.0]
["2026-09-30T16:39:00.002788+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:39:06.815391+00:00", "trade", 5.44, 8.0]
["2026-09-30T16:39:06.821935+00:00", "trade", 5.445, 15.0]
["2026-09-30T16:39:06.822338+00:00", "trade", 5.445, 10.0]
["2026-09-30T16:39:06.835789+00:00", "trade", 5.45, 6.0]
["2026-09-30T16:39:06.835789+00:00", "trade", 5.45, 11.0]
["2026-09-30T16:39:06.835810+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:39:06.835813+00:00", "trade", 5.45, 300.0]
["2026-09-30T16:39:06.835816+00:00", "trade", 5.45, 100.0]
["2026-09-30T16:39:06.835818+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:39:06.835820+00:00", "trade", 5.45, 116.0]
["2026-09-30T16:39:06.835820+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:39:06.835822+00:00", "trade", 5.45, 215.0]
["2026-09-30T16:39:06.835825+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:39:06.835825+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:39:06.835825+00:00", "trade", 5.45, 200.0]
["2026-09-30T16:39:06.835829+00:00", "trade", 5.45, 18.0]
["2026-09-30T16:39:06.835831+00:00", "trade", 5.45, 7.0]
["2026-09-30T16:39:06.835831+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:39:06.835838+00:00", "quote", 5.44, 5.45]
["2026-09-30T16:39:06.835863+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:39:06.835868+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:39:06.835938+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:39:06.835984+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:39:06.835999+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:39:06.836015+00:00", "trade", 5.45, 1.0]
["2026-09-30T16:39:06.836017+00:00", "trade", 5.45, 9.0]
["2026-09-30T16:39:06.836084+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:39:06.836129+00:00", "quote", 5.45, 5.45]
["2026-09-30T16:39:06.836239+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:06.836440+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:06.837372+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:06.837427+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:06.838192+00:00", "trade", 5.4498, 21.0]
["2026-09-30T16:39:06.841537+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:06.939946+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:08.738704+00:00", "trade", 5.46, 2.0]
["2026-09-30T16:39:08.738755+00:00", "trade", 5.46, 14.0]
["2026-09-30T16:39:08.739785+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:08.747779+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:08.747836+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:39:08.747875+00:00", "trade", 5.46, 11.0]
["2026-09-30T16:39:09.103867+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:12.543947+00:00", "trade", 5.46, 184.0]
["2026-09-30T16:39:12.543949+00:00", "trade", 5.46, 1.0]
["2026-09-30T16:39:12.543951+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:12.543953+00:00", "trade", 5.46, 215.0]
["2026-09-30T16:39:12.543953+00:00", "trade", 5.46, 150.0]
["2026-09-30T16:39:12.543959+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:39:12.543959+00:00", "trade", 5.46, 200.0]
["2026-09-30T16:39:12.544001+00:00", "quote", 5.45, 5.46]
["2026-09-30T16:39:12.544011+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544021+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544028+00:00", "trade", 5.46, 100.0]
["2026-09-30T16:39:12.544041+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544041+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544081+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544136+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544136+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544166+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544236+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544271+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544462+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544477+00:00", "quote", 5.46, 5.46]
["2026-09-30T16:39:12.544599+00:00", "trade", 5.46, 184.0]
["2026-09-30T16:39:12.544622+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:12.545138+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:12.545898+00:00", "trade", 5.465, 3.0]
["2026-09-30T16:39:12.545975+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:12.547182+00:00", "trade", 5.4597, 20.0]
["2026-09-30T16:39:12.644264+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:12.644284+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:12.644620+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:12.807027+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:13.015112+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:13.015212+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:14.278930+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:17.703883+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:17.703938+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:17.704856+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:17.708849+00:00", "trade", 5.47, 25.0]
["2026-09-30T16:39:18.614999+00:00", "trade", 5.4516, 21.0]
["2026-09-30T16:39:27.616055+00:00", "trade", 5.46, 15.0]
["2026-09-30T16:39:30.002814+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:39:41.477397+00:00", "trade", 5.4547, 28.0]
["2026-09-30T16:39:42.548737+00:00", "trade", 5.4663, 1.0]
["2026-09-30T16:39:48.616036+00:00", "trade", 5.465, 15.0]
["2026-09-30T16:40:00.002832+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:01.754170+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:01.754175+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:01.754250+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:01.754253+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:40:01.754897+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:01.759077+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:01.839869+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:12.163027+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:12.163077+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:12.163919+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:12.755246+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:12.755300+00:00", "trade", 5.465, 17.0]
["2026-09-30T16:40:12.755312+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:12.755913+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:15.129844+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:30.002857+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:31.307292+00:00", "trade", 5.46, 15.0]
["2026-09-30T16:40:31.307929+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:31.308576+00:00", "trade", 5.4634, 1.0]
["2026-09-30T16:40:31.309623+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:40:49.442278+00:00", "trade", 5.46, 15.0]
["2026-09-30T16:40:58.789870+00:00", "trade", 5.4538, 13.0]
["2026-09-30T16:41:00.002888+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:07.570336+00:00", "trade", 5.46, 12.0]
["2026-09-30T16:41:13.605152+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:13.606130+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:16.543717+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:16.543767+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:16.983430+00:00", "trade", 5.465, 4.0]
["2026-09-30T16:41:26.839436+00:00", "trade", 5.465, 8.0]
["2026-09-30T16:41:26.840723+00:00", "trade", 5.4615, 1.0]
["2026-09-30T16:41:30.002910+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:37.047925+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:37.049033+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:41:37.049042+00:00", "trade", 5.47, 22.0]
["2026-09-30T16:41:37.049045+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:41:37.049048+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:41:37.049048+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:37.049051+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:41:37.049051+00:00", "trade", 5.47, 215.0]
["2026-09-30T16:41:37.049114+00:00", "trade", 5.47, 6.0]
["2026-09-30T16:41:37.049117+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:41:37.049120+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:41:37.049120+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:41:37.049126+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:41:37.049138+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:37.049168+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:37.049223+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:41:37.049318+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:41:37.049554+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:41:37.049614+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:41:37.049654+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:41:37.049724+00:00", "trade", 5.47, 73.0]
["2026-09-30T16:41:37.049724+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:41:37.049749+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.049751+00:00", "trade", 5.47, 60.0]
["2026-09-30T16:41:37.049754+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.049799+00:00", "trade", 5.47, 5.0]
["2026-09-30T16:41:37.050075+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.050079+00:00", "trade", 5.47, 50.0]
["2026-09-30T16:41:37.050190+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.050271+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.050386+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.050750+00:00", "trade", 5.475, 2.0]
["2026-09-30T16:41:37.050753+00:00", "trade", 5.475, 1.0]
["2026-09-30T16:41:37.050753+00:00", "trade", 5.475, 1.0]
["2026-09-30T16:41:37.051730+00:00", "trade", 5.475, 3.0]
["2026-09-30T16:41:37.051862+00:00", "trade", 5.475, 48.0]
["2026-09-30T16:41:37.052374+00:00", "trade", 5.48, 48.0]
["2026-09-30T16:41:37.052996+00:00", "trade", 5.48, 2.0]
["2026-09-30T16:41:37.059477+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.100976+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.152840+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.453921+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.713630+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.713708+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:41:37.713795+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:41:37.713795+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.714369+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:41:37.714372+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.714441+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.714482+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.714527+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.714722+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.915951+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.917550+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:37.919670+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:42.050084+00:00", "trade", 5.47, 15.0]
["2026-09-30T16:41:42.413572+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:42.425576+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:41:44.655080+00:00", "trade", 5.4588, 38.0]
["2026-09-30T16:41:52.101937+00:00", "trade", 5.48, 22.0]
["2026-09-30T16:41:52.102830+00:00", "trade", 5.48, 11.0]
["2026-09-30T16:41:52.114799+00:00", "trade", 5.48, 300.0]
["2026-09-30T16:41:52.114800+00:00", "quote", 5.47, 5.49]
["2026-09-30T16:41:52.114870+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.114877+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:41:52.114890+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.114905+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.114955+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.114955+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.114965+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.114965+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.115003+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:41:52.115050+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.115190+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.116086+00:00", "trade", 5.4748, 22.0]
["2026-09-30T16:41:52.135348+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.140450+00:00", "trade", 5.49, 200.0]
["2026-09-30T16:41:52.140450+00:00", "trade", 5.49, 200.0]
["2026-09-30T16:41:52.140451+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.140456+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:41:52.140456+00:00", "trade", 5.49, 200.0]
["2026-09-30T16:41:52.140521+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.140546+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:41:52.140546+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:41:52.140566+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:41:52.140581+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:41:52.140626+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:41:52.140641+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:41:52.140706+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:41:52.141006+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:41:52.141006+00:00", "trade", 5.49, 60.0]
["2026-09-30T16:41:52.141009+00:00", "trade", 5.49, 5.0]
["2026-09-30T16:41:52.141077+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:41:52.141132+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.141182+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.141343+00:00", "trade", 5.49, 150.0]
["2026-09-30T16:41:52.141363+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.141413+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.141517+00:00", "trade", 5.495, 150.0]
["2026-09-30T16:41:52.141653+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.141894+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.142095+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.142110+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.142537+00:00", "trade", 5.495, 96.0]
["2026-09-30T16:41:52.143052+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.242278+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:52.242924+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:53.379500+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:53.379565+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:53.379931+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:41:53.470167+00:00", "trade", 5.495, 3.0]
["2026-09-30T16:41:53.552686+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:41:53.614159+00:00", "trade", 5.495, 7.0]
["2026-09-30T16:42:00.002936+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:42:02.553718+00:00", "trade", 5.495, 14.0]
["2026-09-30T16:42:05.771056+00:00", "trade", 5.4818, 8.0]
["2026-09-30T16:42:22.117736+00:00", "trade", 5.491, 19.0]
["2026-09-30T16:42:24.359293+00:00", "trade", 5.495, 19.0]
["2026-09-30T16:42:30.002968+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:42:30.985873+00:00", "trade", 5.495, 5.0]
["2026-09-30T16:42:30.989974+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:42:38.869508+00:00", "trade", 5.4621, 5.0]
["2026-09-30T16:42:38.870557+00:00", "trade", 5.495, 9.0]
["2026-09-30T16:42:40.952509+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:42:47.171384+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:42:49.869653+00:00", "trade", 5.4689, 3.0]
["2026-09-30T16:42:52.119741+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:42:52.322228+00:00", "trade", 5.495, 52.0]
["2026-09-30T16:42:52.326213+00:00", "trade", 5.495, 99.0]
["2026-09-30T16:42:52.333544+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:42:52.389363+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:43:00.002995+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:43:02.343294+00:00", "trade", 5.495, 15.0]
["2026-09-30T16:43:06.229231+00:00", "trade", 5.4639, 11.0]
["2026-09-30T16:43:19.911539+00:00", "trade", 5.4939, 4.0]
["2026-09-30T16:43:19.912600+00:00", "trade", 5.49, 17.0]
["2026-09-30T16:43:20.385097+00:00", "trade", 5.495, 6.0]
["2026-09-30T16:43:22.121740+00:00", "trade", 5.4948, 6.0]
["2026-09-30T16:43:29.940288+00:00", "trade", 5.495, 3.0]
["2026-09-30T16:43:30.003016+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:43:31.450621+00:00", "trade", 5.4641, 15.0]
["2026-09-30T16:43:39.554317+00:00", "trade", 5.49, 7.0]
["2026-09-30T16:43:43.642187+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:43:49.235322+00:00", "trade", 5.49, 7.0]
["2026-09-30T16:43:51.289466+00:00", "trade", 5.4642, 22.0]
["2026-09-30T16:43:52.166303+00:00", "trade", 5.4914, 1.0]
["2026-09-30T16:43:57.755891+00:00", "trade", 5.4706, 100.0]
["2026-09-30T16:43:58.586360+00:00", "trade", 5.495, 8.0]
["2026-09-30T16:43:59.040411+00:00", "trade", 5.4642, 1.0]
["2026-09-30T16:43:59.224154+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:44:00.003048+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:44:07.475695+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:44:07.476321+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:44:08.183305+00:00", "trade", 5.49, 6.0]
["2026-09-30T16:44:08.337281+00:00", "trade", 5.495, 6.0]
["2026-09-30T16:44:08.338562+00:00", "trade", 5.4923, 1.0]
["2026-09-30T16:44:12.418608+00:00", "trade", 5.5, 100.0]
["2026-09-30T16:44:13.419612+00:00", "trade", 5.495, 4.0]
["2026-09-30T16:44:15.569538+00:00", "trade", 5.495, 90.0]
["2026-09-30T16:44:16.570561+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:44:18.623809+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:44:30.003073+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:44:30.277059+00:00", "trade", 5.4921, 10.0]
["2026-09-30T16:44:38.195742+00:00", "trade", 5.4937, 7.0]
["2026-09-30T16:44:38.339737+00:00", "trade", 5.4971, 3.0]
["2026-09-30T16:44:41.548702+00:00", "trade", 5.4651, 100.0]
["2026-09-30T16:44:54.991093+00:00", "trade", 5.495, 5.0]
["2026-09-30T16:44:54.991111+00:00", "trade", 5.495, 6.0]
["2026-09-30T16:45:00.003105+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:45:09.374258+00:00", "trade", 5.4966, 2.0]
["2026-09-30T16:45:20.149929+00:00", "trade", 5.4938, 1.0]
["2026-09-30T16:45:30.003156+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:45:30.312317+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:45:30.314232+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:45:30.316430+00:00", "trade", 5.495, 9.0]
["2026-09-30T16:45:30.345211+00:00", "trade", 5.495, 176.0]
["2026-09-30T16:45:30.346492+00:00", "trade", 5.495, 3.0]
["2026-09-30T16:45:41.989878+00:00", "trade", 5.4661, 3.0]
["2026-09-30T16:45:47.346231+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:45:47.346466+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:45:47.346664+00:00", "trade", 5.495, 75.0]
["2026-09-30T16:45:47.347188+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:45:49.663262+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:45:50.877958+00:00", "trade", 5.4999, 200.0]
["2026-09-30T16:46:00.003192+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:46:00.347724+00:00", "trade", 5.4967, 9.0]
["2026-09-30T16:46:06.189057+00:00", "trade", 5.4963, 3.0]
["2026-09-30T16:46:11.529406+00:00", "trade", 5.495, 27.0]
["2026-09-30T16:46:13.698923+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:46:18.410452+00:00", "trade", 5.4961, 1.0]
["2026-09-30T16:46:18.792453+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:46:21.886056+00:00", "trade", 5.4915, 2.0]
["2026-09-30T16:46:21.886414+00:00", "trade", 5.4915, 1.0]
["2026-09-30T16:46:23.407991+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:46:30.003219+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:46:30.349739+00:00", "trade", 5.4949, 1.0]
["2026-09-30T16:46:40.739461+00:00", "trade", 5.495, 20.0]
["2026-09-30T16:46:44.656901+00:00", "trade", 5.4914, 37.0]
["2026-09-30T16:46:57.849187+00:00", "trade", 5.495, 72.0]
["2026-09-30T16:47:00.003246+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:47:00.351735+00:00", "trade", 5.494, 2.0]
["2026-09-30T16:47:02.511190+00:00", "trade", 5.4946, 4.0]
["2026-09-30T16:47:07.189973+00:00", "trade", 5.4733, 1.0]
["2026-09-30T16:47:08.209228+00:00", "trade", 5.4949, 6.0]
["2026-09-30T16:47:09.405016+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:47:10.566685+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:47:22.623971+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:47:22.624016+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:47:22.624497+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:47:30.003277+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:47:35.949739+00:00", "trade", 5.4953, 4.0]
["2026-09-30T16:47:47.337729+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:47:47.337799+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:47:52.410117+00:00", "trade", 5.4737, 10.0]
["2026-09-30T16:47:56.605067+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:48:00.003288+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:48:01.989727+00:00", "trade", 5.4738, 200.0]
["2026-09-30T16:48:09.790271+00:00", "trade", 5.495, 96.0]
["2026-09-30T16:48:09.791555+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:48:09.872541+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:48:15.738405+00:00", "trade", 5.495, 7.0]
["2026-09-30T16:48:30.003339+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:48:30.658234+00:00", "trade", 5.495, 242.0]
["2026-09-30T16:48:30.659395+00:00", "trade", 5.495, 16.0]
["2026-09-30T16:48:39.792736+00:00", "trade", 5.495, 4.0]
["2026-09-30T16:48:41.652744+00:00", "trade", 5.4942, 30.0]
["2026-09-30T16:48:44.707563+00:00", "trade", 5.495, 15.0]
["2026-09-30T16:49:00.003366+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:49:00.361960+00:00", "trade", 5.495, 26.0]
["2026-09-30T16:49:00.362417+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:49:00.362690+00:00", "trade", 5.495, 19.0]
["2026-09-30T16:49:00.363929+00:00", "trade", 5.495, 38.0]
["2026-09-30T16:49:01.905997+00:00", "trade", 5.495, 5.0]
["2026-09-30T16:49:03.466670+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:49:09.794735+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:49:13.524121+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:49:13.573133+00:00", "trade", 5.495, 172.0]
["2026-09-30T16:49:13.621990+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:49:13.631081+00:00", "trade", 5.495, 77.0]
["2026-09-30T16:49:13.635132+00:00", "trade", 5.495, 23.0]
["2026-09-30T16:49:13.635132+00:00", "trade", 5.495, 17.0]
["2026-09-30T16:49:13.635135+00:00", "trade", 5.495, 60.0]
["2026-09-30T16:49:14.279842+00:00", "trade", 5.495, 11.0]
["2026-09-30T16:49:14.285132+00:00", "trade", 5.495, 5.0]
["2026-09-30T16:49:20.849244+00:00", "trade", 5.4875, 10.0]
["2026-09-30T16:49:22.389258+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:49:23.632188+00:00", "trade", 5.495, 17.0]
["2026-09-30T16:49:24.595210+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:49:24.595875+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:49:24.598698+00:00", "trade", 5.495, 200.0]
["2026-09-30T16:49:24.601889+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:49:24.602665+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:49:25.184652+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:49:26.849785+00:00", "trade", 5.4882, 100.0]
["2026-09-30T16:49:30.003393+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:49:34.049857+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:49:35.632097+00:00", "trade", 5.495, 6.0]
["2026-09-30T16:49:36.519287+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:49:39.796758+00:00", "trade", 5.495, 16.0]
["2026-09-30T16:49:41.409518+00:00", "trade", 5.5, 220.0]
["2026-09-30T16:49:48.410525+00:00", "trade", 5.495, 11.0]
["2026-09-30T16:49:49.276674+00:00", "trade", 5.4957, 2.0]
["2026-09-30T16:50:00.003419+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:50:00.749512+00:00", "trade", 5.4956, 1.0]
["2026-09-30T16:50:04.671050+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:50:06.957321+00:00", "trade", 5.495, 17.0]
["2026-09-30T16:50:09.798736+00:00", "trade", 5.4994, 4.0]
["2026-09-30T16:50:13.528945+00:00", "trade", 5.4958, 13.0]
["2026-09-30T16:50:18.757957+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:50:25.831343+00:00", "trade", 5.495, 16.0]
["2026-09-30T16:50:30.003445+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:50:36.583623+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:50:44.747787+00:00", "trade", 5.49, 11.0]
["2026-09-30T16:50:44.749074+00:00", "trade", 5.4939, 1.0]
["2026-09-30T16:50:44.825643+00:00", "trade", 5.495, 3.0]
["2026-09-30T16:50:53.997343+00:00", "trade", 5.495, 8.0]
["2026-09-30T16:50:59.769847+00:00", "trade", 5.4893, 34.0]
["2026-09-30T16:51:00.003472+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:51:13.269486+00:00", "trade", 5.49, 14.0]
["2026-09-30T16:51:18.349319+00:00", "trade", 5.4913, 1.0]
["2026-09-30T16:51:22.530369+00:00", "trade", 5.495, 6.0]
["2026-09-30T16:51:30.003508+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:51:31.525649+00:00", "trade", 5.495, 2.0]
["2026-09-30T16:51:31.526740+00:00", "trade", 5.49, 11.0]
["2026-09-30T16:51:31.526938+00:00", "trade", 5.4928, 1.0]
["2026-09-30T16:51:33.486554+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:51:33.486624+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:51:44.658918+00:00", "trade", 5.4951, 9.0]
["2026-09-30T16:51:50.665371+00:00", "trade", 5.49, 17.0]
["2026-09-30T16:52:00.003534+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:52:01.528739+00:00", "trade", 5.4912, 1.0]
["2026-09-30T16:52:04.728607+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:52:04.734686+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:52:04.734746+00:00", "trade", 5.49, 25.0]
["2026-09-30T16:52:04.735792+00:00", "trade", 5.49, 75.0]
["2026-09-30T16:52:04.736138+00:00", "trade", 5.49, 64.0]
["2026-09-30T16:52:04.736454+00:00", "trade", 5.49, 3.0]
["2026-09-30T16:52:14.329562+00:00", "trade", 5.4904, 5.0]
["2026-09-30T16:52:14.330636+00:00", "trade", 5.49, 15.0]
["2026-09-30T16:52:14.330719+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:52:14.330786+00:00", "trade", 5.495, 54.0]
["2026-09-30T16:52:14.332834+00:00", "trade", 5.495, 4.0]
["2026-09-30T16:52:29.403775+00:00", "trade", 5.495, 14.0]
["2026-09-30T16:52:30.003566+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:52:31.530729+00:00", "trade", 5.4914, 4.0]
["2026-09-30T16:52:36.276644+00:00", "trade", 5.4914, 13.0]
["2026-09-30T16:52:45.370423+00:00", "trade", 5.4913, 1.0]
["2026-09-30T16:52:48.667943+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:52:51.518154+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:00.003588+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:12.283959+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:14.103139+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:23.450888+00:00", "trade", 5.4931, 4.0]
["2026-09-30T16:53:26.394618+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:26.424920+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:29.808675+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:30.003614+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:33.091644+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:33.251069+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:33.251126+00:00", "trade", 5.49, 75.0]
["2026-09-30T16:53:33.252342+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:33.252401+00:00", "trade", 5.4903, 1.0]
["2026-09-30T16:53:33.252788+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:33.252876+00:00", "trade", 5.49, 25.0]
["2026-09-30T16:53:33.265022+00:00", "trade", 5.49, 15.0]
["2026-09-30T16:53:33.265747+00:00", "trade", 5.49, 75.0]
["2026-09-30T16:53:33.939738+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:33.939798+00:00", "trade", 5.495, 32.0]
["2026-09-30T16:53:33.951673+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:53:33.951742+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:36.021819+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:37.511190+00:00", "trade", 5.4946, 100.0]
["2026-09-30T16:53:37.797895+00:00", "trade", 5.49, 1.0]
["2026-09-30T16:53:37.911557+00:00", "trade", 5.495, 22.0]
["2026-09-30T16:53:39.270783+00:00", "trade", 5.4946, 5.0]
["2026-09-30T16:53:39.798918+00:00", "trade", 5.495, 64.0]
["2026-09-30T16:53:47.658247+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:53:50.270586+00:00", "trade", 5.4946, 11.0]
["2026-09-30T16:53:50.340081+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:53:50.340121+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:53:50.340563+00:00", "trade", 5.495, 98.0]
["2026-09-30T16:53:50.348883+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:53:50.348886+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:53:50.349443+00:00", "trade", 5.495, 1.0]
["2026-09-30T16:53:52.000770+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:53:52.003611+00:00", "trade", 5.495, 100.0]
["2026-09-30T16:53:52.008708+00:00", "trade", 5.495, 75.0]
["2026-09-30T16:53:52.009382+00:00", "trade", 5.495, 25.0]
["2026-09-30T16:53:52.010365+00:00", "trade", 5.495, 50.0]
["2026-09-30T16:53:52.010429+00:00", "trade", 5.495, 50.0]
["2026-09-30T16:53:56.841425+00:00", "trade", 5.49, 10.0]
["2026-09-30T16:53:56.841428+00:00", "trade", 5.49, 90.0]
["2026-09-30T16:53:56.841428+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:56.841513+00:00", "trade", 5.49, 110.0]
["2026-09-30T16:53:56.841513+00:00", "trade", 5.49, 200.0]
["2026-09-30T16:53:56.841513+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:56.841518+00:00", "trade", 5.49, 185.0]
["2026-09-30T16:53:56.841518+00:00", "trade", 5.49, 73.0]
["2026-09-30T16:53:56.841523+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:56.841579+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:56.841615+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:53:56.841619+00:00", "quote", 5.49, 5.5]
["2026-09-30T16:53:56.841709+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:53:56.841774+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:53:56.841784+00:00", "quote", 5.49, 5.49]
["2026-09-30T16:53:56.841796+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:53:56.841798+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:53:56.841798+00:00", "trade", 5.49, 100.0]
["2026-09-30T16:53:56.841874+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:56.842020+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:56.842066+00:00", "trade", 5.49, 85.0]
["2026-09-30T16:53:56.842120+00:00", "trade", 5.49, 57.0]
["2026-09-30T16:53:56.842120+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:56.842120+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:56.842411+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:56.842634+00:00", "trade", 5.485, 11.0]
["2026-09-30T16:53:56.842812+00:00", "trade", 5.4927, 20.0]
["2026-09-30T16:53:56.843533+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:56.843834+00:00", "trade", 5.49, 26.0]
["2026-09-30T16:53:56.846300+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:56.846365+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:56.846369+00:00", "trade", 5.49, 7.0]
["2026-09-30T16:53:56.846444+00:00", "trade", 5.49, 8.0]
["2026-09-30T16:53:56.863566+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:56.968797+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:57.045660+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:57.155566+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:53:59.111956+00:00", "trade", 5.4937, 100.0]
["2026-09-30T16:54:00.003641+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.835847+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.835852+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.836639+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.836699+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.838533+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.846968+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.847043+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.847109+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.847128+00:00", "trade", 5.485, 100.0]
["2026-09-30T16:54:00.847134+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.847695+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:00.849284+00:00", "trade", 5.485, 100.0]
["2026-09-30T16:54:00.849284+00:00", "trade", 5.485, 50.0]
["2026-09-30T16:54:00.849351+00:00", "trade", 5.485, 50.0]
["2026-09-30T16:54:00.857521+00:00", "trade", 5.485, 500.0]
["2026-09-30T16:54:00.858802+00:00", "trade", 5.4875, 25.0]
["2026-09-30T16:54:00.859548+00:00", "trade", 5.485, 200.0]
["2026-09-30T16:54:02.524124+00:00", "trade", 5.485, 100.0]
["2026-09-30T16:54:04.524591+00:00", "trade", 5.485, 11.0]
["2026-09-30T16:54:07.363831+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:17.092203+00:00", "trade", 5.4894, 1.0]
["2026-09-30T16:54:23.524724+00:00", "trade", 5.485, 12.0]
["2026-09-30T16:54:30.003667+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:30.860741+00:00", "trade", 5.485, 5.0]
["2026-09-30T16:54:30.925629+00:00", "trade", 5.4903, 100.0]
["2026-09-30T16:54:31.551392+00:00", "trade", 5.4894, 4.0]
["2026-09-30T16:54:36.525782+00:00", "trade", 5.48, 9.0]
["2026-09-30T16:54:42.525793+00:00", "trade", 5.485, 8.0]
["2026-09-30T16:54:46.116567+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.117128+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.118568+00:00", "trade", 5.48, 9.0]
["2026-09-30T16:54:46.118971+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:54:46.120010+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.153986+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.153987+00:00", "trade", 5.48, 300.0]
["2026-09-30T16:54:46.153990+00:00", "trade", 5.48, 188.0]
["2026-09-30T16:54:46.154036+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.154046+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.154066+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.154066+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.154101+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.154517+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:54:46.154567+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:54:46.154602+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:54:46.154662+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:54:46.155514+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:54:46.155524+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:54:46.155560+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:54:46.155635+00:00", "trade", 5.48, 2.0]
["2026-09-30T16:54:46.155750+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:54:46.156006+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:54:46.156071+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:54:46.156081+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:54:46.156101+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:54:46.156181+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.156276+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.169904+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.169973+00:00", "trade", 5.48, 100.0]
["2026-09-30T16:54:46.206250+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.321505+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:46.321510+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:47.596279+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:54:55.171023+00:00", "trade", 5.485, 9.0]
["2026-09-30T16:55:00.003698+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:00.499804+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:00.499849+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:00.862734+00:00", "trade", 5.4802, 9.0]
["2026-09-30T16:55:04.427634+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:04.430521+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:06.728250+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:06.728310+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:06.731814+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:08.655763+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:08.655829+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:08.672002+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:09.372405+00:00", "trade", 5.481, 1.0]
["2026-09-30T16:55:09.372456+00:00", "trade", 5.481, 5.0]
["2026-09-30T16:55:09.373382+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:09.373447+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:09.373449+00:00", "trade", 5.485, 12.0]
["2026-09-30T16:55:09.373512+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:09.373577+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:09.475780+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:12.707353+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:12.869649+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:12.871784+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:16.503842+00:00", "trade", 5.485, 337.0]
["2026-09-30T16:55:16.652669+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:16.652714+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:16.656218+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:17.560184+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:19.502047+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:19.502357+00:00", "trade", 5.48, 1.0]
["2026-09-30T16:55:19.502373+00:00", "trade", 5.48, 2.0]
["2026-09-30T16:55:19.502375+00:00", "trade", 5.48, 200.0]
["2026-09-30T16:55:19.502421+00:00", "trade", 5.48, 20.0]
["2026-09-30T16:55:19.502458+00:00", "quote", 5.48, 5.49]
["2026-09-30T16:55:19.502473+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:55:19.502523+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:55:19.502583+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:55:19.502604+00:00", "trade", 5.48, 194.0]
["2026-09-30T16:55:19.502613+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:55:19.502616+00:00", "trade", 5.48, 15.0]
["2026-09-30T16:55:19.502643+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:55:19.502844+00:00", "quote", 5.48, 5.48]
["2026-09-30T16:55:19.502904+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.502939+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.503184+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.503220+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.503225+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.503260+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.503300+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.503300+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.507886+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.515008+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.515063+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.516025+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.602766+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.602817+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:19.602862+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:20.137730+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:21.474968+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:21.544218+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:21.544403+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:26.084435+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:26.363139+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:26.363329+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:29.503384+00:00", "trade", 5.475, 13.0]
["2026-09-30T16:55:30.003710+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:30.864739+00:00", "trade", 5.4821, 12.0]
["2026-09-30T16:55:31.041867+00:00", "trade", 5.4793, 472.0]
["2026-09-30T16:55:34.586353+00:00", "trade", 5.475, 4.0]
["2026-09-30T16:55:47.000579+00:00", "trade", 5.47, 481.0]
["2026-09-30T16:55:47.001637+00:00", "trade", 5.475, 17.0]
["2026-09-30T16:55:49.774276+00:00", "trade", 5.475, 1.0]
["2026-09-30T16:55:50.671026+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:55:51.849811+00:00", "trade", 5.4878, 4.0]
["2026-09-30T16:55:54.329228+00:00", "trade", 5.478, 1.0]
["2026-09-30T16:55:56.948348+00:00", "trade", 5.47, 1.0]
["2026-09-30T16:55:56.948423+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:56.948814+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:56.948859+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:56.949351+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:57.206202+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:57.206272+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:57.206317+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:57.350641+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:55:57.350696+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:56:00.003736+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:56:00.866739+00:00", "trade", 5.4746, 15.0]
["2026-09-30T16:56:03.216243+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:56:03.230457+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:56:09.014363+00:00", "trade", 5.475, 18.0]
["2026-09-30T16:56:25.373957+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:56:27.983372+00:00", "trade", 5.475, 12.0]
["2026-09-30T16:56:29.093777+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:56:29.865237+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:56:29.865237+00:00", "trade", 5.47, 147.0]
["2026-09-30T16:56:29.865238+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:56:29.865276+00:00", "trade", 5.47, 53.0]
["2026-09-30T16:56:29.865276+00:00", "trade", 5.47, 200.0]
["2026-09-30T16:56:29.865278+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:56:29.865323+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:56:29.865333+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:56:29.865383+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:56:29.865383+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:56:29.865418+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:56:29.865418+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:56:29.865423+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:56:29.865423+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:56:29.865448+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:56:29.865459+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:56:29.865689+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:29.865849+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:29.866536+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:29.867032+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:29.870791+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:29.965857+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:29.965857+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:30.003763+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:30.330320+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:30.330375+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:30.865294+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:30.868738+00:00", "trade", 5.4703, 8.0]
["2026-09-30T16:56:35.023607+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:35.023612+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:42.217822+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:56:44.660840+00:00", "trade", 5.4841, 35.0]
["2026-09-30T16:56:44.661938+00:00", "trade", 5.465, 13.0]
["2026-09-30T16:56:45.048727+00:00", "trade", 5.465, 2.0]
["2026-09-30T16:56:58.797012+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:56:59.927171+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:57:00.003794+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:04.834438+00:00", "trade", 5.465, 14.0]
["2026-09-30T16:57:12.951995+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:12.952893+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:23.923340+00:00", "trade", 5.465, 18.0]
["2026-09-30T16:57:23.924624+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:57:25.036501+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:30.003810+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:32.610043+00:00", "trade", 5.473, 1.0]
["2026-09-30T16:57:33.885776+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:33.885816+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:36.736742+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:40.563928+00:00", "trade", 5.473, 1.0]
["2026-09-30T16:57:40.564981+00:00", "trade", 5.465, 9.0]
["2026-09-30T16:57:44.298683+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:45.648085+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:46.078608+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:57:47.012488+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:47.568185+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:57:58.037957+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:00.003837+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:00.130111+00:00", "trade", 5.4864, 23.0]
["2026-09-30T16:58:00.131140+00:00", "trade", 5.465, 14.0]
["2026-09-30T16:58:00.131161+00:00", "trade", 5.4864, 2.0]
["2026-09-30T16:58:00.369553+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:58:00.370625+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:00.496016+00:00", "trade", 5.465, 2.0]
["2026-09-30T16:58:10.788334+00:00", "trade", 5.465, 8.0]
["2026-09-30T16:58:10.789618+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:58:14.083922+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:14.149463+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:15.033032+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.458468+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.636907+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.636973+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.636983+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.710132+00:00", "trade", 5.47, 15.0]
["2026-09-30T16:58:23.710135+00:00", "trade", 5.47, 200.0]
["2026-09-30T16:58:23.710135+00:00", "trade", 5.47, 200.0]
["2026-09-30T16:58:23.710137+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.710177+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.710180+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:58:23.710183+00:00", "trade", 5.47, 7.0]
["2026-09-30T16:58:23.710183+00:00", "trade", 5.47, 9.0]
["2026-09-30T16:58:23.710192+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.710212+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.710277+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:23.710352+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:58:23.710352+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:58:23.710378+00:00", "trade", 5.47, 3.0]
["2026-09-30T16:58:23.710378+00:00", "trade", 5.47, 15.0]
["2026-09-30T16:58:23.710428+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:58:23.710473+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:58:23.710803+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:23.710843+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:23.711049+00:00", "trade", 5.47, 13.0]
["2026-09-30T16:58:23.711077+00:00", "trade", 5.47, 10.0]
["2026-09-30T16:58:23.711088+00:00", "trade", 5.47, 60.0]
["2026-09-30T16:58:23.711660+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:23.715655+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:23.792673+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:23.792733+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:23.819557+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:23.909632+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:23.986540+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:24.011339+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:25.712211+00:00", "trade", 5.475, 15.0]
["2026-09-30T16:58:26.511669+00:00", "trade", 5.4704, 1.0]
["2026-09-30T16:58:28.660781+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:28.660783+00:00", "trade", 5.47, 171.0]
["2026-09-30T16:58:28.660791+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:28.660831+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:28.660886+00:00", "trade", 5.47, 29.0]
["2026-09-30T16:58:28.660886+00:00", "trade", 5.47, 200.0]
["2026-09-30T16:58:28.660887+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:28.660889+00:00", "trade", 5.47, 200.0]
["2026-09-30T16:58:28.660892+00:00", "trade", 5.47, 200.0]
["2026-09-30T16:58:28.660942+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:28.660982+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:28.660982+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:28.661022+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:28.661027+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:58:28.661378+00:00", "quote", 5.47, 5.48]
["2026-09-30T16:58:28.661538+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:58:28.661673+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:58:28.661698+00:00", "quote", 5.47, 5.47]
["2026-09-30T16:58:28.661784+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:28.661791+00:00", "trade", 5.47, 100.0]
["2026-09-30T16:58:28.662203+00:00", "trade", 5.4701, 22.0]
["2026-09-30T16:58:28.662461+00:00", "trade", 5.465, 11.0]
["2026-09-30T16:58:28.662525+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:28.666410+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:28.666455+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:28.666896+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:28.666946+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:28.761451+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:28.779734+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:29.660837+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:29.660917+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:30.003859+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:37.563844+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:58:39.411347+00:00", "trade", 5.465, 9.0]
["2026-09-30T16:58:41.989849+00:00", "trade", 5.4745, 16.0]
["2026-09-30T16:58:57.256776+00:00", "trade", 5.4764, 5.0]
["2026-09-30T16:58:58.141338+00:00", "trade", 5.465, 11.0]
["2026-09-30T16:58:58.663901+00:00", "trade", 5.4693, 3.0]
["2026-09-30T16:58:59.027135+00:00", "trade", 5.465, 1.0]
["2026-09-30T16:58:59.028232+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:59:00.003885+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:59:08.080338+00:00", "trade", 5.46, 6.0]
["2026-09-30T16:59:17.719381+00:00", "trade", 5.465, 8.0]
["2026-09-30T16:59:23.189242+00:00", "trade", 5.4826, 1.0]
["2026-09-30T16:59:23.190475+00:00", "trade", 5.4826, 1.0]
["2026-09-30T16:59:23.191242+00:00", "trade", 5.4826, 15.0]
["2026-09-30T16:59:23.255240+00:00", "trade", 5.465, 100.0]
["2026-09-30T16:59:23.276606+00:00", "trade", 5.465, 100.0]
["2026-09-30T16:59:24.429987+00:00", "trade", 5.4712, 4.0]
["2026-09-30T16:59:28.665738+00:00", "trade", 5.4649, 3.0]
["2026-09-30T16:59:30.003901+00:00", "quote", 5.46, 5.47]
["2026-09-30T16:59:34.989975+00:00", "trade", 5.4666, 15.0]
["2026-09-30T16:59:36.349962+00:00", "trade", 5.4813, 100.0]
["2026-09-30T16:59:37.836931+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:00.003932+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:00.369496+00:00", "trade", 5.4697, 6.0]
["2026-09-30T17:00:06.744948+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:06.745009+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:08.666061+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:13.849465+00:00", "trade", 5.4695, 2.0]
["2026-09-30T17:00:13.964509+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:13.964559+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:13.964569+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:16.665764+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:17.574587+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:19.519306+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:19.519662+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:19.519707+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:19.681603+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:19.681663+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:22.960949+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:26.378965+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:26.379020+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:26.379025+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:27.589101+00:00", "trade", 5.4807, 100.0]
["2026-09-30T17:00:30.003964+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:37.061042+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:41.943865+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:41.944015+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:00:41.944571+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:00:41.945052+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:00:41.945091+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:00:41.945692+00:00", "trade", 5.46, 2.0]
["2026-09-30T17:00:43.147911+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:43.227150+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:43.997448+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:46.969248+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:46.969313+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:46.969358+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:46.991145+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:46.991210+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:47.386771+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:52.121782+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:52.121838+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:00:55.830448+00:00", "trade", 5.4662, 8.0]
["2026-09-30T17:00:55.831732+00:00", "trade", 5.4661, 1.0]
["2026-09-30T17:00:58.048447+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:01:00.003991+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:01:06.314196+00:00", "trade", 5.465, 67.0]
["2026-09-30T17:01:07.855554+00:00", "trade", 5.465, 30.0]
["2026-09-30T17:01:09.952057+00:00", "trade", 5.4649, 1.0]
["2026-09-30T17:01:16.269712+00:00", "trade", 5.4648, 1.0]
["2026-09-30T17:01:25.833738+00:00", "trade", 5.4649, 2.0]
["2026-09-30T17:01:30.004016+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:01:36.451688+00:00", "trade", 5.465, 5.0]
["2026-09-30T17:01:57.331936+00:00", "trade", 5.4693, 10.0]
["2026-09-30T17:01:57.672166+00:00", "trade", 5.465, 300.0]
["2026-09-30T17:01:57.673459+00:00", "trade", 5.4651, 5.0]
["2026-09-30T17:01:58.477245+00:00", "trade", 5.4651, 16.0]
["2026-09-30T17:02:00.004043+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:02:13.168969+00:00", "trade", 5.4797, 100.0]
["2026-09-30T17:02:20.639874+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:02:30.004069+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:02:36.814506+00:00", "trade", 5.46, 3.0]
["2026-09-30T17:02:49.988187+00:00", "trade", 5.46, 100.0]
["2026-09-30T17:02:49.988202+00:00", "trade", 5.46, 9.0]
["2026-09-30T17:02:49.988202+00:00", "trade", 5.46, 100.0]
["2026-09-30T17:02:49.988219+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:02:49.988223+00:00", "trade", 5.46, 200.0]
["2026-09-30T17:02:49.988223+00:00", "trade", 5.46, 200.0]
["2026-09-30T17:02:49.988224+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:02:49.988226+00:00", "trade", 5.46, 100.0]
["2026-09-30T17:02:49.988239+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:02:49.988294+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:02:49.988294+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:02:49.988319+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:02:49.988319+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:02:49.988349+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:02:49.988359+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:02:49.988394+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:02:49.988881+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:02:49.989006+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:02:49.989146+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:02:49.989747+00:00", "trade", 5.4607, 2.0]
["2026-09-30T17:02:49.989808+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:02:49.989813+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:02:49.990524+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:02:49.992090+00:00", "trade", 5.455, 45.0]
["2026-09-30T17:02:49.993321+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:02:49.993742+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:02:49.993882+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:02:49.994535+00:00", "trade", 5.455, 5.0]
["2026-09-30T17:02:49.994679+00:00", "trade", 5.46, 10.0]
["2026-09-30T17:02:49.995025+00:00", "trade", 5.455, 5.0]
["2026-09-30T17:02:50.091254+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:00.004091+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:07.784856+00:00", "trade", 5.455, 220.0]
["2026-09-30T17:03:19.991735+00:00", "trade", 5.4585, 13.0]
["2026-09-30T17:03:30.004118+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:30.990629+00:00", "trade", 5.4607, 6.0]
["2026-09-30T17:03:30.990660+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:30.990705+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:50.489536+00:00", "trade", 5.4766, 3.0]
["2026-09-30T17:03:53.358579+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:53.358639+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:53.579275+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:55.058972+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:55.059032+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:03:55.059092+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:00.004148+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:06.664327+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:06.664387+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:06.664432+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:08.422632+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:08.422693+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:12.562101+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:13.472327+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:16.041974+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:20.889097+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:20.889163+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:22.054902+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:22.054983+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:22.054993+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:04:22.055038+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:24.074244+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:28.347030+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:28.347391+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:30.004175+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:31.800686+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:31.801062+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:31.801117+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:32.840481+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:44.350388+00:00", "trade", 5.455, 16.0]
["2026-09-30T17:04:52.658952+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:56.588024+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:04:59.431758+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:00.004216+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:10.165945+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:10.166014+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:05:10.166085+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:10.167331+00:00", "trade", 5.455, 2.0]
["2026-09-30T17:05:10.169517+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:05:10.169538+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:10.169749+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:05:10.169749+00:00", "trade", 5.455, 3.0]
["2026-09-30T17:05:10.170014+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:10.211518+00:00", "trade", 5.455, 39.0]
["2026-09-30T17:05:10.211583+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:13.569777+00:00", "trade", 5.4692, 100.0]
["2026-09-30T17:05:14.412513+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:14.412573+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:20.289513+00:00", "trade", 5.4592, 3.0]
["2026-09-30T17:05:20.676648+00:00", "trade", 5.455, 155.0]
["2026-09-30T17:05:30.004237+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:40.168738+00:00", "trade", 5.4551, 4.0]
["2026-09-30T17:05:40.994660+00:00", "trade", 5.4595, 100.0]
["2026-09-30T17:05:44.340152+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:05:57.849562+00:00", "trade", 5.4657, 3.0]
["2026-09-30T17:06:00.004259+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:15.529555+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:15.529961+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:18.983441+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:22.770616+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:22.770781+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:06:30.004302+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:30.929192+00:00", "trade", 5.465, 100.0]
["2026-09-30T17:06:33.323962+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:33.324905+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:36.627596+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:39.184358+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:41.213001+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:41.213067+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:42.224239+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:56.910402+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:56.910457+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:06:57.332672+00:00", "trade", 5.4592, 27.0]
["2026-09-30T17:07:00.004323+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:13.913972+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:30.004344+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:37.224194+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:37.224249+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:37.224254+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:38.688745+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:38.688810+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:38.688810+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:38.688876+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:38.976981+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:46.977150+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:07:51.517638+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:08:00.004390+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:08:02.716542+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:08:12.389400+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:08:15.544273+00:00", "trade", 5.455, 44.0]
["2026-09-30T17:08:20.926305+00:00", "trade", 5.455, 9.0]
["2026-09-30T17:08:21.778656+00:00", "trade", 5.4552, 2.0]
["2026-09-30T17:08:25.541673+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:08:25.929224+00:00", "trade", 5.4635, 100.0]
["2026-09-30T17:08:30.004416+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:08:37.392292+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:08:41.979922+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:08:45.081937+00:00", "trade", 5.4585, 1.0]
["2026-09-30T17:09:00.004437+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:05.238750+00:00", "trade", 5.4551, 1.0]
["2026-09-30T17:09:07.644007+00:00", "trade", 5.455, 44.0]
["2026-09-30T17:09:13.222110+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:13.223103+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:15.617312+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:16.383927+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:17.352156+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:23.161470+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:23.162467+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:23.696323+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:23.696383+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:24.527401+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:24.528394+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:25.769047+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:25.769106+00:00", "trade", 5.4594, 13.0]
["2026-09-30T17:09:26.809133+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:26.810130+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:30.004454+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:35.269846+00:00", "trade", 5.456, 2.0]
["2026-09-30T17:09:44.863349+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:46.038456+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:48.370301+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:48.395749+00:00", "trade", 5.455, 8.0]
["2026-09-30T17:09:48.395779+00:00", "trade", 5.455, 3.0]
["2026-09-30T17:09:48.399719+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:09:48.432367+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:09:50.463254+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:50.463319+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:50.463600+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:50.466782+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:50.467218+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:09:52.433367+00:00", "trade", 5.455, 39.0]
["2026-09-30T17:09:52.435523+00:00", "trade", 5.455, 4.0]
["2026-09-30T17:10:00.004470+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:00.291243+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:00.291729+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:00.316543+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:06.049134+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:06.050562+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:06.169150+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:06.169155+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:06.169225+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:06.169302+00:00", "trade", 5.45, 44.0]
["2026-09-30T17:10:06.169325+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:06.172177+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:06.172246+00:00", "trade", 5.455, 72.0]
["2026-09-30T17:10:06.491173+00:00", "trade", 5.4587, 26.0]
["2026-09-30T17:10:09.636047+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:09.823383+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:09.823393+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:09.823659+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:09.827703+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:09.827708+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:09.827874+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:09.827886+00:00", "trade", 5.45, 9.0]
["2026-09-30T17:10:11.055516+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:11.055600+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:10:11.056273+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:13.910647+00:00", "trade", 5.4547, 1.0]
["2026-09-30T17:10:15.486383+00:00", "trade", 5.455, 15.0]
["2026-09-30T17:10:27.029365+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:10:27.030232+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:27.031124+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:27.031144+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:27.031585+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:28.613781+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:29.384310+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:30.004487+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:30.186850+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:10:32.027287+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:00.004514+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:12.219224+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:13.616485+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:14.909107+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:14.909248+00:00", "trade", 5.45, 44.0]
["2026-09-30T17:11:21.891319+00:00", "trade", 5.45, 3.0]
["2026-09-30T17:11:21.891319+00:00", "trade", 5.45, 84.0]
["2026-09-30T17:11:21.891337+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:22.281531+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:22.281536+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:26.268576+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:26.268637+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:28.521213+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:28.521269+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:30.004540+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:37.748578+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:37.748633+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:11:50.583021+00:00", "trade", 5.4578, 1.0]
["2026-09-30T17:11:57.332909+00:00", "trade", 5.4539, 35.0]
["2026-09-30T17:11:57.570793+00:00", "trade", 5.45, 43.0]
["2026-09-30T17:11:57.570812+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:12:00.004571+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:12:04.316096+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:12:04.316099+00:00", "trade", 5.45, 37.0]
["2026-09-30T17:12:04.316102+00:00", "trade", 5.45, 194.0]
["2026-09-30T17:12:04.316108+00:00", "trade", 5.45, 63.0]
["2026-09-30T17:12:04.316111+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:12:04.316120+00:00", "trade", 5.45, 61.0]
["2026-09-30T17:12:04.316134+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:12:04.316149+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:12:04.316194+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:12:04.316199+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:12:04.316209+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:12:04.316249+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:12:04.316259+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:12:04.316299+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:12:04.316946+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:04.317267+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:04.317392+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:04.318389+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:04.319291+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:04.321637+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:04.333265+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:04.377198+00:00", "trade", 5.445, 5.0]
["2026-09-30T17:12:04.416197+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:04.421214+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:10.042874+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:12:10.451140+00:00", "trade", 5.445, 100.0]
["2026-09-30T17:12:10.453348+00:00", "trade", 5.445, 100.0]
["2026-09-30T17:12:18.649499+00:00", "trade", 5.4546, 100.0]
["2026-09-30T17:12:19.360887+00:00", "trade", 5.445, 32.0]
["2026-09-30T17:12:19.360936+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:19.523697+00:00", "trade", 5.445, 19.0]
["2026-09-30T17:12:24.035328+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:24.035378+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:24.393038+00:00", "trade", 5.4476, 1.0]
["2026-09-30T17:12:24.393044+00:00", "trade", 5.4476, 1.0]
["2026-09-30T17:12:30.004597+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:33.560210+00:00", "trade", 5.445, 100.0]
["2026-09-30T17:12:34.845153+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:12:38.727977+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:12:42.554364+00:00", "trade", 5.445, 2.0]
["2026-09-30T17:12:57.563037+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:00.004629+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:00.042839+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:00.043190+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:00.548844+00:00", "trade", 5.445, 7.0]
["2026-09-30T17:13:00.548914+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:01.635150+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:01.664600+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:03.947775+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:06.381382+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:06.381428+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:06.381473+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:09.493786+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:09.493856+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:09.494142+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:12.992567+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:13:15.469454+00:00", "trade", 5.4515, 1.0]
["2026-09-30T17:13:19.347281+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:19.347336+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:19.347356+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:22.578398+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:22.578463+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:22.578773+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:23.079350+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:23.079456+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:13:23.079570+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:13:23.157922+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:26.669131+00:00", "trade", 5.4498, 5.0]
["2026-09-30T17:13:28.252885+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:28.252935+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:28.252980+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:30.004655+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:32.314423+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:32.314483+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:32.314774+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:32.430464+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:32.430519+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:32.430524+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:13:33.613297+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:13:33.811005+00:00", "quote", 5.43, 5.45]
["2026-09-30T17:13:33.811006+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:13:33.811008+00:00", "trade", 5.44, 43.0]
["2026-09-30T17:13:33.811066+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.811076+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.811126+00:00", "trade", 5.44, 65.0]
["2026-09-30T17:13:33.811126+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.811131+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.811141+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.811171+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.811490+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:13:33.811718+00:00", "trade", 5.44, 57.0]
["2026-09-30T17:13:33.811772+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.811787+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.811837+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.811968+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.812259+00:00", "trade", 5.435, 8.0]
["2026-09-30T17:13:33.812292+00:00", "trade", 5.435, 5.0]
["2026-09-30T17:13:33.812320+00:00", "trade", 5.435, 19.0]
["2026-09-30T17:13:33.813376+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.815282+00:00", "trade", 5.44, 9.0]
["2026-09-30T17:13:33.821756+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:33.980043+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:37.523493+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:37.523548+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:37.525472+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:41.529144+00:00", "trade", 5.4497, 15.0]
["2026-09-30T17:13:44.902683+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:44.902748+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:44.903961+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:13:44.903961+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:14:00.004676+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:14:24.971270+00:00", "trade", 5.435, 20.0]
["2026-09-30T17:14:27.483736+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:14:30.004702+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:14:35.884563+00:00", "trade", 5.441, 10.0]
["2026-09-30T17:14:36.370612+00:00", "trade", 5.4495, 100.0]
["2026-09-30T17:14:38.184533+00:00", "trade", 5.441, 1.0]
["2026-09-30T17:14:38.185899+00:00", "trade", 5.441, 1.0]
["2026-09-30T17:14:44.376501+00:00", "trade", 5.4399, 1058.0]
["2026-09-30T17:14:56.390230+00:00", "trade", 5.4398, 11.0]
["2026-09-30T17:15:00.004724+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:15:05.936685+00:00", "trade", 5.435, 2.0]
["2026-09-30T17:15:15.763224+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:15:20.936706+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:15:22.602725+00:00", "trade", 5.435, 100.0]
["2026-09-30T17:15:22.605318+00:00", "trade", 5.435, 33.0]
["2026-09-30T17:15:23.584454+00:00", "trade", 5.435, 66.0]
["2026-09-30T17:15:23.586400+00:00", "trade", 5.435, 80.0]
["2026-09-30T17:15:23.588279+00:00", "trade", 5.435, 5.0]
["2026-09-30T17:15:26.019582+00:00", "trade", 5.435, 99.0]
["2026-09-30T17:15:26.025182+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:15:26.025242+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:15:30.004746+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:15:33.665218+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:15:33.665268+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:15:33.885267+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:15:33.885317+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:15:37.396951+00:00", "trade", 5.435, 100.0]
["2026-09-30T17:15:37.876560+00:00", "trade", 5.4384, 16.0]
["2026-09-30T17:15:42.953055+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:15:51.220367+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:15:51.310350+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:15:54.555826+00:00", "trade", 5.435, 99.0]
["2026-09-30T17:16:00.004772+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:00.517670+00:00", "trade", 5.4351, 5.0]
["2026-09-30T17:16:02.517252+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517267+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517277+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517302+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517304+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:16:02.517307+00:00", "trade", 5.43, 48.0]
["2026-09-30T17:16:02.517322+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517332+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517352+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517407+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:16:02.517407+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:16:02.517428+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517449+00:00", "trade", 5.43, 66.0]
["2026-09-30T17:16:02.517449+00:00", "trade", 5.43, 222.0]
["2026-09-30T17:16:02.517458+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517467+00:00", "trade", 5.43, 72.0]
["2026-09-30T17:16:02.517470+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:16:02.517470+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:16:02.517483+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517498+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.517858+00:00", "trade", 5.435, 100.0]
["2026-09-30T17:16:02.518218+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:16:02.518218+00:00", "trade", 5.43, 40.0]
["2026-09-30T17:16:02.518265+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.518565+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.519842+00:00", "trade", 5.43, 3.0]
["2026-09-30T17:16:02.520129+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.521060+00:00", "trade", 5.43, 7.0]
["2026-09-30T17:16:02.522926+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:02.697336+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:03.517363+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:03.519338+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:03.519383+00:00", "trade", 5.435, 4.0]
["2026-09-30T17:16:03.519393+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:03.519398+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:03.519403+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:03.519413+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:03.519423+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:03.519428+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:03.519488+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:06.913748+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:16:08.003101+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:08.003166+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:08.003196+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:09.420971+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:10.659248+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:13.715819+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:13.720320+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:13.720385+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:13.720655+00:00", "trade", 5.43, 300.0]
["2026-09-30T17:16:13.720655+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:16:13.720656+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:16:13.720658+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:16:13.720661+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:16:13.720701+00:00", "trade", 5.43, 10.0]
["2026-09-30T17:16:13.720721+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:16:13.720751+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:16:13.720751+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:16:13.720771+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:16:13.720781+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:16:13.720851+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:16:13.721026+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:16:13.721322+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.721773+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.722450+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.726174+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.795343+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.795398+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.821290+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:13.836657+00:00", "trade", 5.425, 8.0]
["2026-09-30T17:16:24.011981+00:00", "trade", 5.4386, 100.0]
["2026-09-30T17:16:24.183706+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:25.804048+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:26.292707+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:30.004788+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:39.749063+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:39.814689+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:39.815305+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:42.311618+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:16:43.537410+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:43.537486+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:44.292986+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:16:46.405409+00:00", "trade", 5.4366, 100.0]
["2026-09-30T17:16:49.329172+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:49.334460+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:49.345736+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:49.345802+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:51.685030+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:16:57.334905+00:00", "trade", 5.4366, 34.0]
["2026-09-30T17:16:57.639996+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:17:00.004814+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:00.587075+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:00.587085+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:00.587143+00:00", "trade", 5.4304, 17.0]
["2026-09-30T17:17:00.588725+00:00", "trade", 5.4304, 1.0]
["2026-09-30T17:17:00.589850+00:00", "trade", 5.4304, 1.0]
["2026-09-30T17:17:00.590557+00:00", "trade", 5.4304, 1.0]
["2026-09-30T17:17:00.592093+00:00", "trade", 5.4304, 1.0]
["2026-09-30T17:17:04.065485+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:05.019912+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:10.492509+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:10.497000+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:13.606512+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:13.672173+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:13.808153+00:00", "trade", 5.4327, 6.0]
["2026-09-30T17:17:23.948434+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:30.004836+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:41.993919+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:17:41.995251+00:00", "trade", 5.425, 2.0]
["2026-09-30T17:18:00.004852+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:01.850375+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:02.209444+00:00", "trade", 5.4384, 100.0]
["2026-09-30T17:18:04.379124+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:14.908709+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:19.062306+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:30.004883+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:39.370271+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:42.387927+00:00", "trade", 5.425, 10.0]
["2026-09-30T17:18:43.547144+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:43.547204+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:43.547254+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:43.573963+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:43.574038+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:46.135009+00:00", "trade", 5.43, 324.0]
["2026-09-30T17:18:46.135057+00:00", "trade", 5.43, 185.0]
["2026-09-30T17:18:46.135060+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135063+00:00", "trade", 5.43, 300.0]
["2026-09-30T17:18:46.135063+00:00", "trade", 5.43, 300.0]
["2026-09-30T17:18:46.135066+00:00", "trade", 5.43, 185.0]
["2026-09-30T17:18:46.135069+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:46.135070+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:18:46.135070+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:18:46.135075+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:18:46.135075+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:18:46.135078+00:00", "trade", 5.43, 185.0]
["2026-09-30T17:18:46.135078+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:18:46.135089+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:46.135089+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:46.135096+00:00", "trade", 5.43, 2.0]
["2026-09-30T17:18:46.135124+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:46.135124+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:18:46.135129+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135199+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135199+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135205+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135255+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135255+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135265+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135274+00:00", "trade", 5.43, 11.0]
["2026-09-30T17:18:46.135277+00:00", "trade", 5.43, 29.0]
["2026-09-30T17:18:46.135289+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135289+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135295+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135295+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135295+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135302+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135302+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135310+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135316+00:00", "trade", 5.43, 20.0]
["2026-09-30T17:18:46.135358+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135364+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135364+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135370+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135376+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135382+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135385+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135388+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135392+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135394+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135409+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:18:46.135420+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135641+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:18:46.135721+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.135956+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.136172+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.151173+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.239658+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.239663+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.239708+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.239738+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.239959+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.911923+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.913292+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.913317+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:46.913349+00:00", "trade", 5.44, 30.0]
["2026-09-30T17:18:47.027533+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:18:47.985268+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:19:00.004910+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:19:04.818597+00:00", "trade", 5.4301, 19.0]
["2026-09-30T17:19:30.004941+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:19:34.503239+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:19:34.504186+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:19:35.280141+00:00", "trade", 5.4301, 6.0]
["2026-09-30T17:19:38.187687+00:00", "trade", 5.4301, 11.0]
["2026-09-30T17:19:40.810479+00:00", "trade", 5.4354, 8.0]
["2026-09-30T17:19:45.065028+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:19:48.296902+00:00", "trade", 5.4312, 12.0]
["2026-09-30T17:20:00.004968+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:20:00.364697+00:00", "trade", 5.435, 2.0]
["2026-09-30T17:20:05.643607+00:00", "trade", 5.4319, 10.0]
["2026-09-30T17:20:07.587449+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:20:07.588424+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:20:10.132199+00:00", "trade", 5.4346, 12.0]
["2026-09-30T17:20:21.970061+00:00", "trade", 5.4346, 3.0]
["2026-09-30T17:20:23.344308+00:00", "trade", 5.43, 44.0]
["2026-09-30T17:20:29.948033+00:00", "trade", 5.44, 12.0]
["2026-09-30T17:20:30.004994+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:20:35.050895+00:00", "trade", 5.4324, 1.0]
["2026-09-30T17:20:35.175803+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:20:39.051672+00:00", "trade", 5.4327, 3.0]
["2026-09-30T17:20:42.229336+00:00", "trade", 5.4325, 1.0]
["2026-09-30T17:20:43.248041+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:20:59.863128+00:00", "trade", 5.435, 112.0]
["2026-09-30T17:21:00.005026+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:05.052166+00:00", "trade", 5.43, 2.0]
["2026-09-30T17:21:09.789689+00:00", "trade", 5.434, 1.0]
["2026-09-30T17:21:13.469542+00:00", "trade", 5.434, 3.0]
["2026-09-30T17:21:13.555185+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:13.560417+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:13.561425+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:13.561498+00:00", "trade", 5.435, 75.0]
["2026-09-30T17:21:13.811169+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:23.156359+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:30.005052+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:34.157632+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:21:34.157711+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:21:37.492330+00:00", "trade", 5.43, 2.0]
["2026-09-30T17:21:44.456091+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:21:44.457163+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:44.457168+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:44.457230+00:00", "trade", 5.43, 49.0]
["2026-09-30T17:21:46.858560+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:48.218341+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:49.158284+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:49.158544+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:50.866470+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:56.109268+00:00", "trade", 5.4336, 2.0]
["2026-09-30T17:21:57.337182+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:21:57.337238+00:00", "trade", 5.4306, 34.0]
["2026-09-30T17:21:58.499474+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:21:58.679880+00:00", "trade", 5.4335, 7.0]
["2026-09-30T17:22:00.005083+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:22:07.183676+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:22:08.693719+00:00", "trade", 5.44, 24.0]
["2026-09-30T17:22:10.076414+00:00", "trade", 5.4335, 86.0]
["2026-09-30T17:22:11.643692+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:22:11.643693+00:00", "trade", 5.43, 46.0]
["2026-09-30T17:22:11.643729+00:00", "trade", 5.43, 44.0]
["2026-09-30T17:22:11.643742+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:22:11.643767+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:22:11.643788+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:22:11.643823+00:00", "trade", 5.43, 110.0]
["2026-09-30T17:22:11.643878+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:22:11.643913+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:22:11.643913+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:22:11.644349+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:22:11.644349+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644399+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644400+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:22:11.644404+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644429+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644454+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644454+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644459+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644469+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644484+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644514+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.644529+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.645276+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.645682+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.648454+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.649336+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:11.752607+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:12.343293+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:12.643738+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:14.129476+00:00", "trade", 5.4329, 1.0]
["2026-09-30T17:22:15.523277+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:17.296057+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:18.429457+00:00", "trade", 5.4312, 1.0]
["2026-09-30T17:22:30.005109+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:31.206661+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:22:31.208454+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:22:36.295850+00:00", "trade", 5.425, 75.0]
["2026-09-30T17:22:48.989317+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:22:52.810763+00:00", "trade", 5.4304, 1.0]
["2026-09-30T17:23:00.005136+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:00.697360+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:23:00.697555+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:23:04.369000+00:00", "trade", 5.4303, 1.0]
["2026-09-30T17:23:22.316190+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:22.802768+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:26.187099+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:26.187159+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:29.244472+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:29.244547+00:00", "trade", 5.425, 92.0]
["2026-09-30T17:23:29.245178+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:30.005163+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:30.399882+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:23:30.400393+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:30.543283+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:37.649196+00:00", "trade", 5.4322, 11.0]
["2026-09-30T17:23:43.678217+00:00", "trade", 5.4321, 9.0]
["2026-09-30T17:23:43.819596+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:43.820037+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:47.364088+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:23:48.857256+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:23:49.581576+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:49.581616+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:49.583546+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:49.585786+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:49.807263+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:23:50.088794+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:00.005189+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:02.183171+00:00", "trade", 5.42, 2.0]
["2026-09-30T17:24:02.183684+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:02.754267+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:03.751350+00:00", "trade", 5.425, 96.0]
["2026-09-30T17:24:21.682538+00:00", "trade", 5.4256, 6.0]
["2026-09-30T17:24:22.169231+00:00", "trade", 5.4303, 2.0]
["2026-09-30T17:24:23.209589+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:23.239886+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:23.241329+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:30.005205+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:31.727637+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:24:32.907148+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:33.030351+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:24:38.200061+00:00", "trade", 5.4255, 7.0]
["2026-09-30T17:24:44.877333+00:00", "trade", 5.425, 22.0]
["2026-09-30T17:24:45.322281+00:00", "trade", 5.425, 198.0]
["2026-09-30T17:24:45.509131+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:24:52.030009+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:24:52.032321+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:25:00.005232+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:01.020283+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:03.483119+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:25:06.960337+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:07.027678+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:08.212944+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:08.467149+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:09.776710+00:00", "trade", 5.425, 100.0]
["2026-09-30T17:25:09.777774+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:27.167012+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:30.005248+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:30.849467+00:00", "trade", 5.425, 2.0]
["2026-09-30T17:25:30.850304+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:30.893718+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:39.082620+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:39.083377+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:39.084789+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:25:39.256514+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:41.450494+00:00", "trade", 5.4251, 3.0]
["2026-09-30T17:25:45.157589+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:25:45.157679+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:25:45.158152+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:45.937748+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:25:45.938851+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:45.939247+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:45.955530+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:45.955971+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:51.308703+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:52.424554+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:53.980087+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:53.980152+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:58.739777+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:58.739936+00:00", "trade", 5.425, 46.0]
["2026-09-30T17:25:58.739967+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:25:58.741292+00:00", "trade", 5.42, 92.0]
["2026-09-30T17:26:00.005299+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:26:00.397813+00:00", "trade", 5.42, 2.0]
["2026-09-30T17:26:13.597900+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:26:13.744799+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:26:13.744805+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:26:14.669268+00:00", "trade", 5.4296, 100.0]
["2026-09-30T17:26:30.005335+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:26:34.211351+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:26:40.727986+00:00", "trade", 5.42, 5.0]
["2026-09-30T17:26:40.727990+00:00", "trade", 5.42, 4.0]
["2026-09-30T17:26:43.288943+00:00", "trade", 5.4216, 6.0]
["2026-09-30T17:26:49.835564+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:26:57.338990+00:00", "trade", 5.427, 8.0]
["2026-09-30T17:26:57.340190+00:00", "trade", 5.425, 66.0]
["2026-09-30T17:27:00.005362+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:27:00.683425+00:00", "trade", 5.4243, 14.0]
["2026-09-30T17:27:02.949072+00:00", "trade", 5.4235, 3.0]
["2026-09-30T17:27:06.345182+00:00", "trade", 5.42, 2.0]
["2026-09-30T17:27:06.679464+00:00", "trade", 5.4243, 13.0]
["2026-09-30T17:27:09.302942+00:00", "trade", 5.4294, 100.0]
["2026-09-30T17:27:28.358738+00:00", "trade", 5.424, 1.0]
["2026-09-30T17:27:30.005383+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:27:36.027403+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:27:37.094187+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:27:37.099655+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:27:38.512693+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:27:38.513890+00:00", "trade", 5.425, 15.0]
["2026-09-30T17:27:41.336230+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:27:41.337868+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:27:48.894446+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:27:48.894449+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:27:53.770069+00:00", "trade", 5.4293, 1.0]
["2026-09-30T17:27:58.360767+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:27:58.464958+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:27:58.471168+00:00", "trade", 5.42, 1.0]
["2026-09-30T17:28:00.005420+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:00.980736+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:04.091666+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:04.689277+00:00", "trade", 5.4243, 9.0]
["2026-09-30T17:28:07.328752+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:11.349859+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:16.754459+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:25.049795+00:00", "trade", 5.4241, 1.0]
["2026-09-30T17:28:26.344191+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:26.376703+00:00", "trade", 5.425, 100.0]
["2026-09-30T17:28:26.378352+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:26.455937+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:28.362745+00:00", "trade", 5.4249, 4.0]
["2026-09-30T17:28:30.005437+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:32.937476+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:33.097070+00:00", "trade", 5.42, 2.0]
["2026-09-30T17:28:33.774152+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:28:36.560192+00:00", "trade", 5.4292, 100.0]
["2026-09-30T17:28:43.968540+00:00", "trade", 5.425, 5.0]
["2026-09-30T17:29:00.005468+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:03.679033+00:00", "trade", 5.4249, 6.0]
["2026-09-30T17:29:04.730474+00:00", "trade", 5.425, 5.0]
["2026-09-30T17:29:04.731752+00:00", "trade", 5.4244, 1.0]
["2026-09-30T17:29:05.527592+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:05.527638+00:00", "trade", 5.425, 2.0]
["2026-09-30T17:29:05.656970+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:07.566636+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:08.702485+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:08.910014+00:00", "trade", 5.4249, 5.0]
["2026-09-30T17:29:19.274438+00:00", "trade", 5.4248, 3.0]
["2026-09-30T17:29:19.607142+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:19.607225+00:00", "trade", 5.425, 46.0]
["2026-09-30T17:29:24.176178+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:29:24.176303+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:24.176353+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:24.176454+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:24.176659+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:24.176659+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:25.610854+00:00", "trade", 5.425, 49.0]
["2026-09-30T17:29:25.610858+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:25.610918+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:25.611845+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:30.005499+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:32.789542+00:00", "trade", 5.4249, 36.0]
["2026-09-30T17:29:34.357369+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:29:34.733739+00:00", "trade", 5.425, 5.0]
["2026-09-30T17:29:46.861927+00:00", "trade", 5.4277, 100.0]
["2026-09-30T17:29:50.958473+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:29:50.959207+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:29:51.911784+00:00", "trade", 5.425, 100.0]
["2026-09-30T17:29:57.946194+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:30:00.005530+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:30:04.735735+00:00", "trade", 5.425, 4.0]
["2026-09-30T17:30:05.531845+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:30:05.531895+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:30:17.015327+00:00", "trade", 5.4285, 6.0]
["2026-09-30T17:30:18.120415+00:00", "trade", 5.425, 4.0]
["2026-09-30T17:30:18.120485+00:00", "trade", 5.425, 46.0]
["2026-09-30T17:30:28.429823+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:30:28.430302+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:30:28.927465+00:00", "trade", 5.43, 9.0]
["2026-09-30T17:30:30.005557+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:30:34.737737+00:00", "trade", 5.426, 2.0]
["2026-09-30T17:30:35.669643+00:00", "trade", 5.4252, 1.0]
["2026-09-30T17:30:43.828148+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:30:58.028980+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:31:00.005593+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:31:03.704928+00:00", "trade", 5.425, 2.0]
["2026-09-30T17:31:05.788724+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:31:20.128808+00:00", "trade", 5.4265, 22.0]
["2026-09-30T17:31:20.130086+00:00", "trade", 5.4262, 1.0]
["2026-09-30T17:31:30.005629+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:31:35.306957+00:00", "trade", 5.425, 2.0]
["2026-09-30T17:31:44.602049+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:31:48.994495+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:31:52.835312+00:00", "trade", 5.428, 1.0]
["2026-09-30T17:32:00.005666+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:32:01.108101+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:32:27.684557+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:32:30.005697+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:32:32.472577+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:32:45.217803+00:00", "trade", 5.4252, 100.0]
["2026-09-30T17:32:47.652463+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:32:53.865322+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:32:58.869035+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:32:58.869173+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:32:59.088455+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:33:00.005723+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:33:11.011931+00:00", "trade", 5.4247, 8.0]
["2026-09-30T17:33:11.013215+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:33:13.643853+00:00", "trade", 5.425, 9.0]
["2026-09-30T17:33:28.092625+00:00", "trade", 5.4254, 4.0]
["2026-09-30T17:33:30.005749+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:33:35.310118+00:00", "trade", 5.425, 2.0]
["2026-09-30T17:33:36.198940+00:00", "trade", 5.428, 1.0]
["2026-09-30T17:33:37.142827+00:00", "trade", 5.4285, 1.0]
["2026-09-30T17:33:41.014736+00:00", "trade", 5.4255, 1.0]
["2026-09-30T17:33:58.124453+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:34:00.005771+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:34:17.729488+00:00", "trade", 5.4246, 1.0]
["2026-09-30T17:34:30.005802+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:34:32.665468+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:34:33.082973+00:00", "trade", 5.425, 2.0]
["2026-09-30T17:34:45.392408+00:00", "trade", 5.425, 1.0]
["2026-09-30T17:35:00.005834+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:35:03.860196+00:00", "trade", 5.43, 120.0]
["2026-09-30T17:35:03.860199+00:00", "trade", 5.43, 80.0]
["2026-09-30T17:35:03.860217+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:35:03.860223+00:00", "trade", 5.43, 185.0]
["2026-09-30T17:35:03.860223+00:00", "quote", 5.42, 5.43]
["2026-09-30T17:35:03.860227+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:35:03.860230+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:35:03.860230+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:35:03.860245+00:00", "trade", 5.43, 100.0]
["2026-09-30T17:35:03.860247+00:00", "trade", 5.43, 200.0]
["2026-09-30T17:35:03.860253+00:00", "trade", 5.43, 9.0]
["2026-09-30T17:35:03.860253+00:00", "trade", 5.43, 61.0]
["2026-09-30T17:35:03.860256+00:00", "trade", 5.43, 9.0]
["2026-09-30T17:35:03.860265+00:00", "trade", 5.43, 9.0]
["2026-09-30T17:35:03.860283+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860298+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860308+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860333+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860364+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860364+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860424+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860429+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860444+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860462+00:00", "trade", 5.43, 3.0]
["2026-09-30T17:35:03.860462+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:35:03.860467+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:35:03.860470+00:00", "trade", 5.43, 324.0]
["2026-09-30T17:35:03.860473+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:35:03.860473+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:35:03.860476+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:35:03.860476+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:35:03.860479+00:00", "trade", 5.43, 1.0]
["2026-09-30T17:35:03.860865+00:00", "quote", 5.43, 5.43]
["2026-09-30T17:35:03.860885+00:00", "trade", 5.43, 185.0]
["2026-09-30T17:35:03.860940+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.861151+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.861330+00:00", "trade", 5.435, 64.0]
["2026-09-30T17:35:03.861480+00:00", "trade", 5.4298, 5.0]
["2026-09-30T17:35:03.861546+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.861549+00:00", "trade", 5.43, 20.0]
["2026-09-30T17:35:03.861613+00:00", "trade", 5.43, 22.0]
["2026-09-30T17:35:03.862163+00:00", "trade", 5.43, 22.0]
["2026-09-30T17:35:03.863182+00:00", "trade", 5.44, 184.0]
["2026-09-30T17:35:03.863185+00:00", "trade", 5.44, 216.0]
["2026-09-30T17:35:03.863185+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.863188+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:35:03.863191+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:35:03.863240+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.863270+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.863286+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.863511+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.863737+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.864128+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.864173+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.864469+00:00", "trade", 5.4393, 18.0]
["2026-09-30T17:35:03.865761+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.916061+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.916126+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.916126+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:03.917079+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:13.890055+00:00", "trade", 5.4327, 2.0]
["2026-09-30T17:35:13.891762+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:13.892203+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:23.577720+00:00", "trade", 5.435, 8.0]
["2026-09-30T17:35:26.244396+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:35:27.522899+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:27.523751+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:27.539344+00:00", "trade", 5.435, 100.0]
["2026-09-30T17:35:27.542120+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:27.548423+00:00", "trade", 5.435, 72.0]
["2026-09-30T17:35:27.803723+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:27.901981+00:00", "trade", 5.435, 10.0]
["2026-09-30T17:35:27.905395+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:30.005855+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:38.630959+00:00", "trade", 5.435, 100.0]
["2026-09-30T17:35:38.632763+00:00", "trade", 5.435, 100.0]
["2026-09-30T17:35:38.633190+00:00", "trade", 5.435, 200.0]
["2026-09-30T17:35:39.391352+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:35:41.696122+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:42.221568+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:45.410104+00:00", "trade", 5.4315, 13.0]
["2026-09-30T17:35:45.410163+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:45.410684+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:35:48.392682+00:00", "trade", 5.44, 15.0]
["2026-09-30T17:35:50.783864+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:36:00.005881+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:36:05.679288+00:00", "trade", 5.435, 6.0]
["2026-09-30T17:36:07.595401+00:00", "trade", 5.435, 100.0]
["2026-09-30T17:36:08.477007+00:00", "trade", 5.435, 77.0]
["2026-09-30T17:36:13.772481+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:36:14.395590+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:36:23.198413+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:36:28.470056+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:36:30.005923+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:36:48.461481+00:00", "trade", 5.435, 2.0]
["2026-09-30T17:37:00.005949+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:37:00.313211+00:00", "trade", 5.435, 9.0]
["2026-09-30T17:37:11.113188+00:00", "trade", 5.435, 28.0]
["2026-09-30T17:37:18.335144+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:37:18.913206+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:37:30.005986+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:37:37.749636+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:37:41.438304+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:37:59.657743+00:00", "trade", 5.435, 2.0]
["2026-09-30T17:38:00.006017+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:19.881146+00:00", "trade", 5.435, 8.0]
["2026-09-30T17:38:20.232235+00:00", "trade", 5.435, 2.0]
["2026-09-30T17:38:25.288161+00:00", "trade", 5.435, 6.0]
["2026-09-30T17:38:26.349369+00:00", "trade", 5.4323, 100.0]
["2026-09-30T17:38:26.767003+00:00", "trade", 5.435, 7.0]
["2026-09-30T17:38:30.006063+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:36.020254+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:37.584889+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:37.585050+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:38:37.585886+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:37.983643+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:46.293473+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:46.294436+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:48.616042+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:56.735058+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:38:56.735063+00:00", "trade", 5.44, 9.0]
["2026-09-30T17:39:00.006095+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:39:01.809267+00:00", "trade", 5.4325, 100.0]
["2026-09-30T17:39:02.563035+00:00", "trade", 5.435, 2.0]
["2026-09-30T17:39:11.370202+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:39:27.211414+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:39:27.211430+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:39:29.969228+00:00", "trade", 5.4328, 100.0]
["2026-09-30T17:39:30.006121+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:39:32.782118+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:39:32.782121+00:00", "trade", 5.44, 3.0]
["2026-09-30T17:39:32.782124+00:00", "trade", 5.44, 80.0]
["2026-09-30T17:39:32.782124+00:00", "trade", 5.44, 8.0]
["2026-09-30T17:39:32.782133+00:00", "trade", 5.44, 184.0]
["2026-09-30T17:39:32.782136+00:00", "trade", 5.44, 3.0]
["2026-09-30T17:39:32.782136+00:00", "trade", 5.44, 108.0]
["2026-09-30T17:39:32.782139+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:39:32.782140+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:39:32.782140+00:00", "trade", 5.44, 184.0]
["2026-09-30T17:39:32.782145+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:39:32.782145+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:39:32.782145+00:00", "trade", 5.44, 184.0]
["2026-09-30T17:39:32.782149+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:39:32.782149+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:39:32.782154+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:39:32.782154+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:39:32.782154+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:39:32.782154+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:39:32.782157+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:39:32.782157+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:39:32.782224+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:39:32.782239+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:39:32.782289+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:39:32.782309+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:39:32.782341+00:00", "trade", 5.44, 184.0]
["2026-09-30T17:39:32.782344+00:00", "trade", 5.44, 184.0]
["2026-09-30T17:39:32.782359+00:00", "trade", 5.44, 216.0]
["2026-09-30T17:39:32.782390+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:39:32.782400+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:39:32.782520+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:39:32.782696+00:00", "trade", 5.44, 11.0]
["2026-09-30T17:39:32.782698+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:39:32.782701+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:39:32.782735+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.782771+00:00", "trade", 5.44, 60.0]
["2026-09-30T17:39:32.782816+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:39:32.783273+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:39:32.783277+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.783277+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.783327+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.783337+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.783618+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.784184+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.787191+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.787672+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.788809+00:00", "trade", 5.445, 100.0]
["2026-09-30T17:39:32.795576+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.795631+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.795641+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.882353+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:32.914223+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:33.702349+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:33.702936+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:33.783327+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:36.090559+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:44.903382+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:44.903419+00:00", "trade", 5.4401, 4144.0]
["2026-09-30T17:39:44.903723+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:44.903748+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:44.904670+00:00", "trade", 5.4401, 153.0]
["2026-09-30T17:39:44.913586+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:44.913637+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:47.468955+00:00", "trade", 5.445, 83.0]
["2026-09-30T17:39:47.469024+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:39:47.511137+00:00", "trade", 5.445, 17.0]
["2026-09-30T17:39:47.511407+00:00", "trade", 5.445, 100.0]
["2026-09-30T17:39:47.512126+00:00", "trade", 5.445, 15.0]
["2026-09-30T17:39:47.610682+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:00.006142+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:01.478102+00:00", "trade", 5.4403, 12.0]
["2026-09-30T17:40:04.538155+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:05.130579+00:00", "trade", 5.445, 100.0]
["2026-09-30T17:40:06.440283+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:06.460932+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:08.207334+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:08.207750+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:08.747540+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:08.747567+00:00", "trade", 5.445, 100.0]
["2026-09-30T17:40:19.378867+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:19.381774+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:20.177640+00:00", "trade", 5.445, 2.0]
["2026-09-30T17:40:30.006169+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:40:42.918694+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:40:55.629479+00:00", "trade", 5.4382, 3.0]
["2026-09-30T17:41:00.006210+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:00.372031+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:02.450579+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:13.642189+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:13.694659+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:13.700162+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:13.788186+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:13.874828+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:14.174512+00:00", "trade", 5.445, 21.0]
["2026-09-30T17:41:16.267464+00:00", "trade", 5.4412, 1.0]
["2026-09-30T17:41:17.775833+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:17.874318+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:17.875461+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:19.384582+00:00", "trade", 5.445, 9.0]
["2026-09-30T17:41:20.727377+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:41:20.847149+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:41:27.630264+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:41:30.006242+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:30.329372+00:00", "trade", 5.4383, 14.0]
["2026-09-30T17:41:31.592884+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:31.923861+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:31.924312+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:45.544734+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:41:56.094977+00:00", "trade", 5.45, 18.0]
["2026-09-30T17:42:00.006274+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:42:11.908209+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:42:15.108715+00:00", "trade", 5.45, 9.0]
["2026-09-30T17:42:15.108720+00:00", "trade", 5.45, 324.0]
["2026-09-30T17:42:15.108736+00:00", "trade", 5.45, 300.0]
["2026-09-30T17:42:15.108739+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:42:15.108745+00:00", "trade", 5.45, 3.0]
["2026-09-30T17:42:15.108745+00:00", "trade", 5.45, 184.0]
["2026-09-30T17:42:15.108747+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:42:15.108748+00:00", "trade", 5.45, 184.0]
["2026-09-30T17:42:15.108748+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:42:15.108751+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:42:15.108754+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:42:15.108754+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:42:15.108757+00:00", "trade", 5.45, 50.0]
["2026-09-30T17:42:15.108757+00:00", "trade", 5.45, 184.0]
["2026-09-30T17:42:15.108775+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:42:15.108803+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:42:15.108843+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:42:15.108868+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:42:15.108946+00:00", "trade", 5.45, 20.0]
["2026-09-30T17:42:15.108948+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:42:15.108949+00:00", "trade", 5.45, 60.0]
["2026-09-30T17:42:15.108952+00:00", "trade", 5.45, 184.0]
["2026-09-30T17:42:15.108953+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:42:15.108955+00:00", "trade", 5.45, 3.0]
["2026-09-30T17:42:15.108955+00:00", "trade", 5.45, 271.0]
["2026-09-30T17:42:15.108978+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:42:15.108983+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:42:15.108983+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:42:15.109015+00:00", "trade", 5.45, 29.0]
["2026-09-30T17:42:15.109194+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:42:15.109204+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:42:15.109373+00:00", "trade", 5.45, 3.0]
["2026-09-30T17:42:15.109374+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:15.109938+00:00", "trade", 5.455, 41.0]
["2026-09-30T17:42:15.110001+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:15.110782+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:15.114276+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:15.122350+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:15.172340+00:00", "trade", 5.455, 2.0]
["2026-09-30T17:42:15.210219+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:15.210224+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:15.377507+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:15.610311+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:15.610396+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:42:16.108813+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:24.358044+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:26.702730+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:26.707362+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:27.517100+00:00", "trade", 5.4501, 2.0]
["2026-09-30T17:42:30.006299+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:30.380540+00:00", "trade", 5.455, 96.0]
["2026-09-30T17:42:32.110112+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:32.549059+00:00", "trade", 5.4408, 1.0]
["2026-09-30T17:42:33.957194+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:38.137911+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:38.138351+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:45.550291+00:00", "trade", 5.4504, 4.0]
["2026-09-30T17:42:46.311327+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:42:47.699340+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:56.672124+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:56.672189+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:56.672410+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:56.672414+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:56.673728+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:56.681927+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:56.695364+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:58.023466+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:58.024413+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:42:59.537741+00:00", "trade", 5.4548, 5.0]
["2026-09-30T17:43:00.006341+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:00.546927+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:00.546983+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:00.547875+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:05.555380+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:05.555515+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:05.556302+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:05.556342+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:05.556743+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:15.587540+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:43:15.588402+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:15.647900+00:00", "trade", 5.455, 4.0]
["2026-09-30T17:43:16.070402+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:43:20.589945+00:00", "trade", 5.4548, 10.0]
["2026-09-30T17:43:24.322377+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:29.325341+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:29.325416+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:29.325867+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:29.539728+00:00", "trade", 5.455, 6.0]
["2026-09-30T17:43:29.810511+00:00", "trade", 5.441, 12.0]
["2026-09-30T17:43:30.006367+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:33.021980+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:33.958775+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:41.168123+00:00", "trade", 5.455, 222.0]
["2026-09-30T17:43:41.736314+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:43.621451+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:43.622433+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:43.649959+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:43.701161+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:43.706022+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:43.706463+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:43.796177+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:43.882217+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.741232+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.745908+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.782917+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.782972+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.783032+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.790209+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.790259+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.912481+00:00", "trade", 5.45, 3.0]
["2026-09-30T17:43:46.912496+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:43:46.912496+00:00", "trade", 5.45, 6.0]
["2026-09-30T17:43:46.912499+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:43:46.912514+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:43:46.912515+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.912517+00:00", "trade", 5.45, 18.0]
["2026-09-30T17:43:46.912517+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:43:46.912520+00:00", "trade", 5.45, 300.0]
["2026-09-30T17:43:46.912520+00:00", "trade", 5.45, 300.0]
["2026-09-30T17:43:46.912539+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:43:46.912540+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:43:46.912575+00:00", "trade", 5.45, 205.0]
["2026-09-30T17:43:46.912575+00:00", "trade", 5.45, 13.0]
["2026-09-30T17:43:46.912580+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.912592+00:00", "trade", 5.45, 22.0]
["2026-09-30T17:43:46.912616+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:43:46.912650+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.912670+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.912670+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.912681+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.912716+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.912731+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.912751+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.912851+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.913001+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.913091+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:43:46.913170+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:43:46.913209+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:43:46.913212+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:43:46.913222+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:43:46.913248+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:43:46.913356+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:43:46.913723+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:43:46.913743+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:43:46.913743+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:43:46.913783+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:43:46.913792+00:00", "trade", 5.4526, 21.0]
["2026-09-30T17:43:46.913852+00:00", "trade", 5.45, 25.0]
["2026-09-30T17:43:46.913912+00:00", "trade", 5.45, 31.0]
["2026-09-30T17:43:46.913975+00:00", "trade", 5.45, 20.0]
["2026-09-30T17:43:46.914484+00:00", "trade", 5.4511, 22.0]
["2026-09-30T17:43:46.914780+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:43:46.915422+00:00", "trade", 5.45, 2.0]
["2026-09-30T17:43:46.924514+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:43:47.012663+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:43:47.304097+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:43:47.323373+00:00", "trade", 5.445, 78.0]
["2026-09-30T17:43:52.277353+00:00", "trade", 5.4506, 22.0]
["2026-09-30T17:43:58.824120+00:00", "trade", 5.445, 59.0]
["2026-09-30T17:43:59.771724+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:44:00.006393+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:44:00.508086+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:44:03.351145+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:44:03.549229+00:00", "trade", 5.445, 413.0]
["2026-09-30T17:44:03.550476+00:00", "trade", 5.445, 20.0]
["2026-09-30T17:44:05.072739+00:00", "trade", 5.445, 600.0]
["2026-09-30T17:44:05.073990+00:00", "trade", 5.445, 22.0]
["2026-09-30T17:44:21.728724+00:00", "trade", 5.4496, 5.0]
["2026-09-30T17:44:24.810613+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:44:24.810712+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:44:29.555463+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:44:30.006425+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:44:47.350689+00:00", "trade", 5.4451, 4.0]
["2026-09-30T17:45:00.006457+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:45:01.001924+00:00", "trade", 5.445, 100.0]
["2026-09-30T17:45:01.003175+00:00", "trade", 5.4452, 4.0]
["2026-09-30T17:45:03.834092+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:45:03.834261+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:45:03.834263+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:45:03.834264+00:00", "trade", 5.44, 162.0]
["2026-09-30T17:45:03.834288+00:00", "trade", 5.44, 138.0]
["2026-09-30T17:45:03.834292+00:00", "trade", 5.44, 88.0]
["2026-09-30T17:45:03.834297+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:45:03.834297+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:45:03.834297+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:45:03.834300+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:45:03.834300+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:45:03.834303+00:00", "trade", 5.44, 10.0]
["2026-09-30T17:45:03.834318+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:45:03.834348+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:45:03.834434+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:45:03.834438+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:45:03.834499+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:45:03.834499+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:45:03.834584+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:45:03.834629+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:45:03.834751+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:45:03.835180+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.835193+00:00", "trade", 5.44, 1.0]
["2026-09-30T17:45:03.835290+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.835305+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.835345+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.835376+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.835386+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.835426+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.835548+00:00", "trade", 5.44, 22.0]
["2026-09-30T17:45:03.835599+00:00", "trade", 5.44, 22.0]
["2026-09-30T17:45:03.835666+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.836107+00:00", "trade", 5.435, 47.0]
["2026-09-30T17:45:03.836624+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.836841+00:00", "trade", 5.44, 9.0]
["2026-09-30T17:45:03.838663+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.839816+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.841671+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.841726+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.842427+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.849639+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:03.934752+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:04.265253+00:00", "trade", 5.435, 2.0]
["2026-09-30T17:45:04.267805+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:04.268246+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:04.834318+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:04.905513+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:06.899539+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:11.787344+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:11.787404+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:12.799754+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:13.967704+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:17.330844+00:00", "trade", 5.4313, 1.0]
["2026-09-30T17:45:20.655708+00:00", "trade", 5.4402, 3.0]
["2026-09-30T17:45:25.394854+00:00", "trade", 5.4465, 3.0]
["2026-09-30T17:45:26.657576+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:26.657801+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:26.657801+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:26.664532+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:26.746001+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:27.073185+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:27.073245+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:27.073250+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:29.459225+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:29.846507+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:30.006483+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:32.364244+00:00", "trade", 5.435, 5.0]
["2026-09-30T17:45:32.789179+00:00", "trade", 5.4441, 1.0]
["2026-09-30T17:45:33.836711+00:00", "trade", 5.4384, 6.0]
["2026-09-30T17:45:38.602191+00:00", "trade", 5.43, 2.0]
["2026-09-30T17:45:40.683231+00:00", "trade", 5.4402, 10.0]
["2026-09-30T17:45:51.512420+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:51.512430+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:51.722610+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:51.780824+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:52.704192+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:45:54.050969+00:00", "trade", 5.435, 6.0]
["2026-09-30T17:45:55.829270+00:00", "trade", 5.4443, 8.0]
["2026-09-30T17:46:00.006504+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:00.446690+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:46:09.023593+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:10.671922+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:11.072310+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:13.805451+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:13.806328+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:13.890448+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:17.509087+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:17.509162+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:17.509252+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:17.595422+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:17.908126+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:18.488773+00:00", "trade", 5.4479, 11.0]
["2026-09-30T17:46:22.187267+00:00", "trade", 5.435, 92.0]
["2026-09-30T17:46:22.188515+00:00", "trade", 5.4349, 4.0]
["2026-09-30T17:46:26.264691+00:00", "trade", 5.4356, 1.0]
["2026-09-30T17:46:29.776902+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:46:29.887469+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:46:30.006523+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:34.077249+00:00", "trade", 5.4444, 100.0]
["2026-09-30T17:46:35.068168+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:46:52.133430+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:46:55.497781+00:00", "trade", 5.4477, 2.0]
["2026-09-30T17:46:59.288896+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:47:00.006552+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:47:04.564901+00:00", "trade", 5.435, 1.0]
["2026-09-30T17:47:16.004382+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:47:16.080413+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:47:17.240154+00:00", "trade", 5.44, 300.0]
["2026-09-30T17:47:17.240157+00:00", "trade", 5.44, 184.0]
["2026-09-30T17:47:17.240159+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:47:17.240163+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:47:17.240163+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:47:17.240163+00:00", "trade", 5.44, 100.0]
["2026-09-30T17:47:17.240166+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:47:17.240166+00:00", "trade", 5.44, 200.0]
["2026-09-30T17:47:17.240274+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:47:17.240279+00:00", "quote", 5.43, 5.44]
["2026-09-30T17:47:17.240284+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:47:17.240319+00:00", "trade", 5.44, 9.0]
["2026-09-30T17:47:17.240319+00:00", "trade", 5.44, 184.0]
["2026-09-30T17:47:17.240322+00:00", "trade", 5.44, 337.0]
["2026-09-30T17:47:17.240334+00:00", "trade", 5.44, 20.0]
["2026-09-30T17:47:17.240340+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:47:17.240369+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:47:17.240369+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:47:17.240430+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:47:17.240515+00:00", "quote", 5.44, 5.44]
["2026-09-30T17:47:17.240740+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.240755+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.240896+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.240896+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.240941+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.240981+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.240981+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.240981+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.241423+00:00", "trade", 5.4399, 11.0]
["2026-09-30T17:47:17.241456+00:00", "trade", 5.44, 22.0]
["2026-09-30T17:47:17.241573+00:00", "trade", 5.44, 26.0]
["2026-09-30T17:47:17.241778+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.241828+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.241940+00:00", "trade", 5.445, 37.0]
["2026-09-30T17:47:17.291301+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.292799+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.340302+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.340944+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.341881+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.906275+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.906355+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:17.906916+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:18.930979+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:18.931034+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:18.931039+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:18.999056+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:19.061750+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:19.723821+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:19.761235+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:22.509677+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:22.509687+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:22.509705+00:00", "trade", 5.445, 100.0]
["2026-09-30T17:47:22.509763+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:22.509778+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:22.509833+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:28.635302+00:00", "trade", 5.44, 2.0]
["2026-09-30T17:47:28.635966+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:30.006579+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.170486+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.170536+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.202151+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.202161+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.233536+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.233606+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.233636+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.246156+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.287489+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.395451+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.395456+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.395520+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:47:36.395523+00:00", "trade", 5.45, 3.0]
["2026-09-30T17:47:36.395551+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.395553+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:47:36.395556+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:47:36.395616+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.395616+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.395636+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.395661+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.395870+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:47:36.396104+00:00", "trade", 5.45, 2.0]
["2026-09-30T17:47:36.396699+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:47:36.398243+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:47:36.398253+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:47:36.398293+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:47:36.398293+00:00", "trade", 5.45, 11.0]
["2026-09-30T17:47:36.398302+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:47:36.398308+00:00", "trade", 5.45, 98.0]
["2026-09-30T17:47:36.398328+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:47:36.398343+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.398764+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.398849+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.399631+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.399790+00:00", "trade", 5.45, 2.0]
["2026-09-30T17:47:36.399818+00:00", "trade", 5.45, 60.0]
["2026-09-30T17:47:36.401074+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.420491+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.425483+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.443626+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.502030+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.634495+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.734894+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.831469+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.831484+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.831524+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.831549+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.831659+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:36.922751+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:37.069680+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:47:37.069681+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:37.069695+00:00", "trade", 5.46, 100.0]
["2026-09-30T17:47:37.069695+00:00", "trade", 5.46, 100.0]
["2026-09-30T17:47:37.069696+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:37.069731+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:37.069741+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:37.069776+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:37.069796+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:47:37.069811+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:47:37.069866+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:47:37.069892+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:47:37.069892+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:47:37.069982+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:47:37.070117+00:00", "quote", 5.46, 5.46]
["2026-09-30T17:47:37.070489+00:00", "trade", 5.46, 100.0]
["2026-09-30T17:47:37.070523+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:37.077560+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:37.104629+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:37.104684+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:37.170341+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:37.571065+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:37.575671+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:37.733797+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:37.878882+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:38.069727+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:39.052832+00:00", "trade", 5.465, 1.0]
["2026-09-30T17:47:39.053460+00:00", "trade", 5.46, 1.0]
["2026-09-30T17:47:41.384843+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:41.384848+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:41.385359+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:41.385359+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:41.407542+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:41.407622+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:41.931033+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:42.100045+00:00", "trade", 5.465, 1.0]
["2026-09-30T17:47:42.949216+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:42.949277+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:43.260297+00:00", "quote", 5.46, 5.47]
["2026-09-30T17:47:43.260300+00:00", "trade", 5.46, 183.0]
["2026-09-30T17:47:43.260373+00:00", "trade", 5.46, 17.0]
["2026-09-30T17:47:43.260375+00:00", "trade", 5.46, 200.0]
["2026-09-30T17:47:43.260377+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260377+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260379+00:00", "trade", 5.46, 200.0]
["2026-09-30T17:47:43.260437+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260457+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260457+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260472+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260472+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260482+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260482+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260853+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260913+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:43.260929+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.260953+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.265895+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.312080+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.316265+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.386477+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:43.386477+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:44.260352+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:49.069378+00:00", "trade", 5.445, 8.0]
["2026-09-30T17:47:49.373333+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:47:49.378787+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:49.378958+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:49.379521+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:49.379572+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:49.379918+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:49.380210+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:49.380853+00:00", "trade", 5.455, 20.0]
["2026-09-30T17:47:49.381896+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:49.383202+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:49.384483+00:00", "trade", 5.455, 20.0]
["2026-09-30T17:47:49.386200+00:00", "trade", 5.455, 500.0]
["2026-09-30T17:47:49.387475+00:00", "trade", 5.455, 25.0]
["2026-09-30T17:47:49.389772+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:47:57.628462+00:00", "trade", 5.455, 388.0]
["2026-09-30T17:47:57.628820+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:47:57.629771+00:00", "trade", 5.455, 24.0]
["2026-09-30T17:48:00.006604+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:01.723957+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:05.909589+00:00", "trade", 5.4497, 1.0]
["2026-09-30T17:48:06.569220+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:06.569256+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:08.990477+00:00", "trade", 5.4497, 1.0]
["2026-09-30T17:48:10.162990+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:48:18.030527+00:00", "trade", 5.448, 100.0]
["2026-09-30T17:48:22.278510+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:30.006631+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:34.525808+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:34.525858+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:34.543623+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:48:34.543716+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:34.543781+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:34.544935+00:00", "trade", 5.455, 5.0]
["2026-09-30T17:48:43.639873+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:43.718455+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:43.810770+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:43.897186+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:44.465125+00:00", "trade", 5.455, 7.0]
["2026-09-30T17:48:49.737417+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:48:53.607097+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:48:53.607145+00:00", "trade", 5.46, 6.0]
["2026-09-30T17:49:00.006662+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:49:04.546738+00:00", "trade", 5.4571, 1.0]
["2026-09-30T17:49:07.761980+00:00", "trade", 5.4552, 24.0]
["2026-09-30T17:49:18.024697+00:00", "trade", 5.4548, 94.0]
["2026-09-30T17:49:18.025422+00:00", "trade", 5.455, 12.0]
["2026-09-30T17:49:18.026547+00:00", "trade", 5.46, 18.0]
["2026-09-30T17:49:19.531765+00:00", "trade", 5.455, 100.0]
["2026-09-30T17:49:21.322949+00:00", "trade", 5.455, 72.0]
["2026-09-30T17:49:27.992831+00:00", "trade", 5.455, 7.0]
["2026-09-30T17:49:30.006693+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:49:34.548740+00:00", "trade", 5.4554, 12.0]
["2026-09-30T17:49:38.214144+00:00", "trade", 5.4555, 8.0]
["2026-09-30T17:49:43.851814+00:00", "trade", 5.455, 30.0]
["2026-09-30T17:49:47.133817+00:00", "trade", 5.455, 21.0]
["2026-09-30T17:50:00.006720+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:50:04.560708+00:00", "trade", 5.4551, 2.0]
["2026-09-30T17:50:05.986823+00:00", "trade", 5.455, 17.0]
["2026-09-30T17:50:05.987045+00:00", "trade", 5.455, 32.0]
["2026-09-30T17:50:24.172275+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:50:24.173021+00:00", "trade", 5.455, 9.0]
["2026-09-30T17:50:25.514231+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:50:30.006751+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:50:34.344799+00:00", "trade", 5.455, 13.0]
["2026-09-30T17:50:34.562707+00:00", "trade", 5.455, 3.0]
["2026-09-30T17:50:53.356056+00:00", "trade", 5.455, 15.0]
["2026-09-30T17:50:54.561211+00:00", "trade", 5.455, 19.0]
["2026-09-30T17:50:56.075583+00:00", "trade", 5.4488, 5.0]
["2026-09-30T17:51:00.006778+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:00.007615+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:00.373109+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:51:04.304524+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:51:04.564721+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:51:06.602320+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:51:06.708954+00:00", "trade", 5.455, 9.0]
["2026-09-30T17:51:06.711393+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:51:12.610830+00:00", "trade", 5.455, 14.0]
["2026-09-30T17:51:13.818790+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:15.373187+00:00", "trade", 5.455, 25.0]
["2026-09-30T17:51:21.972856+00:00", "trade", 5.455, 9.0]
["2026-09-30T17:51:23.558590+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.558645+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.559066+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.559121+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.559522+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.770304+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.770359+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.770364+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.770369+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.770439+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:23.770489+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:30.006805+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:30.506408+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:30.506468+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:34.566708+00:00", "trade", 5.455, 2.0]
["2026-09-30T17:51:36.769156+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:36.769235+00:00", "trade", 5.455, 7.0]
["2026-09-30T17:51:40.303813+00:00", "trade", 5.455, 15.0]
["2026-09-30T17:51:46.039398+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:46.136749+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:51:56.028850+00:00", "trade", 5.4551, 4.0]
["2026-09-30T17:51:56.029960+00:00", "trade", 5.455, 17.0]
["2026-09-30T17:52:00.006825+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:52:01.905901+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:52:01.905971+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:52:01.960862+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:52:03.779641+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:52:04.091669+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:52:04.568722+00:00", "trade", 5.455, 2.0]
["2026-09-30T17:52:13.188218+00:00", "trade", 5.4552, 5.0]
["2026-09-30T17:52:17.821816+00:00", "trade", 5.455, 18.0]
["2026-09-30T17:52:25.979812+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:52:30.006852+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:52:34.570706+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:52:37.213980+00:00", "trade", 5.455, 17.0]
["2026-09-30T17:52:38.503943+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:52:40.005104+00:00", "trade", 5.455, 1.0]
["2026-09-30T17:52:46.754502+00:00", "trade", 5.4485, 26.0]
["2026-09-30T17:52:49.355427+00:00", "trade", 5.455, 12.0]
["2026-09-30T17:52:56.552795+00:00", "trade", 5.455, 12.0]
["2026-09-30T17:52:57.951872+00:00", "trade", 5.45, 2.0]
["2026-09-30T17:52:57.953671+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:00.006884+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:00.977363+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:02.608005+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:03.904636+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:03.904686+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:03.983885+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:03.983945+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:04.572705+00:00", "trade", 5.4548, 2.0]
["2026-09-30T17:53:05.071810+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:06.189639+00:00", "trade", 5.4541, 2.0]
["2026-09-30T17:53:06.312222+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:06.312286+00:00", "trade", 5.455, 96.0]
["2026-09-30T17:53:13.269428+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:15.137862+00:00", "trade", 5.455, 18.0]
["2026-09-30T17:53:25.182621+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:25.187102+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:25.418296+00:00", "trade", 5.45, 59.0]
["2026-09-30T17:53:25.418299+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:53:25.418299+00:00", "trade", 5.45, 140.0]
["2026-09-30T17:53:25.418326+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:53:25.418326+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:53:25.418327+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:25.418329+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:53:25.418332+00:00", "trade", 5.45, 200.0]
["2026-09-30T17:53:25.418368+00:00", "trade", 5.45, 40.0]
["2026-09-30T17:53:25.418371+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:53:25.418374+00:00", "trade", 5.45, 57.0]
["2026-09-30T17:53:25.418389+00:00", "trade", 5.45, 3.0]
["2026-09-30T17:53:25.418392+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:25.418407+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:25.418410+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:53:25.418432+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:25.418563+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:53:25.418954+00:00", "trade", 5.45, 211.0]
["2026-09-30T17:53:25.418954+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:25.418970+00:00", "trade", 5.45, 100.0]
["2026-09-30T17:53:25.418999+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:53:25.419004+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:53:25.419009+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.419024+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.419024+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.419079+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.419435+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.419589+00:00", "trade", 5.4509, 23.0]
["2026-09-30T17:53:25.419652+00:00", "trade", 5.45, 21.0]
["2026-09-30T17:53:25.420223+00:00", "trade", 5.45, 12.0]
["2026-09-30T17:53:25.421184+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.421234+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.422019+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:53:25.423850+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.527938+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.528845+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:25.530088+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:26.843900+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:26.843960+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:28.461741+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:53:30.006904+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:30.602572+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:31.420030+00:00", "trade", 5.445, 16.0]
["2026-09-30T17:53:31.808448+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:35.803788+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:35.803843+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:35.812900+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.810641+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.810646+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.811553+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:53:39.811613+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:53:39.811633+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:53:39.811644+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:53:39.811648+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:53:39.811659+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:53:39.811669+00:00", "quote", 5.45, 5.45]
["2026-09-30T17:53:39.811704+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:39.811714+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:39.811724+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:39.812931+00:00", "trade", 5.45, 60.0]
["2026-09-30T17:53:39.814810+00:00", "trade", 5.4498, 21.0]
["2026-09-30T17:53:39.816810+00:00", "trade", 5.455, 3.0]
["2026-09-30T17:53:39.816811+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:39.841520+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:39.841585+00:00", "quote", 5.45, 5.46]
["2026-09-30T17:53:39.841655+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841660+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841700+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841710+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841720+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841740+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841740+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841740+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841745+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841755+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841806+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841806+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.841855+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.842697+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:39.943823+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:40.185940+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:40.834649+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:40.834709+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:40.834719+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:42.337377+00:00", "trade", 5.45, 74.0]
["2026-09-30T17:53:43.281358+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.281363+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.680052+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.732096+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.732097+00:00", "trade", 5.45, 112.0]
["2026-09-30T17:53:43.732146+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.732156+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.732176+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.732201+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.732231+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.732241+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:43.732441+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:53:52.420044+00:00", "trade", 5.445, 16.0]
["2026-09-30T17:53:57.328059+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:00.006941+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:01.169443+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:54:01.329827+00:00", "trade", 5.4502, 1.0]
["2026-09-30T17:54:09.816710+00:00", "trade", 5.4497, 8.0]
["2026-09-30T17:54:11.433809+00:00", "trade", 5.445, 13.0]
["2026-09-30T17:54:20.801795+00:00", "trade", 5.445, 14.0]
["2026-09-30T17:54:26.370471+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:27.978679+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:29.178034+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:29.178079+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:29.750797+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:29.750848+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:29.750855+00:00", "trade", 5.4486, 13.0]
["2026-09-30T17:54:29.751609+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:30.006967+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:30.753359+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:54:32.303601+00:00", "trade", 5.445, 2.0]
["2026-09-30T17:54:38.170527+00:00", "trade", 5.4492, 3.0]
["2026-09-30T17:54:38.171601+00:00", "trade", 5.445, 13.0]
["2026-09-30T17:54:39.223330+00:00", "trade", 5.445, 10.0]
["2026-09-30T17:54:39.818703+00:00", "trade", 5.4459, 3.0]
["2026-09-30T17:54:49.320865+00:00", "trade", 5.445, 12.0]
["2026-09-30T17:55:00.006994+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:04.084045+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:55:06.606006+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:06.610803+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:06.994140+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:07.142124+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:55:07.732623+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:07.751001+00:00", "trade", 5.445, 2.0]
["2026-09-30T17:55:07.756746+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:08.082521+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:09.820714+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:55:14.206168+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:16.032881+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:16.033362+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:17.329822+00:00", "trade", 5.44, 19.0]
["2026-09-30T17:55:26.608806+00:00", "trade", 5.445, 7.0]
["2026-09-30T17:55:30.007025+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:33.051227+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:55:33.826732+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:39.747070+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:42.247923+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:45.715796+00:00", "trade", 5.445, 20.0]
["2026-09-30T17:55:47.028935+00:00", "trade", 5.445, 15.0]
["2026-09-30T17:55:52.746854+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:55:55.594825+00:00", "trade", 5.445, 11.0]
["2026-09-30T17:56:00.007057+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:01.539429+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:01.539750+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:01.539910+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:01.540124+00:00", "trade", 5.445, 2.0]
["2026-09-30T17:56:01.540231+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:07.630677+00:00", "trade", 5.45, 1.0]
["2026-09-30T17:56:08.572688+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:56:08.573718+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:08.574520+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:09.314551+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:09.669795+00:00", "trade", 5.4438, 1.0]
["2026-09-30T17:56:14.076833+00:00", "trade", 5.4438, 40.0]
["2026-09-30T17:56:14.077424+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:14.077937+00:00", "trade", 5.44, 13.0]
["2026-09-30T17:56:14.079068+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:14.079504+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:14.090946+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:21.961166+00:00", "trade", 5.444, 9.0]
["2026-09-30T17:56:21.962829+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:22.329047+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:56:24.830930+00:00", "trade", 5.4501, 1.0]
["2026-09-30T17:56:30.007087+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:30.272702+00:00", "trade", 5.4433, 3.0]
["2026-09-30T17:56:33.889468+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:56:33.890166+00:00", "trade", 5.44, 17.0]
["2026-09-30T17:56:40.062453+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:41.415687+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:56:41.415723+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:56:41.416461+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:56:53.156842+00:00", "trade", 5.445, 21.0]
["2026-09-30T17:56:56.961817+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:57:00.007119+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:00.274710+00:00", "trade", 5.443, 2.0]
["2026-09-30T17:57:01.011911+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:01.532450+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:06.211132+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:07.959780+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:14.566802+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:15.707477+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:18.723356+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:19.242366+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:20.862373+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:21.894878+00:00", "trade", 5.445, 21.0]
["2026-09-30T17:57:24.516209+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:57:26.069222+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:30.007145+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:30.276706+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:57:30.979781+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:32.472710+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:36.557923+00:00", "trade", 5.445, 2.0]
["2026-09-30T17:57:36.558716+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:36.559793+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:41.017794+00:00", "trade", 5.445, 19.0]
["2026-09-30T17:57:49.379937+00:00", "trade", 5.4523, 100.0]
["2026-09-30T17:57:49.381002+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:50.012726+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:54.698771+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:57:58.707883+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:58:00.007172+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:00.200677+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:00.278705+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:58:00.680194+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:06.569524+00:00", "trade", 5.4507, 500.0]
["2026-09-30T17:58:09.354961+00:00", "trade", 5.445, 22.0]
["2026-09-30T17:58:16.698148+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:16.699160+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:19.200866+00:00", "trade", 5.445, 9.0]
["2026-09-30T17:58:19.200941+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:19.200956+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:22.873899+00:00", "trade", 5.445, 10.0]
["2026-09-30T17:58:28.916802+00:00", "trade", 5.44, 10.0]
["2026-09-30T17:58:30.007198+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:32.447729+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:58:33.099536+00:00", "trade", 5.445, 10.0]
["2026-09-30T17:58:37.594579+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:37.595511+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:38.976499+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:38.976524+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:38.976629+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:39.045759+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:39.431527+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:41.153382+00:00", "trade", 5.445, 21.0]
["2026-09-30T17:58:46.915732+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:46.915786+00:00", "trade", 5.4504, 15.0]
["2026-09-30T17:58:46.915787+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:46.915957+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:46.916872+00:00", "trade", 5.44, 16.0]
["2026-09-30T17:58:46.916930+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:58:53.320233+00:00", "trade", 5.4446, 5.0]
["2026-09-30T17:59:00.007230+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:59:02.935059+00:00", "trade", 5.4503, 400.0]
["2026-09-30T17:59:04.032611+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:59:04.033691+00:00", "trade", 5.44, 10.0]
["2026-09-30T17:59:05.863108+00:00", "trade", 5.445, 2.0]
["2026-09-30T17:59:15.060567+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:59:15.060622+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:59:15.850812+00:00", "trade", 5.445, 10.0]
["2026-09-30T17:59:18.517792+00:00", "trade", 5.445, 2.0]
["2026-09-30T17:59:24.204022+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:59:26.376759+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:59:27.156590+00:00", "trade", 5.445, 1.0]
["2026-09-30T17:59:30.007271+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:59:30.072707+00:00", "trade", 5.4431, 1.0]
["2026-09-30T17:59:30.935518+00:00", "trade", 5.445, 12.0]
["2026-09-30T17:59:33.432304+00:00", "quote", 5.44, 5.45]
["2026-09-30T17:59:43.082199+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:00.007302+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:02.632902+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:02.826558+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:03.778228+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:05.883257+00:00", "trade", 5.445, 24.0]
["2026-09-30T18:00:05.884514+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:00:26.634690+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:26.637913+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:30.007329+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:30.624534+00:00", "trade", 5.445, 2.0]
["2026-09-30T18:00:30.625009+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:38.261140+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:00:38.262391+00:00", "trade", 5.445, 4.0]
["2026-09-30T18:00:38.262499+00:00", "trade", 5.445, 66.0]
["2026-09-30T18:00:38.262499+00:00", "trade", 5.445, 34.0]
["2026-09-30T18:00:38.282788+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:00:38.301189+00:00", "trade", 5.445, 200.0]
["2026-09-30T18:00:38.301589+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:00:38.302840+00:00", "trade", 5.445, 20.0]
["2026-09-30T18:00:38.305107+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:00:41.264094+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:43.233635+00:00", "trade", 5.445, 5.0]
["2026-09-30T18:00:44.043730+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:44.043771+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:44.043816+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:45.354839+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:00:45.355533+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:46.879246+00:00", "trade", 5.445, 10.0]
["2026-09-30T18:00:50.864867+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:00:52.356240+00:00", "trade", 5.4485, 7.0]
["2026-09-30T18:00:52.356315+00:00", "trade", 5.4485, 1.0]
["2026-09-30T18:00:52.484853+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:00.007350+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:06.012554+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:06.053265+00:00", "trade", 5.44, 3.0]
["2026-09-30T18:01:07.381077+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:07.381553+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:08.304707+00:00", "trade", 5.4451, 5.0]
["2026-09-30T18:01:09.418326+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:09.440123+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:09.441993+00:00", "trade", 5.445, 96.0]
["2026-09-30T18:01:15.161286+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:01:20.321084+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:24.102475+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:24.105151+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:30.007371+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:30.624861+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:33.145055+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:33.150172+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:35.108881+00:00", "trade", 5.445, 2.0]
["2026-09-30T18:01:35.109526+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:36.146189+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:37.394230+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:37.523620+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:01:37.523698+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:37.524670+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:37.555950+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:37.556120+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:38.306703+00:00", "trade", 5.445, 4.0]
["2026-09-30T18:01:48.820629+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:51.001480+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:52.165220+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:52.618860+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:55.329347+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:55.330330+00:00", "trade", 5.445, 211.0]
["2026-09-30T18:01:55.331479+00:00", "trade", 5.445, 9.0]
["2026-09-30T18:01:55.527463+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:56.503487+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:56.504364+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:56.505156+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:56.689334+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:01:58.609330+00:00", "trade", 5.4479, 8.0]
["2026-09-30T18:01:59.735560+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:00.007402+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:02.819692+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:02.855795+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:02:03.842891+00:00", "trade", 5.445, 108.0]
["2026-09-30T18:02:08.308732+00:00", "trade", 5.4451, 13.0]
["2026-09-30T18:02:11.672039+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:17.624167+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:17.807228+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:18.421094+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:22.881552+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:22.881556+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:02:27.087904+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:27.676647+00:00", "trade", 5.445, 21.0]
["2026-09-30T18:02:27.959521+00:00", "trade", 5.445, 200.0]
["2026-09-30T18:02:27.990074+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:02:28.505323+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:29.322538+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:29.506972+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:29.507449+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:29.507729+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:30.007419+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:35.131849+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:02:38.310703+00:00", "trade", 5.445, 13.0]
["2026-09-30T18:02:42.392650+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:02:45.507770+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:45.508246+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:02:51.113419+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:03:00.007450+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:03:00.262450+00:00", "trade", 5.4491, 185.0]
["2026-09-30T18:03:00.262814+00:00", "trade", 5.4491, 1.0]
["2026-09-30T18:03:00.536444+00:00", "trade", 5.4454, 5.0]
["2026-09-30T18:03:01.699753+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:03:04.033195+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:03:04.195199+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:03:07.812098+00:00", "trade", 5.4474, 5.0]
["2026-09-30T18:03:08.312706+00:00", "trade", 5.4489, 8.0]
["2026-09-30T18:03:09.079744+00:00", "trade", 5.4465, 10.0]
["2026-09-30T18:03:12.790198+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:03:27.574660+00:00", "trade", 5.445, 2.0]
["2026-09-30T18:03:27.575006+00:00", "trade", 5.445, 2.0]
["2026-09-30T18:03:28.430774+00:00", "trade", 5.4457, 12.0]
["2026-09-30T18:03:30.007471+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:03:32.327549+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:03:38.314713+00:00", "trade", 5.4459, 1.0]
["2026-09-30T18:03:49.032238+00:00", "trade", 5.445, 92.0]
["2026-09-30T18:03:49.504352+00:00", "trade", 5.445, 46.0]
["2026-09-30T18:03:50.033212+00:00", "trade", 5.445, 67.0]
["2026-09-30T18:03:50.033477+00:00", "trade", 5.44, 30.0]
["2026-09-30T18:03:51.036514+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:03:53.662760+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:03:58.479210+00:00", "trade", 5.445, 2.0]
["2026-09-30T18:04:00.007493+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:04:07.037266+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:04:10.564897+00:00", "trade", 5.445, 9.0]
["2026-09-30T18:04:11.258840+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:04:24.931005+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:04:29.488926+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:04:30.007524+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:04:33.776942+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:04:37.472678+00:00", "trade", 5.4451, 20.0]
["2026-09-30T18:04:37.505916+00:00", "trade", 5.445, 44.0]
["2026-09-30T18:04:40.931562+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:04:44.866283+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:04:57.581656+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:05:00.007565+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:05:00.761668+00:00", "trade", 5.4451, 100.0]
["2026-09-30T18:05:21.021837+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:05:22.166611+00:00", "trade", 5.445, 10.0]
["2026-09-30T18:05:23.608660+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:05:28.087754+00:00", "trade", 5.445, 2.0]
["2026-09-30T18:05:30.007612+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:05:31.898987+00:00", "trade", 5.445, 10.0]
["2026-09-30T18:05:40.353223+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:05:42.166589+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:05:42.694301+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:05:45.761959+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:05:51.568523+00:00", "trade", 5.445, 9.0]
["2026-09-30T18:05:56.274052+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:06:00.007633+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:00.886270+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:04.023396+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:06:04.057624+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:07.850471+00:00", "trade", 5.4457, 4.0]
["2026-09-30T18:06:13.286582+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:16.886712+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:18.076577+00:00", "trade", 5.4451, 38.0]
["2026-09-30T18:06:20.857315+00:00", "trade", 5.445, 3.0]
["2026-09-30T18:06:20.857366+00:00", "trade", 5.445, 72.0]
["2026-09-30T18:06:21.507772+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:21.509501+00:00", "trade", 5.445, 49.0]
["2026-09-30T18:06:23.736864+00:00", "trade", 5.445, 2.0]
["2026-09-30T18:06:30.007670+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:30.554266+00:00", "trade", 5.44, 2.0]
["2026-09-30T18:06:32.887054+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:45.219008+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:47.158259+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:56.946893+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:06:57.360785+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:06:57.999578+00:00", "trade", 5.445, 4.0]
["2026-09-30T18:06:59.809671+00:00", "trade", 5.4452, 1.0]
["2026-09-30T18:07:00.007696+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:00.677069+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:02.890959+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:02.891019+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:02.891024+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:02.893159+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:05.319344+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:05.319440+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:06.519857+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:20.086373+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:07:26.852471+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:28.208608+00:00", "trade", 5.445, 9.0]
["2026-09-30T18:07:28.220332+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:28.614112+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:07:30.007722+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:32.083593+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:07:33.733280+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:34.356689+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:42.724974+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:49.757659+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:52.695783+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:07:55.082820+00:00", "trade", 5.4445, 6.0]
["2026-09-30T18:07:57.448241+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:07:58.733896+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:00.007754+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:01.034072+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:03.437127+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:03.667450+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:06.352639+00:00", "trade", 5.44, 2.0]
["2026-09-30T18:08:11.970055+00:00", "trade", 5.4449, 2.0]
["2026-09-30T18:08:16.074192+00:00", "trade", 5.445, 112.0]
["2026-09-30T18:08:16.085084+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:08:16.508501+00:00", "trade", 5.445, 49.0]
["2026-09-30T18:08:17.155599+00:00", "trade", 5.44, 15.0]
["2026-09-30T18:08:30.007786+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:33.625591+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:08:33.626073+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:33.750995+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:40.072167+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:40.072234+00:00", "trade", 5.445, 300.0]
["2026-09-30T18:08:40.334737+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:40.509905+00:00", "trade", 5.44, 10.0]
["2026-09-30T18:08:40.511547+00:00", "trade", 5.44, 70.0]
["2026-09-30T18:08:40.511548+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:40.511598+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:40.511653+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:40.512515+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:40.513763+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:08:41.511598+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:08:49.923952+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:00.007816+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:01.493598+00:00", "trade", 5.44, 40.0]
["2026-09-30T18:09:03.802729+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:05.891158+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:09:08.511859+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:08.511861+00:00", "trade", 5.44, 43.0]
["2026-09-30T18:09:08.511909+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:08.511964+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:08.513000+00:00", "trade", 5.445, 23.0]
["2026-09-30T18:09:08.514239+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:08.515292+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:08.515763+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:08.771267+00:00", "trade", 5.4436, 6.0]
["2026-09-30T18:09:08.776398+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:08.776454+00:00", "trade", 5.445, 600.0]
["2026-09-30T18:09:09.507047+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:09.511909+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:10.004973+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:11.511459+00:00", "trade", 5.44, 39.0]
["2026-09-30T18:09:11.511509+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:11.516611+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:12.071025+00:00", "trade", 5.4449, 1.0]
["2026-09-30T18:09:12.511509+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:16.062236+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:16.109945+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:26.349457+00:00", "trade", 5.4449, 100.0]
["2026-09-30T18:09:30.007848+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:32.699315+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:32.710394+00:00", "trade", 5.44, 2.0]
["2026-09-30T18:09:35.140952+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:35.141017+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:35.432200+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:43.309439+00:00", "trade", 5.4449, 100.0]
["2026-09-30T18:09:43.557963+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:09:52.761644+00:00", "trade", 5.4442, 3.0]
["2026-09-30T18:09:57.728275+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:10:00.007874+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:10:04.023367+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:10:30.007901+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:10:33.936531+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:10:35.849145+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:10:36.430087+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:10:36.769572+00:00", "trade", 5.4449, 100.0]
["2026-09-30T18:10:39.506611+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:10:39.513757+00:00", "trade", 5.44, 157.0]
["2026-09-30T18:11:00.007927+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:11:08.300840+00:00", "trade", 5.4429, 15.0]
["2026-09-30T18:11:08.831125+00:00", "trade", 5.445, 31.0]
["2026-09-30T18:11:13.764177+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:11:30.007958+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:11:31.052410+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:11:31.070260+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:11:47.509012+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:00.007990+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:02.670131+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:12:12.961041+00:00", "trade", 5.44, 4.0]
["2026-09-30T18:12:26.495153+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:12:27.468242+00:00", "trade", 5.4494, 917.0]
["2026-09-30T18:12:27.469433+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:27.469874+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:27.480359+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:30.008031+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:30.042578+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:30.042664+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:12:30.043796+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:30.495562+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:32.517595+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:32.522201+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:32.522289+00:00", "trade", 5.445, 78.0]
["2026-09-30T18:12:32.523158+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:32.817699+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:33.464134+00:00", "trade", 5.445, 11.0]
["2026-09-30T18:12:37.664087+00:00", "trade", 5.445, 8.0]
["2026-09-30T18:12:39.616287+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:40.843424+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:46.483821+00:00", "trade", 5.445, 9.0]
["2026-09-30T18:12:59.070391+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:59.568303+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:12:59.568832+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:59.970027+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:12:59.970719+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:00.008058+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:03.322622+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:03.323620+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:08.567019+00:00", "trade", 5.4456, 3.0]
["2026-09-30T18:13:11.341453+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:13:25.878008+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:13:26.609173+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:26.637430+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:26.637580+00:00", "trade", 5.44, 2.0]
["2026-09-30T18:13:28.522016+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:28.522106+00:00", "trade", 5.445, 39.0]
["2026-09-30T18:13:28.522999+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:29.518764+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:30.008084+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:32.449872+00:00", "trade", 5.4456, 23.0]
["2026-09-30T18:13:33.455059+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:35.880414+00:00", "trade", 5.445, 108.0]
["2026-09-30T18:13:44.645191+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:45.126918+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:13:51.309223+00:00", "trade", 5.4456, 1.0]
["2026-09-30T18:13:52.716191+00:00", "trade", 5.445, 5.0]
["2026-09-30T18:14:00.008130+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:04.033865+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:14:25.257025+00:00", "trade", 5.445, 39.0]
["2026-09-30T18:14:27.420913+00:00", "trade", 5.44, 1.0]
["2026-09-30T18:14:28.623545+00:00", "trade", 5.445, 2.0]
["2026-09-30T18:14:30.008157+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:34.696883+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:34.697885+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:38.198640+00:00", "trade", 5.4449, 9.0]
["2026-09-30T18:14:38.199205+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:38.199405+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:38.199762+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:14:39.838742+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:39.839740+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:40.803687+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:14:40.813887+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:14:40.869751+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:14:40.869822+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:40.870106+00:00", "trade", 5.445, 50.0]
["2026-09-30T18:14:41.803218+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:41.961163+00:00", "trade", 5.445, 5.0]
["2026-09-30T18:14:47.469495+00:00", "trade", 5.4456, 14.0]
["2026-09-30T18:14:57.841090+00:00", "trade", 5.445, 3.0]
["2026-09-30T18:14:57.841671+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:57.841791+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:58.889034+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:14:58.889034+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:15:00.008183+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:15:10.542061+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:15:13.842549+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:15:15.908607+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:15:22.387449+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:15:26.209712+00:00", "trade", 5.4456, 100.0]
["2026-09-30T18:15:26.806672+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:15:29.799950+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:15:29.800046+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:15:29.800154+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:15:30.008209+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:15:40.271849+00:00", "trade", 5.445, 49.0]
["2026-09-30T18:15:44.369297+00:00", "trade", 5.4451, 3.0]
["2026-09-30T18:15:53.915701+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:15:53.918624+00:00", "trade", 5.445, 100.0]
["2026-09-30T18:15:56.563501+00:00", "trade", 5.445, 6.0]
["2026-09-30T18:15:57.743867+00:00", "trade", 5.4468, 100.0]
["2026-09-30T18:15:57.744943+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:16:00.008236+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:16:06.341606+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:16:11.719515+00:00", "trade", 5.445, 18.0]
["2026-09-30T18:16:30.008272+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:16:35.494558+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:16:41.357006+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:16:46.008188+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:16:46.008659+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:16:46.209102+00:00", "trade", 5.445, 3.0]
["2026-09-30T18:16:55.690495+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:16:56.665999+00:00", "trade", 5.445, 1.0]
["2026-09-30T18:16:56.666489+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:17:00.008294+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:17:06.349448+00:00", "trade", 5.445, 15.0]
["2026-09-30T18:17:06.771845+00:00", "trade", 5.4456, 1.0]
["2026-09-30T18:17:08.272685+00:00", "trade", 5.45, 700.0]
["2026-09-30T18:17:08.274796+00:00", "trade", 5.45, 184.0]
["2026-09-30T18:17:08.274796+00:00", "trade", 5.45, 120.0]
["2026-09-30T18:17:08.274796+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:17:08.274799+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:17:08.274802+00:00", "trade", 5.45, 200.0]
["2026-09-30T18:17:08.274805+00:00", "trade", 5.45, 300.0]
["2026-09-30T18:17:08.274806+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:17:08.274808+00:00", "trade", 5.45, 200.0]
["2026-09-30T18:17:08.274808+00:00", "trade", 5.45, 200.0]
["2026-09-30T18:17:08.274811+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:17:08.274829+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:17:08.274848+00:00", "trade", 5.45, 9.0]
["2026-09-30T18:17:08.274853+00:00", "trade", 5.45, 3.0]
["2026-09-30T18:17:08.274901+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.274943+00:00", "trade", 5.45, 2.0]
["2026-09-30T18:17:08.274951+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.274957+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.274971+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.274986+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.275017+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.275032+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.275037+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.275055+00:00", "trade", 5.45, 184.0]
["2026-09-30T18:17:08.275058+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:17:08.275092+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.275122+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.275139+00:00", "trade", 5.45, 900.0]
["2026-09-30T18:17:08.275342+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:17:08.275412+00:00", "trade", 5.45, 300.0]
["2026-09-30T18:17:08.275422+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:17:08.275433+00:00", "trade", 5.45, 37.0]
["2026-09-30T18:17:08.275618+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:17:08.276049+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:17:08.276387+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:17:08.276438+00:00", "trade", 5.46, 184.0]
["2026-09-30T18:17:08.276438+00:00", "trade", 5.46, 62.0]
["2026-09-30T18:17:08.276440+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:17:08.276444+00:00", "trade", 5.46, 184.0]
["2026-09-30T18:17:08.276444+00:00", "trade", 5.46, 299.0]
["2026-09-30T18:17:08.276447+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:17:08.276447+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:17:08.276450+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:17:08.276453+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:17:08.276462+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:17:08.276480+00:00", "trade", 5.46, 120.0]
["2026-09-30T18:17:08.276480+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:17:08.276525+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:17:08.276555+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:17:08.276571+00:00", "trade", 5.46, 184.0]
["2026-09-30T18:17:08.276574+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:17:08.276579+00:00", "trade", 5.46, 90.0]
["2026-09-30T18:17:08.276635+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:17:08.276655+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:17:08.276709+00:00", "trade", 5.46, 21.0]
["2026-09-30T18:17:08.276710+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:17:08.276710+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:17:08.276766+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:17:08.276866+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.276986+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.277031+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.277106+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.277147+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.277147+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.277262+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.277583+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.277623+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.277663+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.278024+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.278545+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.279026+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.281186+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.281294+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:17:08.292869+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.293270+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.297430+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.300420+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:17:08.300420+00:00", "trade", 5.47, 200.0]
["2026-09-30T18:17:08.300423+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:17:08.300522+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.300562+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:17:08.300607+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:17:08.300633+00:00", "trade", 5.47, 20.0]
["2026-09-30T18:17:08.300643+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:17:08.300643+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:17:08.300673+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:17:08.300683+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:17:08.300683+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:17:08.300713+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:17:08.300968+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:17:08.301033+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.301154+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.301194+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.301379+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.304512+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.305935+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.324444+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.324468+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.324519+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.324540+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.324694+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.324763+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.324810+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.324855+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.324868+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.324886+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.324946+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.326238+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.326790+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.327376+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:08.368379+00:00", "trade", 5.47, 75.0]
["2026-09-30T18:17:08.401107+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.401107+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:08.817859+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:09.705999+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:17:10.858531+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:10.858601+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:10.858656+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:10.921146+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:17:12.920636+00:00", "trade", 5.4748, 5.0]
["2026-09-30T18:17:13.910764+00:00", "trade", 5.475, 146.0]
["2026-09-30T18:17:13.952316+00:00", "trade", 5.475, 74.0]
["2026-09-30T18:17:17.080615+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:18.087156+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:27.113699+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:27.113744+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:27.113751+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:17:27.113779+00:00", "trade", 5.475, 99.0]
["2026-09-30T18:17:27.114030+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:28.209286+00:00", "trade", 5.459, 10.0]
["2026-09-30T18:17:30.008320+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:37.169340+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:38.870708+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:17:41.347341+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:17:54.014270+00:00", "trade", 5.459, 3.0]
["2026-09-30T18:17:55.398615+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:55.400392+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:17:55.430485+00:00", "trade", 5.475, 200.0]
["2026-09-30T18:17:56.119173+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:00.008351+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:02.764371+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:03.978073+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:18:04.022690+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:18:05.458214+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:18:07.229971+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:07.230036+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:07.232808+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:07.471354+00:00", "trade", 5.47, 2.0]
["2026-09-30T18:18:08.352062+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:08.872734+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:18:13.190734+00:00", "trade", 5.4555, 9.0]
["2026-09-30T18:18:18.565188+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:21.805554+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:18:21.809085+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:21.809642+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:22.364861+00:00", "trade", 5.4744, 6.0]
["2026-09-30T18:18:23.431196+00:00", "trade", 5.47, 5.0]
["2026-09-30T18:18:27.315561+00:00", "trade", 5.475, 4.0]
["2026-09-30T18:18:28.713116+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:18:30.008378+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:43.728256+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:43.756648+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:43.900536+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:43.988951+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:18:53.724596+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:00.008399+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:04.456763+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:19:04.457233+00:00", "trade", 5.47, 200.0]
["2026-09-30T18:19:04.457324+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:04.457948+00:00", "trade", 5.475, 26.0]
["2026-09-30T18:19:04.458005+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:04.458076+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:04.458481+00:00", "trade", 5.4717, 1.0]
["2026-09-30T18:19:04.467849+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:15.413078+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:15.413138+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:20.911671+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:21.643734+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:19:29.361810+00:00", "trade", 5.47, 2.0]
["2026-09-30T18:19:30.008425+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:34.361668+00:00", "trade", 5.4708, 1.0]
["2026-09-30T18:19:35.495796+00:00", "trade", 5.475, 72.0]
["2026-09-30T18:19:38.172690+00:00", "trade", 5.4717, 5.0]
["2026-09-30T18:19:41.604165+00:00", "trade", 5.47, 9.0]
["2026-09-30T18:19:41.605428+00:00", "trade", 5.4744, 1.0]
["2026-09-30T18:19:42.896504+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:43.090155+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:43.090220+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:50.197523+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:50.197594+00:00", "trade", 5.47, 95.0]
["2026-09-30T18:19:50.197598+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:19:50.197600+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:19:50.197603+00:00", "trade", 5.47, 200.0]
["2026-09-30T18:19:50.197663+00:00", "trade", 5.47, 200.0]
["2026-09-30T18:19:50.197663+00:00", "quote", 5.46, 5.48]
["2026-09-30T18:19:50.197703+00:00", "quote", 5.46, 5.48]
["2026-09-30T18:19:50.197703+00:00", "quote", 5.46, 5.48]
["2026-09-30T18:19:50.197708+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.197774+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.197779+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.197784+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.197804+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.197864+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.197889+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.197964+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.198154+00:00", "trade", 5.47, 75.0]
["2026-09-30T18:19:50.198275+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.198289+00:00", "trade", 5.47, 25.0]
["2026-09-30T18:19:50.198289+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:19:50.198300+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.198611+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.198638+00:00", "trade", 5.47, 85.0]
["2026-09-30T18:19:50.198638+00:00", "trade", 5.47, 10.0]
["2026-09-30T18:19:50.198751+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.198856+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.199059+00:00", "trade", 5.47, 11.0]
["2026-09-30T18:19:50.199132+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.199573+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.199803+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.200117+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:19:50.203116+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.205001+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.205161+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:19:50.205161+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:19:50.205163+00:00", "trade", 5.46, 400.0]
["2026-09-30T18:19:50.205171+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.205176+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.205467+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.205653+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.205657+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.209025+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.209025+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.209080+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.210193+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.309966+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:50.310041+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:55.545734+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:19:57.377259+00:00", "trade", 5.469, 1.0]
["2026-09-30T18:20:00.008453+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:20:05.267582+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:20:05.269296+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:20:05.269335+00:00", "trade", 5.465, 10.0]
["2026-09-30T18:20:05.275702+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:20:05.275765+00:00", "trade", 5.465, 90.0]
["2026-09-30T18:20:05.380393+00:00", "trade", 5.465, 11.0]
["2026-09-30T18:20:11.606711+00:00", "trade", 5.4658, 8.0]
["2026-09-30T18:20:15.152926+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:20:15.152971+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:20:15.159843+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:20:15.159903+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:20:29.367618+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:20:30.008478+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:20:36.228209+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:20:39.709554+00:00", "trade", 5.4587, 100.0]
["2026-09-30T18:20:42.369494+00:00", "trade", 5.4658, 2.0]
["2026-09-30T18:20:48.436360+00:00", "trade", 5.465, 96.0]
["2026-09-30T18:20:59.580305+00:00", "trade", 5.461, 1.0]
["2026-09-30T18:21:00.008509+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:05.948708+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:21:05.948775+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:05.948825+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:10.564657+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:10.564722+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:10.569353+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:13.769587+00:00", "trade", 5.459, 100.0]
["2026-09-30T18:21:13.908532+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:21.354341+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:30.008536+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:30.175333+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:31.711604+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:21:32.766631+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:32.766681+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:48.447308+00:00", "trade", 5.46, 9.0]
["2026-09-30T18:21:55.823184+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:21:55.823187+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:21:55.823199+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:21:55.823202+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:21:55.823254+00:00", "quote", 5.45, 5.47]
["2026-09-30T18:21:55.823256+00:00", "trade", 5.46, 199.0]
["2026-09-30T18:21:55.823289+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823305+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823340+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823340+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823340+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823350+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823410+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823415+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823550+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823570+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823635+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.823981+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.824162+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.824186+00:00", "trade", 5.46, 91.0]
["2026-09-30T18:21:55.824444+00:00", "trade", 5.4623, 1.0]
["2026-09-30T18:21:55.824878+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.824883+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.825505+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.828723+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.829895+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.837864+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.876564+00:00", "trade", 5.4575, 12.0]
["2026-09-30T18:21:55.884781+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.885503+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.885944+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:55.935878+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:56.324598+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:56.809869+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:21:56.902032+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:57.188409+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:57.188885+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:57.329289+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:59.011376+00:00", "trade", 5.4599, 1.0]
["2026-09-30T18:21:59.555413+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:59.556175+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:21:59.626202+00:00", "trade", 5.4599, 1.0]
["2026-09-30T18:22:00.008573+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:22:00.678723+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:22:00.678733+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:22:00.687564+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:22:01.161708+00:00", "trade", 5.4599, 3.0]
["2026-09-30T18:22:04.033649+00:00", "trade", 5.455, 1.0]
["2026-09-30T18:22:19.889327+00:00", "trade", 5.4655, 4.0]
["2026-09-30T18:22:25.825707+00:00", "trade", 5.4599, 2.0]
["2026-09-30T18:22:26.287521+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:22:26.294447+00:00", "trade", 5.455, 100.0]
["2026-09-30T18:22:30.008608+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:22:33.549767+00:00", "trade", 5.45, 3.0]
["2026-09-30T18:22:39.915755+00:00", "trade", 5.455, 1.0]
["2026-09-30T18:23:00.008630+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:23:04.709390+00:00", "trade", 5.4552, 1.0]
["2026-09-30T18:23:30.008652+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:23:30.745810+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:23:37.130076+00:00", "trade", 5.4602, 15.0]
["2026-09-30T18:23:50.163520+00:00", "trade", 5.4593, 6.0]
["2026-09-30T18:24:00.008678+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:24:01.696573+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:24:02.927130+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:24:05.189586+00:00", "trade", 5.4602, 12.0]
["2026-09-30T18:24:10.871139+00:00", "trade", 5.459, 21.0]
["2026-09-30T18:24:10.872390+00:00", "trade", 5.4556, 1.0]
["2026-09-30T18:24:10.891814+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:24:22.450361+00:00", "trade", 5.4564, 2.0]
["2026-09-30T18:24:23.748326+00:00", "trade", 5.4602, 100.0]
["2026-09-30T18:24:27.561923+00:00", "trade", 5.4592, 1.0]
["2026-09-30T18:24:30.008750+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:24:32.698333+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:24:42.350383+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:24:48.457926+00:00", "trade", 5.4608, 11.0]
["2026-09-30T18:25:00.008776+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:25:01.710841+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:25:01.716916+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:25:04.022973+00:00", "trade", 5.455, 1.0]
["2026-09-30T18:25:18.070122+00:00", "trade", 5.4608, 3.0]
["2026-09-30T18:25:20.476080+00:00", "trade", 5.455, 1.0]
["2026-09-30T18:25:21.616771+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:25:21.616776+00:00", "trade", 5.455, 50.0]
["2026-09-30T18:25:22.671702+00:00", "trade", 5.456, 1.0]
["2026-09-30T18:25:29.009041+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:25:29.010283+00:00", "trade", 5.455, 18.0]
["2026-09-30T18:25:29.011191+00:00", "trade", 5.455, 59.0]
["2026-09-30T18:25:29.012439+00:00", "trade", 5.4549, 1.0]
["2026-09-30T18:25:30.008813+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:25:36.305786+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:25:36.305826+00:00", "trade", 5.455, 9.0]
["2026-09-30T18:25:43.191034+00:00", "trade", 5.4562, 4.0]
["2026-09-30T18:25:48.183803+00:00", "trade", 5.455, 1.0]
["2026-09-30T18:26:00.008840+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:26:02.322057+00:00", "trade", 5.45, 2.0]
["2026-09-30T18:26:09.687597+00:00", "trade", 5.4508, 300.0]
["2026-09-30T18:26:09.688329+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:26:09.688848+00:00", "trade", 5.451, 1.0]
["2026-09-30T18:26:10.093215+00:00", "trade", 5.455, 2.0]
["2026-09-30T18:26:11.780931+00:00", "trade", 5.455, 8.0]
["2026-09-30T18:26:13.780099+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:26:13.780154+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:26:13.830404+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:26:13.923059+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:26:20.612113+00:00", "trade", 5.4522, 1.0]
["2026-09-30T18:26:20.668795+00:00", "trade", 5.4522, 1.0]
["2026-09-30T18:26:24.469416+00:00", "trade", 5.4525, 2.0]
["2026-09-30T18:26:29.977757+00:00", "trade", 5.4511, 6.0]
["2026-09-30T18:26:30.008865+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:26:31.112024+00:00", "trade", 5.455, 1.0]
["2026-09-30T18:26:33.142644+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:26:50.429858+00:00", "trade", 5.451, 2.0]
["2026-09-30T18:26:58.589899+00:00", "trade", 5.451, 1.0]
["2026-09-30T18:27:00.008897+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:01.636033+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:27:03.501478+00:00", "trade", 5.455, 100.0]
["2026-09-30T18:27:03.502726+00:00", "trade", 5.4546, 1.0]
["2026-09-30T18:27:09.773739+00:00", "trade", 5.45, 9.0]
["2026-09-30T18:27:18.230060+00:00", "trade", 5.4647, 1.0]
["2026-09-30T18:27:23.778582+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:23.778619+00:00", "trade", 5.455, 1.0]
["2026-09-30T18:27:23.778883+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:24.928705+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:30.008918+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:32.162606+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:27:49.049670+00:00", "trade", 5.4519, 2.0]
["2026-09-30T18:27:49.948606+00:00", "trade", 5.455, 5.0]
["2026-09-30T18:27:51.753368+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:51.753445+00:00", "trade", 5.455, 100.0]
["2026-09-30T18:27:51.754405+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:52.473608+00:00", "trade", 5.455, 100.0]
["2026-09-30T18:27:52.474856+00:00", "trade", 5.4547, 1.0]
["2026-09-30T18:27:52.506067+00:00", "trade", 5.455, 100.0]
["2026-09-30T18:27:53.869783+00:00", "trade", 5.4549, 1.0]
["2026-09-30T18:27:57.928413+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:27:57.928417+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:57.928467+00:00", "trade", 5.45, 56.0]
["2026-09-30T18:27:57.929570+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:57.929574+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:57.929621+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:27:57.929624+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:27:57.929624+00:00", "trade", 5.45, 20.0]
["2026-09-30T18:27:57.929661+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:27:57.929663+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:27:57.929665+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:27:57.929667+00:00", "trade", 5.45, 10.0]
["2026-09-30T18:27:57.929670+00:00", "trade", 5.45, 200.0]
["2026-09-30T18:27:57.929673+00:00", "trade", 5.45, 89.0]
["2026-09-30T18:27:57.929676+00:00", "trade", 5.45, 100.0]
["2026-09-30T18:27:57.929679+00:00", "trade", 5.45, 55.0]
["2026-09-30T18:27:57.929695+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.929695+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:27:57.929735+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.929735+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.929760+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.929770+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.929910+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.930216+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.930411+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.930612+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.930652+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.930897+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.930929+00:00", "trade", 5.45, 27.0]
["2026-09-30T18:27:57.930943+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.931654+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.931855+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.935188+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:57.946906+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.253230+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.253260+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.793606+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.793606+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.793626+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.793626+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.793668+00:00", "trade", 5.45, 3.0]
["2026-09-30T18:27:58.793681+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.893855+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.893975+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.894035+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.894625+00:00", "trade", 5.445, 2.0]
["2026-09-30T18:27:58.929605+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.930046+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.930049+00:00", "trade", 5.45, 78.0]
["2026-09-30T18:27:58.930106+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.930226+00:00", "quote", 5.44, 5.45]
["2026-09-30T18:27:58.930265+00:00", "trade", 5.45, 1.0]
["2026-09-30T18:27:58.930292+00:00", "trade", 5.45, 7.0]
["2026-09-30T18:27:58.930299+00:00", "trade", 5.45, 221.0]
["2026-09-30T18:27:58.930302+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:27:58.930302+00:00", "quote", 5.45, 5.45]
["2026-09-30T18:27:58.930304+00:00", "trade", 5.45, 200.0]
["2026-09-30T18:27:58.930304+00:00", "trade", 5.45, 179.0]
["2026-09-30T18:27:58.930352+00:00", "trade", 5.45, 121.0]
["2026-09-30T18:27:58.930352+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.930362+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.930382+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.930382+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.930387+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.930442+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.930447+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.930582+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.930682+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.931133+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:58.931549+00:00", "trade", 5.45, 22.0]
["2026-09-30T18:27:58.931618+00:00", "trade", 5.45, 20.0]
["2026-09-30T18:27:59.032575+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:59.032585+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:27:59.930106+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:00.008944+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:04.036872+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:06.416652+00:00", "trade", 5.455, 1.0]
["2026-09-30T18:28:06.422410+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:06.424641+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:10.583405+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:17.748055+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:17.748481+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:17.753873+00:00", "trade", 5.455, 9.0]
["2026-09-30T18:28:18.349266+00:00", "trade", 5.4508, 2.0]
["2026-09-30T18:28:18.561229+00:00", "trade", 5.4588, 200.0]
["2026-09-30T18:28:19.088585+00:00", "trade", 5.455, 16.0]
["2026-09-30T18:28:22.476714+00:00", "trade", 5.4503, 7.0]
["2026-09-30T18:28:24.037762+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:24.037772+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:24.293862+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:24.573617+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:27.120500+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:27.120557+00:00", "trade", 5.46, 184.0]
["2026-09-30T18:28:27.120560+00:00", "trade", 5.46, 184.0]
["2026-09-30T18:28:27.120563+00:00", "trade", 5.46, 26.0]
["2026-09-30T18:28:27.120587+00:00", "trade", 5.46, 184.0]
["2026-09-30T18:28:27.120591+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:28:27.120593+00:00", "trade", 5.46, 183.0]
["2026-09-30T18:28:27.120593+00:00", "trade", 5.46, 183.0]
["2026-09-30T18:28:27.120597+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:28:27.120600+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:28:27.120600+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:28:27.120602+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:28:27.120606+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:28:27.120606+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:28:27.120608+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:28:27.120639+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:28:27.120639+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:28:27.120644+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:28:27.120650+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:28:27.120660+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:28:27.120675+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:28:27.120695+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:28:27.120740+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:28:27.120756+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:28:27.120791+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:28:27.120792+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:28:27.120806+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:28:27.120807+00:00", "trade", 5.46, 292.0]
["2026-09-30T18:28:27.120816+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:28:27.120821+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:28:27.120831+00:00", "trade", 5.46, 21.0]
["2026-09-30T18:28:27.120831+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:28:27.120831+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.120846+00:00", "trade", 5.46, 9.0]
["2026-09-30T18:28:27.120861+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.120876+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.121182+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.121572+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.121583+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.121663+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.121844+00:00", "trade", 5.4598, 24.0]
["2026-09-30T18:28:27.121863+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.121907+00:00", "trade", 5.46, 22.0]
["2026-09-30T18:28:27.121967+00:00", "trade", 5.46, 20.0]
["2026-09-30T18:28:27.122031+00:00", "trade", 5.46, 20.0]
["2026-09-30T18:28:27.122121+00:00", "trade", 5.46, 24.0]
["2026-09-30T18:28:27.122540+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.122861+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.169066+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:28:27.220769+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.221495+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.447122+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:27.529629+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:30.008980+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:32.230452+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:28:34.290581+00:00", "trade", 5.4591, 200.0]
["2026-09-30T18:28:40.058051+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:28:42.525630+00:00", "trade", 5.465, 71.0]
["2026-09-30T18:28:52.478704+00:00", "trade", 5.4603, 12.0]
["2026-09-30T18:28:54.479490+00:00", "trade", 5.4564, 6.0]
["2026-09-30T18:28:57.123708+00:00", "trade", 5.4648, 7.0]
["2026-09-30T18:28:57.277416+00:00", "trade", 5.4564, 13.0]
["2026-09-30T18:28:58.896867+00:00", "trade", 5.465, 8.0]
["2026-09-30T18:29:00.009002+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:29:01.549601+00:00", "trade", 5.4591, 100.0]
["2026-09-30T18:29:26.709477+00:00", "trade", 5.4588, 10.0]
["2026-09-30T18:29:29.925655+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:29:30.009044+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:29:35.369431+00:00", "trade", 5.4633, 1.0]
["2026-09-30T18:29:45.649506+00:00", "trade", 5.4595, 6.0]
["2026-09-30T18:29:45.651389+00:00", "trade", 5.4595, 1.0]
["2026-09-30T18:29:57.188129+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:30:00.009080+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:30:00.306522+00:00", "trade", 5.465, 14.0]
["2026-09-30T18:30:00.307815+00:00", "trade", 5.4649, 1.0]
["2026-09-30T18:30:01.291186+00:00", "trade", 5.4569, 10.0]
["2026-09-30T18:30:04.024169+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:30:06.969239+00:00", "trade", 5.4608, 4.0]
["2026-09-30T18:30:22.010947+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:30:22.011288+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:30:22.458202+00:00", "trade", 5.4564, 2.0]
["2026-09-30T18:30:28.923126+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:30:30.009106+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:30:30.816505+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:30:33.791869+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:30:33.794462+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:30:37.707988+00:00", "trade", 5.4566, 10.0]
["2026-09-30T18:30:52.651037+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:30:59.363773+00:00", "trade", 5.4604, 6.0]
["2026-09-30T18:31:00.009152+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:31:04.014349+00:00", "trade", 5.4561, 100.0]
["2026-09-30T18:31:09.490063+00:00", "trade", 5.4586, 1.0]
["2026-09-30T18:31:22.139535+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:31:22.140822+00:00", "trade", 5.4646, 4.0]
["2026-09-30T18:31:30.009194+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:31:36.835640+00:00", "trade", 5.465, 11.0]
["2026-09-30T18:31:44.638242+00:00", "trade", 5.465, 89.0]
["2026-09-30T18:31:44.639141+00:00", "trade", 5.465, 11.0]
["2026-09-30T18:31:44.639434+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:31:44.639889+00:00", "trade", 5.465, 50.0]
["2026-09-30T18:31:44.639986+00:00", "trade", 5.465, 66.0]
["2026-09-30T18:31:44.640656+00:00", "trade", 5.465, 39.0]
["2026-09-30T18:31:44.640671+00:00", "trade", 5.465, 66.0]
["2026-09-30T18:31:44.640725+00:00", "trade", 5.465, 11.0]
["2026-09-30T18:31:44.641231+00:00", "trade", 5.465, 25.0]
["2026-09-30T18:31:44.641471+00:00", "trade", 5.465, 25.0]
["2026-09-30T18:31:44.643513+00:00", "trade", 5.465, 9.0]
["2026-09-30T18:31:44.644526+00:00", "trade", 5.465, 39.0]
["2026-09-30T18:31:44.644587+00:00", "trade", 5.465, 52.0]
["2026-09-30T18:31:44.653022+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:31:45.122514+00:00", "trade", 5.465, 48.0]
["2026-09-30T18:31:45.123338+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:31:45.123798+00:00", "trade", 5.465, 21.0]
["2026-09-30T18:31:45.124099+00:00", "trade", 5.465, 28.0]
["2026-09-30T18:31:45.936903+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:31:53.974606+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:31:54.013394+00:00", "trade", 5.465, 10.0]
["2026-09-30T18:31:54.014395+00:00", "trade", 5.465, 62.0]
["2026-09-30T18:31:54.015132+00:00", "trade", 5.465, 50.0]
["2026-09-30T18:31:54.519608+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:31:54.519637+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:32:00.009226+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:32:01.088269+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:32:01.520407+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:32:01.520453+00:00", "trade", 5.46, 300.0]
["2026-09-30T18:32:01.520458+00:00", "trade", 5.46, 11.0]
["2026-09-30T18:32:01.520458+00:00", "trade", 5.46, 15.0]
["2026-09-30T18:32:01.520458+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:32:01.520461+00:00", "trade", 5.46, 13.0]
["2026-09-30T18:32:01.520461+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:32:01.520464+00:00", "trade", 5.46, 300.0]
["2026-09-30T18:32:01.520467+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:32:01.520467+00:00", "trade", 5.46, 200.0]
["2026-09-30T18:32:01.520476+00:00", "trade", 5.46, 96.0]
["2026-09-30T18:32:01.520482+00:00", "trade", 5.46, 12.0]
["2026-09-30T18:32:01.520482+00:00", "trade", 5.46, 47.0]
["2026-09-30T18:32:01.520543+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:32:01.520548+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:32:01.520568+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:32:01.520628+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:32:01.520628+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:32:01.520638+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:32:01.520680+00:00", "trade", 5.46, 3.0]
["2026-09-30T18:32:01.520683+00:00", "trade", 5.46, 212.0]
["2026-09-30T18:32:01.520683+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:32:01.520722+00:00", "trade", 5.46, 21.0]
["2026-09-30T18:32:01.520728+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:32:01.520753+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:32:01.520769+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:32:01.520803+00:00", "trade", 5.46, 3.0]
["2026-09-30T18:32:01.520882+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:32:01.521144+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.521265+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.521315+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.521425+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.521625+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.521706+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.521712+00:00", "trade", 5.455, 2.0]
["2026-09-30T18:32:01.521733+00:00", "trade", 5.4623, 29.0]
["2026-09-30T18:32:01.521796+00:00", "trade", 5.46, 20.0]
["2026-09-30T18:32:01.521853+00:00", "trade", 5.46, 21.0]
["2026-09-30T18:32:01.522036+00:00", "trade", 5.455, 2.0]
["2026-09-30T18:32:01.522267+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.522618+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.523345+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.523625+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.523702+00:00", "trade", 5.455, 4.0]
["2026-09-30T18:32:01.525986+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.540911+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.571800+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.621087+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:01.630363+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:32:01.633154+00:00", "trade", 5.46, 7.0]
["2026-09-30T18:32:01.644208+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:32:02.520929+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:02.521470+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:02.567042+00:00", "trade", 5.455, 7.0]
["2026-09-30T18:32:02.567605+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:02.568081+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:02.725341+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:04.024638+00:00", "trade", 5.455, 1.0]
["2026-09-30T18:32:04.568097+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:06.521251+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:06.538076+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:06.587058+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:07.869861+00:00", "trade", 5.4617, 4.0]
["2026-09-30T18:32:10.179319+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:11.159277+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:21.231574+00:00", "trade", 5.4617, 1.0]
["2026-09-30T18:32:29.042210+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:29.329915+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:29.329965+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:30.009262+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:31.523741+00:00", "trade", 5.4598, 14.0]
["2026-09-30T18:32:31.630877+00:00", "trade", 5.4617, 8.0]
["2026-09-30T18:32:31.982749+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:31.982804+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:31.982845+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:34.564926+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:38.412078+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:39.844052+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:39.844102+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:39.930137+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:40.309986+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:40.581818+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:40.581909+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:40.716153+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:43.958245+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:43.958250+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:43.958977+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:54.561190+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:54.561255+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:54.561320+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:55.432193+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:55.432263+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:55.432318+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:55.566097+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:32:58.463990+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:33:00.009298+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:33:01.495819+00:00", "trade", 5.46, 75.0]
["2026-09-30T18:33:01.496588+00:00", "trade", 5.46, 185.0]
["2026-09-30T18:33:01.496588+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:33:01.496588+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:33:01.496673+00:00", "trade", 5.46, 115.0]
["2026-09-30T18:33:01.496673+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:33:01.496674+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:33:01.496694+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:33:01.496729+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:33:01.496749+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:33:01.496759+00:00", "quote", 5.45, 5.46]
["2026-09-30T18:33:01.496766+00:00", "trade", 5.46, 7.0]
["2026-09-30T18:33:01.496784+00:00", "trade", 5.46, 2.0]
["2026-09-30T18:33:01.496788+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:33:01.496788+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:33:01.496790+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:33:01.496796+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:33:01.496799+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:33:01.496805+00:00", "trade", 5.46, 2.0]
["2026-09-30T18:33:01.496809+00:00", "trade", 5.46, 2.0]
["2026-09-30T18:33:01.496811+00:00", "trade", 5.46, 5.0]
["2026-09-30T18:33:01.496814+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:33:01.496823+00:00", "trade", 5.46, 1.0]
["2026-09-30T18:33:01.496829+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:33:01.496850+00:00", "trade", 5.46, 189.0]
["2026-09-30T18:33:01.496884+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:33:01.496898+00:00", "trade", 5.46, 187.0]
["2026-09-30T18:33:01.496899+00:00", "quote", 5.46, 5.46]
["2026-09-30T18:33:01.496994+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:01.496997+00:00", "trade", 5.46, 22.0]
["2026-09-30T18:33:01.496997+00:00", "trade", 5.46, 90.0]
["2026-09-30T18:33:01.497009+00:00", "trade", 5.46, 23.0]
["2026-09-30T18:33:01.497009+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:01.497445+00:00", "trade", 5.465, 15.0]
["2026-09-30T18:33:01.497533+00:00", "trade", 5.465, 15.0]
["2026-09-30T18:33:01.497539+00:00", "trade", 5.465, 15.0]
["2026-09-30T18:33:01.497794+00:00", "trade", 5.465, 24.0]
["2026-09-30T18:33:01.497800+00:00", "trade", 5.465, 6.0]
["2026-09-30T18:33:01.497966+00:00", "trade", 5.46, 22.0]
["2026-09-30T18:33:01.498002+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:01.498288+00:00", "trade", 5.46, 20.0]
["2026-09-30T18:33:01.502187+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:01.552902+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:01.552907+00:00", "trade", 5.465, 40.0]
["2026-09-30T18:33:01.596977+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:01.596977+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:01.597027+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:02.074319+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:02.496649+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:06.865348+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:06.865393+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:06.865438+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:07.374826+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:07.374886+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:07.374941+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:27.130828+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:28.810795+00:00", "trade", 5.4605, 98.0]
["2026-09-30T18:33:30.009330+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:31.499736+00:00", "trade", 5.4629, 8.0]
["2026-09-30T18:33:34.088700+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:34.088775+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:34.088780+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:34.775500+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:34.775560+00:00", "trade", 5.465, 10.0]
["2026-09-30T18:33:34.777085+00:00", "trade", 5.465, 3.0]
["2026-09-30T18:33:34.777190+00:00", "trade", 5.465, 4.0]
["2026-09-30T18:33:42.994406+00:00", "trade", 5.465, 72.0]
["2026-09-30T18:33:43.829301+00:00", "trade", 5.4608, 3.0]
["2026-09-30T18:33:46.202668+00:00", "trade", 5.4616, 826.0]
["2026-09-30T18:33:46.203949+00:00", "trade", 5.4619, 35.0]
["2026-09-30T18:33:54.543084+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:54.745235+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:57.403257+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:57.403598+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:57.404641+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:57.404711+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:57.405012+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:33:57.835025+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:00.009351+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:00.361775+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:00.361833+00:00", "trade", 5.4611, 2.0]
["2026-09-30T18:34:00.943219+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:02.420586+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:02.991615+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:05.387162+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:05.387232+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:05.387252+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:05.387252+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:05.580793+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:05.581179+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:07.608480+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:08.102565+00:00", "trade", 5.465, 1200.0]
["2026-09-30T18:34:08.103849+00:00", "trade", 5.465, 9.0]
["2026-09-30T18:34:09.667676+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:09.667767+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:09.668072+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:10.121827+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:11.561875+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:11.829192+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:11.829249+00:00", "trade", 5.4625, 4.0]
["2026-09-30T18:34:11.896386+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:19.194504+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:24.454139+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:26.665157+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:28.803582+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:28.804068+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:28.804128+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:30.009378+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:30.383842+00:00", "trade", 5.465, 12.0]
["2026-09-30T18:34:33.465539+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:33.465890+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:33.465925+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:34.331982+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:34.332060+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:34:34.332067+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:39.015555+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:39.282738+00:00", "trade", 5.4644, 1.0]
["2026-09-30T18:34:39.941439+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:40.961337+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:41.728610+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:34:44.968947+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:34:44.970992+00:00", "trade", 5.4637, 9.0]
["2026-09-30T18:34:52.989934+00:00", "trade", 5.465, 347.0]
["2026-09-30T18:35:00.009404+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:01.866610+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:01.866659+00:00", "trade", 5.46, 69.0]
["2026-09-30T18:35:01.866960+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:01.867597+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:07.079984+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:08.790491+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:09.284737+00:00", "trade", 5.4642, 16.0]
["2026-09-30T18:35:12.661631+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:12.661731+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:14.518085+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:18.670715+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:19.289348+00:00", "trade", 5.4642, 9.0]
["2026-09-30T18:35:20.410832+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:29.037998+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:30.009430+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:31.372189+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:37.760972+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:48.277481+00:00", "trade", 5.4642, 26.0]
["2026-09-30T18:35:48.278768+00:00", "trade", 5.4642, 1.0]
["2026-09-30T18:35:48.398468+00:00", "trade", 5.46, 100.0]
["2026-09-30T18:35:48.925949+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:48.927713+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:35:54.750148+00:00", "trade", 5.4645, 6.0]
["2026-09-30T18:35:58.973792+00:00", "trade", 5.465, 9.0]
["2026-09-30T18:36:00.009462+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:15.949335+00:00", "trade", 5.4635, 4.0]
["2026-09-30T18:36:18.280749+00:00", "trade", 5.4607, 5.0]
["2026-09-30T18:36:20.052146+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:20.964157+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:29.827535+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:30.009483+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:30.761298+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:30.761349+00:00", "trade", 5.4613, 2.0]
["2026-09-30T18:36:31.052666+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:34.680271+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:35.461295+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:36.337290+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:36.886966+00:00", "trade", 5.465, 47.0]
["2026-09-30T18:36:36.887169+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:36:36.887243+00:00", "trade", 5.465, 22.0]
["2026-09-30T18:36:36.888112+00:00", "trade", 5.465, 26.0]
["2026-09-30T18:36:41.689331+00:00", "trade", 5.4598, 10.0]
["2026-09-30T18:36:44.639380+00:00", "trade", 5.4622, 20.0]
["2026-09-30T18:36:48.282736+00:00", "trade", 5.4645, 4.0]
["2026-09-30T18:37:00.009509+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:37:06.655218+00:00", "trade", 5.465, 11.0]
["2026-09-30T18:37:08.972880+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:37:08.981731+00:00", "trade", 5.4641, 1.0]
["2026-09-30T18:37:09.330236+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:37:12.129414+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:37:26.446730+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:37:27.687889+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:37:28.614672+00:00", "trade", 5.465, 6.0]
["2026-09-30T18:37:28.615956+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:37:28.636352+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:37:28.636417+00:00", "trade", 5.465, 11.0]
["2026-09-30T18:37:30.009545+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:37:31.013043+00:00", "trade", 5.4598, 1.0]
["2026-09-30T18:37:32.369903+00:00", "trade", 5.4643, 3.0]
["2026-09-30T18:37:35.453875+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:37:58.617742+00:00", "trade", 5.4649, 1.0]
["2026-09-30T18:38:00.009567+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:38:03.173939+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:38:03.712075+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:38:04.265934+00:00", "trade", 5.465, 9.0]
["2026-09-30T18:38:08.877375+00:00", "trade", 5.4647, 34.0]
["2026-09-30T18:38:16.182640+00:00", "trade", 5.465, 9.0]
["2026-09-30T18:38:22.278673+00:00", "trade", 5.465, 1.0]
["2026-09-30T18:38:27.033975+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:38:27.034035+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:38:27.034797+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:38:27.034969+00:00", "trade", 5.465, 5.0]
["2026-09-30T18:38:27.035008+00:00", "trade", 5.465, 10.0]
["2026-09-30T18:38:28.619726+00:00", "trade", 5.4649, 3.0]
["2026-09-30T18:38:29.757538+00:00", "trade", 5.465, 4.0]
["2026-09-30T18:38:30.009589+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:38:37.272977+00:00", "trade", 5.465, 13.0]
["2026-09-30T18:38:44.087023+00:00", "trade", 5.465, 31.0]
["2026-09-30T18:38:58.621743+00:00", "trade", 5.465, 2.0]
["2026-09-30T18:39:00.009620+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:39:07.255790+00:00", "trade", 5.4623, 400.0]
["2026-09-30T18:39:11.502998+00:00", "trade", 5.465, 75.0]
["2026-09-30T18:39:11.503754+00:00", "trade", 5.465, 75.0]
["2026-09-30T18:39:28.623739+00:00", "trade", 5.465, 6.0]
["2026-09-30T18:39:30.009646+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:39:30.578762+00:00", "trade", 5.469, 14.0]
["2026-09-30T18:39:30.610442+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:39:30.634331+00:00", "trade", 5.465, 100.0]
["2026-09-30T18:39:30.656064+00:00", "trade", 5.465, 39.0]
["2026-09-30T18:39:44.122806+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:39:58.625738+00:00", "trade", 5.4652, 10.0]
["2026-09-30T18:40:00.009667+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:02.051592+00:00", "trade", 5.4649, 12.0]
["2026-09-30T18:40:08.545577+00:00", "trade", 5.4625, 20.0]
["2026-09-30T18:40:09.092037+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:18.152655+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:20.354486+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:20.354546+00:00", "trade", 5.465, 216.0]
["2026-09-30T18:40:20.354616+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:25.729273+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729294+00:00", "trade", 5.47, 82.0]
["2026-09-30T18:40:25.729297+00:00", "trade", 5.47, 82.0]
["2026-09-30T18:40:25.729300+00:00", "trade", 5.47, 183.0]
["2026-09-30T18:40:25.729300+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:25.729303+00:00", "trade", 5.47, 200.0]
["2026-09-30T18:40:25.729306+00:00", "trade", 5.47, 200.0]
["2026-09-30T18:40:25.729306+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:40:25.729309+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:40:25.729309+00:00", "trade", 5.47, 200.0]
["2026-09-30T18:40:25.729390+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:40:25.729390+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:40:25.729450+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:25.729460+00:00", "trade", 5.47, 183.0]
["2026-09-30T18:40:25.729460+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729460+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:25.729463+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729463+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729468+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729468+00:00", "trade", 5.47, 2.0]
["2026-09-30T18:40:25.729470+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:25.729472+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729472+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729477+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729477+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729483+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729483+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729483+00:00", "trade", 5.47, 3.0]
["2026-09-30T18:40:25.729486+00:00", "trade", 5.47, 2.0]
["2026-09-30T18:40:25.729486+00:00", "trade", 5.47, 1.0]
["2026-09-30T18:40:25.729490+00:00", "trade", 5.47, 16.0]
["2026-09-30T18:40:25.729493+00:00", "trade", 5.47, 84.0]
["2026-09-30T18:40:25.729493+00:00", "trade", 5.47, 100.0]
["2026-09-30T18:40:25.729530+00:00", "quote", 5.46, 5.47]
["2026-09-30T18:40:25.729535+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:40:25.729561+00:00", "trade", 5.47, 80.0]
["2026-09-30T18:40:25.729625+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:40:25.729701+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:40:25.729786+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:40:25.729786+00:00", "quote", 5.47, 5.47]
["2026-09-30T18:40:25.729787+00:00", "trade", 5.47, 183.0]
["2026-09-30T18:40:25.729823+00:00", "trade", 5.47, 368.0]
["2026-09-30T18:40:25.729861+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:25.729866+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:25.730172+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:25.730227+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:25.730229+00:00", "trade", 5.47, 45.0]
["2026-09-30T18:40:25.730232+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:25.730432+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:25.730583+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:25.730590+00:00", "trade", 5.4678, 23.0]
["2026-09-30T18:40:25.730653+00:00", "trade", 5.47, 23.0]
["2026-09-30T18:40:25.730737+00:00", "trade", 5.47, 22.0]
["2026-09-30T18:40:25.730828+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:25.730863+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:40:25.731101+00:00", "trade", 5.47, 32.0]
["2026-09-30T18:40:25.829729+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:25.830180+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:26.012143+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:26.012268+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:26.111690+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:26.111740+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:26.761146+00:00", "trade", 5.4693, 12.0]
["2026-09-30T18:40:27.123814+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:27.877313+00:00", "trade", 5.4693, 41.0]
["2026-09-30T18:40:29.025285+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:30.009684+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:40:31.891196+00:00", "trade", 5.475, 12.0]
["2026-09-30T18:40:32.077308+00:00", "trade", 5.4644, 5.0]
["2026-09-30T18:40:33.533919+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:40:34.811823+00:00", "trade", 5.4697, 6.0]
["2026-09-30T18:40:46.189183+00:00", "trade", 5.469, 4.0]
["2026-09-30T18:40:46.221272+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:40:55.732727+00:00", "trade", 5.4736, 6.0]
["2026-09-30T18:41:00.009711+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:00.374002+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:41:13.795776+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:13.824158+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:13.824635+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:13.824655+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:14.056236+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:25.522465+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:25.522540+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:27.733497+00:00", "trade", 5.475, 40.0]
["2026-09-30T18:41:27.734781+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:41:27.751107+00:00", "trade", 5.475, 38.0]
["2026-09-30T18:41:27.990125+00:00", "trade", 5.475, 872.0]
["2026-09-30T18:41:27.991403+00:00", "trade", 5.475, 35.0]
["2026-09-30T18:41:28.027698+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:28.032718+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:41:28.032718+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:41:28.032718+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:41:30.009732+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:34.635238+00:00", "trade", 5.474, 674.0]
["2026-09-30T18:41:34.636528+00:00", "trade", 5.474, 26.0]
["2026-09-30T18:41:40.110479+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:41:40.110536+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:41:40.111733+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:40.143704+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:40.143749+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:47.309188+00:00", "trade", 5.4708, 8.0]
["2026-09-30T18:41:47.311155+00:00", "trade", 5.475, 5.0]
["2026-09-30T18:41:47.454867+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:47.454938+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:47.454952+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:47.455223+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:47.639296+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:47.641672+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:51.072674+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:51.109674+00:00", "trade", 5.4659, 100.0]
["2026-09-30T18:41:53.972988+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:53.973023+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:53.973945+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:41:57.821574+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:00.009762+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:00.471211+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:00.471271+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:00.471694+00:00", "trade", 5.48, 13.0]
["2026-09-30T18:42:00.471762+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:00.471777+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:00.471827+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:00.471877+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:03.174927+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:03.174988+00:00", "trade", 5.475, 45.0]
["2026-09-30T18:42:03.461621+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:42:03.973087+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:04.637742+00:00", "trade", 5.4754, 3.0]
["2026-09-30T18:42:07.898827+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:07.898892+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:23.122309+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:23.122375+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:30.009794+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:40.302460+00:00", "trade", 5.4709, 100.0]
["2026-09-30T18:42:51.076928+00:00", "trade", 5.4761, 35.0]
["2026-09-30T18:42:51.078215+00:00", "trade", 5.4761, 1.0]
["2026-09-30T18:42:55.098399+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:55.098459+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:57.560815+00:00", "trade", 5.4761, 4.0]
["2026-09-30T18:42:59.264496+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:42:59.264566+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:00.009825+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:00.522493+00:00", "trade", 5.475, 16.0]
["2026-09-30T18:43:19.925612+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:19.925673+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:19.926008+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:19.926063+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:21.079739+00:00", "trade", 5.4752, 1.0]
["2026-09-30T18:43:30.009843+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:32.458545+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:32.458606+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:34.175021+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:35.180057+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:43:43.976753+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:43.976813+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:43:51.081756+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:43:56.405692+00:00", "trade", 5.4773, 1.0]
["2026-09-30T18:43:57.619531+00:00", "trade", 5.475, 100.0]
["2026-09-30T18:43:57.620818+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:44:00.009869+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:00.340510+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:44:06.106195+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:44:06.175627+00:00", "trade", 5.475, 17.0]
["2026-09-30T18:44:08.236811+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:08.236871+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:09.241885+00:00", "trade", 5.475, 64.0]
["2026-09-30T18:44:13.149458+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:44:17.569707+00:00", "trade", 5.4718, 10.0]
["2026-09-30T18:44:20.253135+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:22.161708+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:30.009900+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:38.176529+00:00", "trade", 5.4748, 9.0]
["2026-09-30T18:44:39.980255+00:00", "trade", 5.4792, 466.0]
["2026-09-30T18:44:39.980613+00:00", "trade", 5.4792, 1.0]
["2026-09-30T18:44:39.984518+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:42.091274+00:00", "trade", 5.4756, 2.0]
["2026-09-30T18:44:45.738004+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:44:53.149721+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:53.149766+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:56.649231+00:00", "trade", 5.475, 50.0]
["2026-09-30T18:44:56.649331+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:56.649391+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:44:59.559052+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:00.009931+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:03.241276+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:45:11.074740+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:45:11.892851+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:12.881422+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:45:13.511364+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:14.279008+00:00", "trade", 5.4786, 62.0]
["2026-09-30T18:45:15.586634+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:15.586694+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:15.586754+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:15.586799+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:19.268990+00:00", "trade", 5.4787, 3.0]
["2026-09-30T18:45:21.736257+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:21.736317+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:21.736327+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:21.962944+00:00", "trade", 5.4787, 6.0]
["2026-09-30T18:45:30.009957+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:41.050703+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:45:41.076739+00:00", "trade", 5.4788, 1.0]
["2026-09-30T18:45:48.278367+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:48.278412+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:45:53.973890+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:00.009988+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:03.594866+00:00", "trade", 5.4774, 3.0]
["2026-09-30T18:46:03.975463+00:00", "trade", 5.475, 9.0]
["2026-09-30T18:46:05.828628+00:00", "trade", 5.4717, 100.0]
["2026-09-30T18:46:11.096834+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:11.155195+00:00", "trade", 5.475, 2.0]
["2026-09-30T18:46:17.026303+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:30.010015+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:34.681459+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:34.681850+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:39.058203+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:39.058263+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:49.017810+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:49.017855+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:50.703778+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:46:50.703839+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:47:00.010046+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:47:03.683208+00:00", "trade", 5.4755, 26.0]
["2026-09-30T18:47:03.684492+00:00", "trade", 5.4755, 1.0]
["2026-09-30T18:47:06.219097+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:47:08.013519+00:00", "trade", 5.475, 12.0]
["2026-09-30T18:47:08.718878+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:47:11.113202+00:00", "trade", 5.4752, 9.0]
["2026-09-30T18:47:11.113959+00:00", "trade", 5.4752, 5.0]
["2026-09-30T18:47:11.115857+00:00", "trade", 5.4752, 4.0]
["2026-09-30T18:47:11.116822+00:00", "trade", 5.4752, 1.0]
["2026-09-30T18:47:11.134572+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:47:13.234174+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:47:19.649483+00:00", "trade", 5.47, 142.0]
["2026-09-30T18:47:21.741373+00:00", "trade", 5.4722, 5.0]
["2026-09-30T18:47:23.066850+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:47:24.069825+00:00", "trade", 5.4719, 7.0]
["2026-09-30T18:47:30.010082+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:47:32.730115+00:00", "trade", 5.4719, 1.0]
["2026-09-30T18:47:33.685742+00:00", "trade", 5.4714, 4.0]
["2026-09-30T18:47:36.404766+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:47:37.143738+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:00.010103+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:02.951830+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:48:11.209592+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:11.209653+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:18.018380+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:20.149656+00:00", "trade", 5.4726, 1.0]
["2026-09-30T18:48:24.003699+00:00", "trade", 5.4719, 42.0]
["2026-09-30T18:48:29.813868+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:29.813918+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:29.813980+00:00", "trade", 5.475, 27.0]
["2026-09-30T18:48:29.815267+00:00", "trade", 5.4749, 1.0]
["2026-09-30T18:48:29.815837+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:30.010135+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:33.975429+00:00", "trade", 5.48, 14.0]
["2026-09-30T18:48:40.349110+00:00", "trade", 5.4766, 4.0]
["2026-09-30T18:48:47.181123+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:57.167153+00:00", "trade", 5.4716, 25.0]
["2026-09-30T18:48:57.167199+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:57.167264+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:57.167514+00:00", "trade", 5.4716, 1.0]
["2026-09-30T18:48:57.168171+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:48:57.995722+00:00", "trade", 5.474, 3.0]
["2026-09-30T18:48:59.816736+00:00", "trade", 5.4747, 1.0]
["2026-09-30T18:49:00.010166+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:08.984618+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:08.984678+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:08.984974+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:11.469516+00:00", "trade", 5.475, 10.0]
["2026-09-30T18:49:19.650695+00:00", "trade", 5.4744, 13.0]
["2026-09-30T18:49:20.909885+00:00", "trade", 5.4723, 100.0]
["2026-09-30T18:49:28.436025+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:28.436085+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:30.010187+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:30.511586+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:30.511651+00:00", "trade", 5.4748, 8.0]
["2026-09-30T18:49:30.515400+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:31.398983+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:32.401389+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:33.319976+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:33.320033+00:00", "trade", 5.4748, 22.0]
["2026-09-30T18:49:33.321314+00:00", "trade", 5.4749, 1.0]
["2026-09-30T18:49:33.321389+00:00", "trade", 5.4748, 3.0]
["2026-09-30T18:49:33.322772+00:00", "trade", 5.4748, 1.0]
["2026-09-30T18:49:33.501397+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:37.260922+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:38.926356+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:38.926416+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:38.928185+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:38.928246+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:39.001670+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:39.770235+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:42.833486+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:43.401383+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:48.670260+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:48.670310+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:49.755925+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:49.755985+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:49:50.171386+00:00", "trade", 5.475, 1.0]
["2026-09-30T18:49:55.458169+00:00", "trade", 5.4726, 100.0]
["2026-09-30T18:50:00.010224+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:50:08.149904+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:50:08.149954+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:50:08.151142+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:50:08.151203+00:00", "trade", 5.48, 15.0]
["2026-09-30T18:50:15.636811+00:00", "quote", 5.47, 5.48]
["2026-09-30T18:50:15.638378+00:00", "trade", 5.48, 200.0]
["2026-09-30T18:50:15.638378+00:00", "trade", 5.48, 400.0]
["2026-09-30T18:50:15.638379+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:50:15.638379+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:50:15.638384+00:00", "trade", 5.48, 183.0]
["2026-09-30T18:50:15.638384+00:00", "trade", 5.48, 183.0]
["2026-09-30T18:50:15.638389+00:00", "trade", 5.48, 300.0]
["2026-09-30T18:50:15.638392+00:00", "trade", 5.48, 183.0]
["2026-09-30T18:50:15.638392+00:00", "trade", 5.48, 413.0]
["2026-09-30T18:50:15.638396+00:00", "trade", 5.48, 9.0]
["2026-09-30T18:50:15.638396+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:50:15.638398+00:00", "trade", 5.48, 5.0]
["2026-09-30T18:50:15.638425+00:00", "trade", 5.48, 1.0]
["2026-09-30T18:50:15.638425+00:00", "quote", 5.48, 5.48]
["2026-09-30T18:50:15.638453+00:00", "trade", 5.48, 6.0]
["2026-09-30T18:50:15.638460+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638462+00:00", "trade", 5.48, 183.0]
["2026-09-30T18:50:15.638462+00:00", "trade", 5.48, 183.0]
["2026-09-30T18:50:15.638465+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638465+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638490+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638490+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638495+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638545+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638550+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638625+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638630+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638675+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.638841+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.639522+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.639562+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.639562+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.639607+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.639839+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:50:15.639842+00:00", "trade", 5.485, 14.0]
["2026-09-30T18:50:15.640269+00:00", "trade", 5.485, 100.0]
["2026-09-30T18:50:15.643913+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.644133+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.644188+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.644840+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.649847+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.649892+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:15.738453+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:16.012507+00:00", "trade", 5.4749, 17.0]
["2026-09-30T18:50:20.047475+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:23.995738+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:23.995798+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:26.903805+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:26.903968+00:00", "trade", 5.49, 16.0]
["2026-09-30T18:50:29.291975+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:29.291976+00:00", "trade", 5.49, 4.0]
["2026-09-30T18:50:29.292025+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:29.292075+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:29.292080+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:29.294950+00:00", "trade", 5.49, 48.0]
["2026-09-30T18:50:29.295031+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:50:29.296950+00:00", "trade", 5.49, 89.0]
["2026-09-30T18:50:29.300691+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:50:29.814698+00:00", "trade", 5.4806, 11.0]
["2026-09-30T18:50:30.010250+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:30.292021+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:37.058362+00:00", "trade", 5.4807, 6.0]
["2026-09-30T18:50:37.337998+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:37.338052+00:00", "trade", 5.48, 34.0]
["2026-09-30T18:50:37.338068+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:37.593907+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:37.593957+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:37.594358+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:37.594423+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:42.518644+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:50:46.932883+00:00", "trade", 5.4882, 4.0]
["2026-09-30T18:50:52.189537+00:00", "trade", 5.4809, 3.0]
["2026-09-30T18:50:52.191666+00:00", "trade", 5.4809, 1.0]
["2026-09-30T18:50:57.167692+00:00", "trade", 5.4807, 10.0]
["2026-09-30T18:51:00.010286+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:02.710119+00:00", "trade", 5.4779, 10.0]
["2026-09-30T18:51:02.717110+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:51:04.239150+00:00", "trade", 5.485, 9.0]
["2026-09-30T18:51:10.686409+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:10.707966+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:10.733316+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:11.385779+00:00", "trade", 5.4799, 23.0]
["2026-09-30T18:51:12.208799+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:51:13.123921+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:13.123982+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:13.825487+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:13.825547+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:13.825873+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:13.857257+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:13.857322+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:13.905763+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:14.366534+00:00", "trade", 5.484, 9.0]
["2026-09-30T18:51:16.934738+00:00", "trade", 5.4881, 1.0]
["2026-09-30T18:51:17.974192+00:00", "trade", 5.4781, 100.0]
["2026-09-30T18:51:30.010313+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:33.320695+00:00", "trade", 5.481, 11.0]
["2026-09-30T18:51:34.065805+00:00", "trade", 5.485, 4.0]
["2026-09-30T18:51:38.330040+00:00", "trade", 5.4795, 100.0]
["2026-09-30T18:51:41.271203+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:51:46.709480+00:00", "trade", 5.4868, 5.0]
["2026-09-30T18:51:49.870057+00:00", "trade", 5.4868, 1.0]
["2026-09-30T18:51:53.198205+00:00", "trade", 5.485, 96.0]
["2026-09-30T18:51:53.199489+00:00", "trade", 5.4851, 2.0]
["2026-09-30T18:52:00.010349+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:00.625925+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:52:02.630307+00:00", "trade", 5.4797, 20.0]
["2026-09-30T18:52:13.974580+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:52:15.640560+00:00", "trade", 5.4861, 166.0]
["2026-09-30T18:52:17.649303+00:00", "trade", 5.4869, 2.0]
["2026-09-30T18:52:25.229769+00:00", "trade", 5.4809, 5.0]
["2026-09-30T18:52:30.010385+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:38.154826+00:00", "trade", 5.49, 11.0]
["2026-09-30T18:52:38.654339+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:52:38.655620+00:00", "trade", 5.4897, 1.0]
["2026-09-30T18:52:39.410180+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:44.809180+00:00", "trade", 5.4811, 9.0]
["2026-09-30T18:52:48.101173+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:52.624039+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:52.977385+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:53.273631+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:53.273690+00:00", "trade", 5.4852, 15.0]
["2026-09-30T18:52:53.273696+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:53.273756+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:54.477546+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:56.173694+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:56.229066+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:52:56.229134+00:00", "trade", 5.485, 50.0]
["2026-09-30T18:53:00.010412+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:07.669545+00:00", "trade", 5.486, 10.0]
["2026-09-30T18:53:08.656741+00:00", "trade", 5.4847, 2.0]
["2026-09-30T18:53:09.390500+00:00", "trade", 5.4799, 100.0]
["2026-09-30T18:53:17.989492+00:00", "trade", 5.485, 14.0]
["2026-09-30T18:53:21.258154+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:21.443049+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:27.697272+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:30.010438+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:31.706184+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:32.160205+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:32.351571+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:32.351650+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:53:33.149966+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:33.255337+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:37.321773+00:00", "trade", 5.4812, 5.0]
["2026-09-30T18:53:38.939332+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:53:42.946051+00:00", "trade", 5.4808, 825.0]
["2026-09-30T18:53:42.947336+00:00", "trade", 5.4809, 15.0]
["2026-09-30T18:53:42.948078+00:00", "trade", 5.485, 5.0]
["2026-09-30T18:53:43.975332+00:00", "trade", 5.489, 15.0]
["2026-09-30T18:53:58.102853+00:00", "trade", 5.485, 72.0]
["2026-09-30T18:53:59.189565+00:00", "trade", 5.4814, 23.0]
["2026-09-30T18:54:00.010470+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:54:00.384739+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:54:00.635100+00:00", "trade", 5.485, 11.0]
["2026-09-30T18:54:02.458521+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:54:05.090858+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:54:05.386735+00:00", "trade", 5.485, 28.0]
["2026-09-30T18:54:05.400526+00:00", "trade", 5.485, 17.0]
["2026-09-30T18:54:06.607635+00:00", "trade", 5.4814, 100.0]
["2026-09-30T18:54:12.948733+00:00", "trade", 5.4849, 3.0]
["2026-09-30T18:54:25.725628+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:54:25.856518+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:54:25.856575+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:54:25.890188+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:54:26.845221+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:54:26.857967+00:00", "trade", 5.49, 195.0]
["2026-09-30T18:54:27.005757+00:00", "trade", 5.4847, 6.0]
["2026-09-30T18:54:30.010506+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:54:30.206760+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:54:41.163791+00:00", "trade", 5.4822, 4.0]
["2026-09-30T18:54:42.950738+00:00", "trade", 5.4899, 7.0]
["2026-09-30T18:54:50.327144+00:00", "trade", 5.485, 48.0]
["2026-09-30T18:54:57.569812+00:00", "trade", 5.4815, 5.0]
["2026-09-30T18:55:00.010532+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:55:03.012630+00:00", "trade", 5.4889, 5.0]
["2026-09-30T18:55:03.013682+00:00", "trade", 5.4889, 4.0]
["2026-09-30T18:55:03.014615+00:00", "trade", 5.4889, 2.0]
["2026-09-30T18:55:03.015595+00:00", "trade", 5.4889, 1.0]
["2026-09-30T18:55:10.330270+00:00", "trade", 5.4893, 7.0]
["2026-09-30T18:55:10.331512+00:00", "trade", 5.4893, 6.0]
["2026-09-30T18:55:10.332576+00:00", "trade", 5.4893, 1.0]
["2026-09-30T18:55:12.952740+00:00", "trade", 5.4861, 1.0]
["2026-09-30T18:55:13.076476+00:00", "trade", 5.485, 1.0]
["2026-09-30T18:55:13.175670+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:55:13.975840+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:55:13.975851+00:00", "trade", 5.49, 15.0]
["2026-09-30T18:55:16.173962+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:55:16.173972+00:00", "trade", 5.485, 17.0]
["2026-09-30T18:55:16.174035+00:00", "trade", 5.485, 33.0]
["2026-09-30T18:55:18.450040+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:55:21.134139+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:55:21.581579+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:55:23.709366+00:00", "trade", 5.4889, 3.0]
["2026-09-30T18:55:23.711044+00:00", "trade", 5.4889, 1.0]
["2026-09-30T18:55:27.268226+00:00", "trade", 5.49, 14.0]
["2026-09-30T18:55:28.604021+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:55:29.931039+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:55:30.010553+00:00", "quote", 5.48, 5.49]
["2026-09-30T18:55:32.727419+00:00", "trade", 5.49, 27.0]
["2026-09-30T18:55:32.902291+00:00", "trade", 5.49, 140.0]
["2026-09-30T18:55:32.902342+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902345+00:00", "trade", 5.49, 300.0]
["2026-09-30T18:55:32.902351+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:55:32.902352+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902354+00:00", "trade", 5.49, 183.0]
["2026-09-30T18:55:32.902354+00:00", "trade", 5.49, 183.0]
["2026-09-30T18:55:32.902360+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:55:32.902360+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:55:32.902360+00:00", "trade", 5.49, 183.0]
["2026-09-30T18:55:32.902360+00:00", "trade", 5.49, 129.0]
["2026-09-30T18:55:32.902366+00:00", "trade", 5.49, 5.0]
["2026-09-30T18:55:32.902394+00:00", "trade", 5.49, 60.0]
["2026-09-30T18:55:32.902399+00:00", "trade", 5.49, 397.0]
["2026-09-30T18:55:32.902399+00:00", "trade", 5.49, 200.0]
["2026-09-30T18:55:32.902402+00:00", "trade", 5.49, 129.0]
["2026-09-30T18:55:32.902402+00:00", "trade", 5.49, 6.0]
["2026-09-30T18:55:32.902402+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902405+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:55:32.902405+00:00", "trade", 5.49, 1.0]
["2026-09-30T18:55:32.902412+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902412+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902457+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902487+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902492+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902512+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902552+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902572+00:00", "quote", 5.49, 5.49]
["2026-09-30T18:55:32.902793+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:32.903069+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:32.903490+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:32.903659+00:00", "trade", 5.4898, 20.0]
["2026-09-30T18:55:32.903725+00:00", "trade", 5.49, 21.0]
["2026-09-30T18:55:32.904156+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:33.002681+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:35.759701+00:00", "trade", 5.4876, 30.0]
["2026-09-30T18:55:37.291349+00:00", "trade", 5.4898, 2.0]
["2026-09-30T18:55:39.903689+00:00", "trade", 5.495, 47.0]
["2026-09-30T18:55:40.204283+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:41.362588+00:00", "trade", 5.4875, 4.0]
["2026-09-30T18:55:41.529882+00:00", "trade", 5.4876, 100.0]
["2026-09-30T18:55:43.872971+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:43.873507+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:54.552524+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:55:54.552527+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:55:54.552527+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:54.552587+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:54.552597+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:54.552633+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:55.552583+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:59.982192+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:59.982247+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:55:59.982302+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:00.010585+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:02.289569+00:00", "trade", 5.495, 1.0]
["2026-09-30T18:56:02.753905+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:02.754506+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:02.904762+00:00", "trade", 5.4914, 3.0]
["2026-09-30T18:56:03.852892+00:00", "trade", 5.4876, 1.0]
["2026-09-30T18:56:07.129058+00:00", "trade", 5.49, 20.0]
["2026-09-30T18:56:07.129124+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:07.130658+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:08.973901+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:11.313239+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:11.313289+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:11.314237+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:12.604612+00:00", "trade", 5.5, 60.0]
["2026-09-30T18:56:12.604714+00:00", "trade", 5.5, 8.0]
["2026-09-30T18:56:12.606257+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:56:12.606702+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:56:12.606748+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:12.606934+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:12.607000+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:56:12.607019+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:12.607027+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:56:12.608417+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:13.606754+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:13.828792+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:13.839959+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:13.840024+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:14.015086+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:14.015091+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:18.974160+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:18.974461+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:20.511103+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:20.983678+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:23.089270+00:00", "trade", 5.4883, 11.0]
["2026-09-30T18:56:23.468523+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:23.468573+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:23.950821+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:23.984552+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:24.370097+00:00", "trade", 5.4908, 13.0]
["2026-09-30T18:56:24.372119+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:30.010622+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:32.906746+00:00", "trade", 5.4986, 4.0]
["2026-09-30T18:56:34.174603+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:34.290058+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:34.290126+00:00", "trade", 5.495, 52.0]
["2026-09-30T18:56:34.290193+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:35.910234+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:35.911272+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:36.327337+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:36.566551+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:36.836253+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:41.414727+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:43.150118+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:43.154583+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:43.613436+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:47.622073+00:00", "trade", 5.498, 14.0]
["2026-09-30T18:56:48.756007+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:48.756523+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:48.930236+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:53.973897+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:53.979380+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:54.041764+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:54.049367+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:55.083223+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:55.573766+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:55.573829+00:00", "trade", 5.494, 14.0]
["2026-09-30T18:56:55.573896+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:56:56.111260+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:00.010652+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:02.908739+00:00", "trade", 5.4954, 1.0]
["2026-09-30T18:57:03.070376+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:03.070456+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:04.533774+00:00", "trade", 5.4884, 5.0]
["2026-09-30T18:57:11.858369+00:00", "trade", 5.4885, 9.0]
["2026-09-30T18:57:22.555216+00:00", "trade", 5.4936, 2.0]
["2026-09-30T18:57:22.557441+00:00", "trade", 5.4936, 1.0]
["2026-09-30T18:57:22.558506+00:00", "trade", 5.4936, 2.0]
["2026-09-30T18:57:22.560785+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:57:22.561167+00:00", "trade", 5.5, 215.0]
["2026-09-30T18:57:22.561833+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:23.031465+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:23.155700+00:00", "trade", 5.5, 26.0]
["2026-09-30T18:57:23.974320+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:28.973363+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:57:28.973430+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:28.974101+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:30.010684+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:31.309032+00:00", "trade", 5.486, 3.0]
["2026-09-30T18:57:32.910759+00:00", "trade", 5.4999, 5.0]
["2026-09-30T18:57:33.938488+00:00", "trade", 5.4985, 3.0]
["2026-09-30T18:57:35.151731+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:35.151892+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:35.863195+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:37.014345+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:57:47.663717+00:00", "trade", 5.486, 200.0]
["2026-09-30T18:57:49.749239+00:00", "trade", 5.4991, 1.0]
["2026-09-30T18:57:49.750706+00:00", "trade", 5.495, 10.0]
["2026-09-30T18:58:00.010730+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:00.816354+00:00", "trade", 5.495, 12.0]
["2026-09-30T18:58:04.030118+00:00", "trade", 5.4982, 1.0]
["2026-09-30T18:58:04.213826+00:00", "trade", 5.499, 12.0]
["2026-09-30T18:58:04.215110+00:00", "trade", 5.4967, 1.0]
["2026-09-30T18:58:10.220447+00:00", "trade", 5.495, 14.0]
["2026-09-30T18:58:13.467775+00:00", "trade", 5.4892, 4.0]
["2026-09-30T18:58:20.160668+00:00", "trade", 5.495, 17.0]
["2026-09-30T18:58:23.525868+00:00", "trade", 5.495, 400.0]
["2026-09-30T18:58:25.465861+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:58:25.465864+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:58:25.465882+00:00", "trade", 5.5, 79.0]
["2026-09-30T18:58:25.465882+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:25.465908+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:25.465933+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:25.465936+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:25.465945+00:00", "trade", 5.5, 182.0]
["2026-09-30T18:58:25.465945+00:00", "trade", 5.5, 22.0]
["2026-09-30T18:58:25.465953+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:25.465953+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:25.465957+00:00", "trade", 5.5, 82.0]
["2026-09-30T18:58:25.465957+00:00", "trade", 5.5, 412.0]
["2026-09-30T18:58:25.465959+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:25.465961+00:00", "trade", 5.5, 57.0]
["2026-09-30T18:58:25.465963+00:00", "trade", 5.5, 60.0]
["2026-09-30T18:58:25.465966+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:58:25.465968+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:25.466038+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:25.466259+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:58:25.466264+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:58:25.466279+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:58:25.466334+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:58:25.466344+00:00", "quote", 5.5, 5.5]
["2026-09-30T18:58:25.466480+00:00", "trade", 5.5, 182.0]
["2026-09-30T18:58:25.466499+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:25.467005+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:25.467247+00:00", "trade", 5.4985, 26.0]
["2026-09-30T18:58:25.468093+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:25.468221+00:00", "trade", 5.505, 15.0]
["2026-09-30T18:58:25.470208+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:25.470408+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:25.471401+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:25.477706+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:25.511832+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:25.608638+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:25.608638+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:26.173667+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:30.010781+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:33.862314+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:34.552134+00:00", "trade", 5.505, 7.0]
["2026-09-30T18:58:35.467115+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:58:36.316541+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:36.316912+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.314998+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.834588+00:00", "trade", 5.504, 12.0]
["2026-09-30T18:58:40.467902+00:00", "trade", 5.505, 8.0]
["2026-09-30T18:58:40.671879+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:43.846796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:43.878482+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:44.023401+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:45.468202+00:00", "trade", 5.505, 9.0]
["2026-09-30T18:58:49.604235+00:00", "trade", 5.509, 14.0]
["2026-09-30T18:58:50.469656+00:00", "trade", 5.505, 8.0]
["2026-09-30T18:58:51.218037+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:51.218118+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:55.468738+00:00", "trade", 5.5011, 7.0]
["2026-09-30T18:58:55.470557+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:58:55.471916+00:00", "trade", 5.505, 8.0]
["2026-09-30T18:58:55.530691+00:00", "trade", 5.499, 31.0]
["2026-09-30T18:58:55.721162+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:58:58.981231+00:00", "trade", 5.51, 2.0]
["2026-09-30T18:59:00.010812+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:02.037132+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:59:02.039012+00:00", "trade", 5.505, 11.0]
["2026-09-30T18:59:09.161670+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:09.162855+00:00", "trade", 5.505, 12.0]
["2026-09-30T18:59:11.989710+00:00", "trade", 5.504, 14.0]
["2026-09-30T18:59:16.088659+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:19.088359+00:00", "trade", 5.505, 16.0]
["2026-09-30T18:59:19.336582+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:59:19.336650+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:23.377163+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:23.666898+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:25.035959+00:00", "trade", 5.5092, 362.0]
["2026-09-30T18:59:25.036861+00:00", "trade", 5.5085, 1.0]
["2026-09-30T18:59:25.036915+00:00", "trade", 5.5091, 1.0]
["2026-09-30T18:59:25.470737+00:00", "trade", 5.5079, 10.0]
["2026-09-30T18:59:29.079447+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:30.010844+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:34.669781+00:00", "trade", 5.4955, 5.0]
["2026-09-30T18:59:35.600214+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:36.209563+00:00", "trade", 5.4897, 100.0]
["2026-09-30T18:59:37.306170+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:38.317049+00:00", "trade", 5.5078, 4.0]
["2026-09-30T18:59:38.318621+00:00", "trade", 5.5078, 3.0]
["2026-09-30T18:59:38.320696+00:00", "trade", 5.5078, 3.0]
["2026-09-30T18:59:38.321358+00:00", "trade", 5.5078, 2.0]
["2026-09-30T18:59:38.322302+00:00", "trade", 5.5078, 3.0]
["2026-09-30T18:59:39.398687+00:00", "trade", 5.4897, 28.0]
["2026-09-30T18:59:41.025358+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:50.033647+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:59:52.970064+00:00", "trade", 5.5067, 3.0]
["2026-09-30T18:59:55.419867+00:00", "trade", 5.505, 55.0]
["2026-09-30T18:59:55.420766+00:00", "trade", 5.505, 4.0]
["2026-09-30T18:59:55.423253+00:00", "trade", 5.505, 3.0]
["2026-09-30T18:59:55.472736+00:00", "trade", 5.5053, 3.0]
["2026-09-30T18:59:55.520083+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:59:55.520327+00:00", "trade", 5.505, 75.0]
["2026-09-30T19:00:00.010885+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:01.740270+00:00", "trade", 5.505, 10.0]
["2026-09-30T19:00:04.034256+00:00", "trade", 5.5015, 2.0]
["2026-09-30T19:00:10.889798+00:00", "trade", 5.5064, 4.0]
["2026-09-30T19:00:13.994298+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:00:13.994302+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:00:13.994305+00:00", "trade", 5.5, 4.0]
["2026-09-30T19:00:13.994305+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:00:13.994310+00:00", "trade", 5.5, 93.0]
["2026-09-30T19:00:13.994310+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:00:13.994313+00:00", "trade", 5.5, 81.0]
["2026-09-30T19:00:13.994313+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:13.994316+00:00", "trade", 5.5, 33.0]
["2026-09-30T19:00:13.994319+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:00:13.994319+00:00", "trade", 5.5, 297.0]
["2026-09-30T19:00:13.994322+00:00", "trade", 5.5, 26.0]
["2026-09-30T19:00:13.994322+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:00:13.994326+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:00:13.994328+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:13.994331+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:13.994334+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:13.994334+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:13.994338+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:13.994341+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:13.994341+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:13.994343+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:00:13.994343+00:00", "trade", 5.5, 32.0]
["2026-09-30T19:00:13.994346+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:13.994367+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:00:13.994431+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:13.994485+00:00", "trade", 5.5, 22.0]
["2026-09-30T19:00:13.994487+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:13.994488+00:00", "trade", 5.5, 45.0]
["2026-09-30T19:00:13.994490+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:13.994499+00:00", "trade", 5.5, 7.0]
["2026-09-30T19:00:13.994547+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:13.994552+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:13.994572+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:13.994632+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:13.994672+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:00:13.994953+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.995017+00:00", "trade", 5.5, 14.0]
["2026-09-30T19:00:13.995073+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.995113+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.995218+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.995434+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.995639+00:00", "trade", 5.5008, 22.0]
["2026-09-30T19:00:13.995702+00:00", "trade", 5.5, 22.0]
["2026-09-30T19:00:13.996336+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.996386+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.997200+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:13.997245+00:00", "trade", 5.5, 105.0]
["2026-09-30T19:00:13.997258+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.997293+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.998174+00:00", "trade", 5.495, 61.0]
["2026-09-30T19:00:13.998872+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.999313+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.999443+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:13.999515+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:00:13.999738+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:00:13.999869+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:14.000099+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:00:14.000511+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:14.001834+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:14.002275+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:14.094680+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:15.555759+00:00", "trade", 5.495, 6.0]
["2026-09-30T19:00:15.619615+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:17.056343+00:00", "trade", 5.495, 400.0]
["2026-09-30T19:00:17.057624+00:00", "trade", 5.4981, 22.0]
["2026-09-30T19:00:22.864979+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:22.868555+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:22.868927+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.868930+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.868934+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:00:22.868934+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.868939+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:00:22.868939+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:00:22.868975+00:00", "trade", 5.49, 59.0]
["2026-09-30T19:00:22.868978+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.868987+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.868990+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.868994+00:00", "trade", 5.49, 41.0]
["2026-09-30T19:00:22.868997+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.869002+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.869002+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.869002+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:00:22.869005+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.869026+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:22.869031+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:22.869056+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:22.869182+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:22.869197+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:22.869262+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:22.869312+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.869468+00:00", "trade", 5.49, 241.0]
["2026-09-30T19:00:22.869573+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.869618+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.869623+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.869623+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.869623+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.869748+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.869994+00:00", "trade", 5.485, 66.0]
["2026-09-30T19:00:22.870259+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.870264+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.870286+00:00", "trade", 5.4904, 21.0]
["2026-09-30T19:00:22.870395+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.870595+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:22.870608+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:00:22.876914+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:22.921251+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:24.118325+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:24.143059+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:24.143060+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:00:24.143060+00:00", "trade", 5.49, 198.0]
["2026-09-30T19:00:24.143111+00:00", "trade", 5.49, 2.0]
["2026-09-30T19:00:24.143129+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:00:24.143149+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143169+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143199+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143199+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143209+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143219+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143234+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143244+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143440+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143440+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143525+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:00:24.143613+00:00", "trade", 5.49, 70.0]
["2026-09-30T19:00:24.143616+00:00", "trade", 5.49, 9.0]
["2026-09-30T19:00:24.143670+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:00:24.143709+00:00", "trade", 5.49, 2.0]
["2026-09-30T19:00:24.143731+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:24.144011+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:24.144344+00:00", "trade", 5.4898, 24.0]
["2026-09-30T19:00:24.144648+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:24.145390+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:24.176007+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:24.176062+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:24.176864+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:24.281854+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:24.281854+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:25.118140+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:30.010927+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:33.838550+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:00:41.615774+00:00", "trade", 5.497, 4.0]
["2026-09-30T19:00:54.145739+00:00", "trade", 5.4917, 10.0]
["2026-09-30T19:00:54.332799+00:00", "trade", 5.494, 8.0]
["2026-09-30T19:00:54.370552+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:00:58.071881+00:00", "trade", 5.495, 1.0]
["2026-09-30T19:01:00.010953+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:02.339153+00:00", "trade", 5.495, 300.0]
["2026-09-30T19:01:02.352883+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.154399+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.154439+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.154489+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.854190+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.854260+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.854262+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:01:13.854262+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:01:13.854322+00:00", "trade", 5.49, 34.0]
["2026-09-30T19:01:13.854325+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.854355+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.854360+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.854370+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:13.854706+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:13.854740+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:13.854741+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:13.854771+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:13.854786+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:13.854797+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:13.854846+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:13.854967+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.855097+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.855278+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.855373+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.855408+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.857042+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.857402+00:00", "trade", 5.49, 6.0]
["2026-09-30T19:01:13.857585+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:01:13.859778+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.865657+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.865707+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.885540+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:13.955115+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:14.032815+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:14.033291+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:14.345840+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:24.147731+00:00", "trade", 5.4916, 17.0]
["2026-09-30T19:01:26.756222+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:27.062746+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:27.062756+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:27.062837+00:00", "trade", 5.4919, 55.0]
["2026-09-30T19:01:28.974472+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:28.974522+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:30.010979+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:36.831119+00:00", "trade", 5.49, 9.0]
["2026-09-30T19:01:36.831169+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:37.298722+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:37.831174+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:41.647774+00:00", "trade", 5.4965, 5.0]
["2026-09-30T19:01:43.857741+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:01:45.678870+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:45.678930+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322423+00:00", "trade", 5.49, 174.0]
["2026-09-30T19:01:48.322427+00:00", "trade", 5.49, 412.0]
["2026-09-30T19:01:48.322427+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322430+00:00", "trade", 5.49, 243.0]
["2026-09-30T19:01:48.322430+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:01:48.322433+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:01:48.322453+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:01:48.322482+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322492+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322527+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322529+00:00", "trade", 5.49, 57.0]
["2026-09-30T19:01:48.322529+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:01:48.322580+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:01:48.322583+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322583+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322588+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322601+00:00", "trade", 5.49, 70.0]
["2026-09-30T19:01:48.322628+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322628+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322633+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322633+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322653+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:48.322818+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:48.322823+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.322826+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:48.322833+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.322833+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.322838+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.322883+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.322888+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.322898+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.322918+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.323044+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.323190+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:48.323190+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:01:48.323743+00:00", "trade", 5.49, 22.0]
["2026-09-30T19:01:48.323797+00:00", "trade", 5.49, 24.0]
["2026-09-30T19:01:48.323852+00:00", "trade", 5.49, 23.0]
["2026-09-30T19:01:48.324637+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.324848+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.352770+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.352820+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.366943+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:48.422811+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:49.510139+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:49.513277+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:49.514675+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:49.527539+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:01:49.527541+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:49.527542+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:01:49.527542+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:01:49.527545+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:49.527548+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:01:49.527606+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:49.527636+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:49.527651+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:01:49.527651+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:49.527686+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:49.527771+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:49.527776+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:49.527785+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:01:49.527804+00:00", "trade", 5.49, 27.0]
["2026-09-30T19:01:49.527837+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:01:49.528107+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:49.528418+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:49.528443+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:49.528458+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:49.528483+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:49.528523+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:49.528814+00:00", "trade", 5.49, 21.0]
["2026-09-30T19:01:49.529716+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:49.533059+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:49.627990+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:49.628055+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:50.283215+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:52.529188+00:00", "trade", 5.4934, 3.0]
["2026-09-30T19:01:58.569935+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:59.547715+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:01:59.547727+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:01:59.547728+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:59.547730+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:01:59.547733+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:01:59.547736+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:01:59.547736+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:01:59.547784+00:00", "trade", 5.48, 66.0]
["2026-09-30T19:01:59.547790+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:01:59.547790+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:01:59.547813+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:01:59.547823+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:01:59.547848+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:01:59.547873+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:01:59.547873+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:01:59.547889+00:00", "trade", 5.48, 66.0]
["2026-09-30T19:01:59.547923+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:01:59.547923+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:01:59.547933+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:01:59.547933+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:01:59.547976+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:01:59.548004+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:01:59.548048+00:00", "trade", 5.48, 47.0]
["2026-09-30T19:01:59.548219+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.548254+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.548358+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:01:59.548379+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.548690+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.549029+00:00", "trade", 5.4858, 26.0]
["2026-09-30T19:01:59.549086+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.549329+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:01:59.549450+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:01:59.549497+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.549918+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.550090+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:01:59.551963+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.559100+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.673677+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.673682+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.966730+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:01:59.967432+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:00.011022+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:00.159038+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:00.549497+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:01.494852+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:01.816173+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:02:03.529427+00:00", "trade", 5.4914, 5.0]
["2026-09-30T19:02:04.794732+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:04.795218+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:04.848961+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:08.044774+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:08.044834+00:00", "trade", 5.4709, 400.0]
["2026-09-30T19:02:08.386663+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:12.249542+00:00", "trade", 5.4908, 5.0]
["2026-09-30T19:02:18.974616+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:19.226516+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:19.269879+00:00", "trade", 5.475, 72.0]
["2026-09-30T19:02:25.294465+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:29.550739+00:00", "trade", 5.4718, 9.0]
["2026-09-30T19:02:30.011037+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:34.665705+00:00", "trade", 5.4853, 5.0]
["2026-09-30T19:02:34.667322+00:00", "trade", 5.4853, 2.0]
["2026-09-30T19:02:40.256998+00:00", "trade", 5.475, 250.0]
["2026-09-30T19:02:40.285196+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:02:43.672772+00:00", "trade", 5.4922, 4.0]
["2026-09-30T19:02:54.690175+00:00", "trade", 5.4778, 1.0]
["2026-09-30T19:02:54.691303+00:00", "trade", 5.475, 21.0]
["2026-09-30T19:02:58.985256+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:02:59.552744+00:00", "trade", 5.475, 7.0]
["2026-09-30T19:03:00.011063+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:03:04.267261+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:03:07.369870+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:03:10.654633+00:00", "trade", 5.474, 25.0]
["2026-09-30T19:03:21.090254+00:00", "trade", 5.4751, 1.0]
["2026-09-30T19:03:23.976204+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:03:29.554752+00:00", "trade", 5.4745, 1.0]
["2026-09-30T19:03:30.011094+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:03:30.185860+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:03:30.595313+00:00", "trade", 5.475, 96.0]
["2026-09-30T19:03:31.509056+00:00", "trade", 5.4905, 8.0]
["2026-09-30T19:03:40.296444+00:00", "trade", 5.475, 22.0]
["2026-09-30T19:03:41.724787+00:00", "trade", 5.4911, 4.0]
["2026-09-30T19:03:43.049771+00:00", "trade", 5.4905, 20.0]
["2026-09-30T19:03:45.231302+00:00", "trade", 5.4844, 27.0]
["2026-09-30T19:03:59.556745+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:04:00.011121+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:04:01.635341+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:04:17.929005+00:00", "trade", 5.4761, 3.0]
["2026-09-30T19:04:28.605701+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:04:30.011142+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:04:33.756075+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:04:38.943799+00:00", "trade", 5.4904, 5.0]
["2026-09-30T19:04:38.974887+00:00", "trade", 5.475, 31.0]
["2026-09-30T19:04:38.976171+00:00", "trade", 5.4751, 1.0]
["2026-09-30T19:04:44.350230+00:00", "trade", 5.4854, 9.0]
["2026-09-30T19:04:48.479644+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:04:48.479708+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:04:54.766978+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:04:55.471047+00:00", "trade", 5.4767, 7.0]
["2026-09-30T19:04:55.472156+00:00", "trade", 5.4767, 6.0]
["2026-09-30T19:04:55.472959+00:00", "trade", 5.4767, 4.0]
["2026-09-30T19:04:55.649161+00:00", "trade", 5.4919, 100.0]
["2026-09-30T19:05:00.011168+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:05:02.268882+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:05:04.531557+00:00", "trade", 5.4919, 4.0]
["2026-09-30T19:05:07.114598+00:00", "trade", 5.475, 141.0]
["2026-09-30T19:05:07.450612+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:05:07.737780+00:00", "trade", 5.4759, 10.0]
["2026-09-30T19:05:08.977740+00:00", "trade", 5.4752, 3.0]
["2026-09-30T19:05:15.669948+00:00", "trade", 5.4759, 1.0]
["2026-09-30T19:05:21.517577+00:00", "trade", 5.475, 22.0]
["2026-09-30T19:05:29.118986+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:05:29.443894+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:05:30.011184+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:05:35.685171+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:05:42.020776+00:00", "trade", 5.4851, 4.0]
["2026-09-30T19:06:00.011206+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:06:00.604268+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:06:01.497529+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:06:04.570178+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:06:06.150252+00:00", "trade", 5.4758, 2.0]
["2026-09-30T19:06:08.608141+00:00", "trade", 5.475, 11.0]
["2026-09-30T19:06:08.609434+00:00", "trade", 5.4751, 1.0]
["2026-09-30T19:06:09.544657+00:00", "trade", 5.4847, 6.0]
["2026-09-30T19:06:12.112887+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:06:18.974422+00:00", "trade", 5.475, 29.0]
["2026-09-30T19:06:26.169815+00:00", "trade", 5.4761, 9.0]
["2026-09-30T19:06:30.011262+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:06:38.309102+00:00", "trade", 5.476, 12.0]
["2026-09-30T19:06:38.311183+00:00", "trade", 5.476, 2.0]
["2026-09-30T19:06:38.610735+00:00", "trade", 5.4754, 1.0]
["2026-09-30T19:06:41.653778+00:00", "trade", 5.484, 4.0]
["2026-09-30T19:06:47.865803+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:06:48.003136+00:00", "trade", 5.476, 10.0]
["2026-09-30T19:06:57.170849+00:00", "trade", 5.4756, 2.0]
["2026-09-30T19:07:00.011303+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:07:03.976574+00:00", "trade", 5.475, 22.0]
["2026-09-30T19:07:03.978992+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:07:03.978993+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:07:03.978995+00:00", "trade", 5.47, 196.0]
["2026-09-30T19:07:03.978995+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:07:03.979048+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:07:03.979055+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:07:03.979058+00:00", "trade", 5.47, 74.0]
["2026-09-30T19:07:03.979077+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:07:03.979079+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:07:03.979079+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:07:03.979108+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:07:03.979149+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:07:03.979159+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:07:03.979208+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:07:03.979211+00:00", "trade", 5.47, 32.0]
["2026-09-30T19:07:03.979214+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:07:03.979215+00:00", "trade", 5.47, 30.0]
["2026-09-30T19:07:03.979217+00:00", "trade", 5.47, 32.0]
["2026-09-30T19:07:03.979217+00:00", "trade", 5.47, 22.0]
["2026-09-30T19:07:03.979279+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:07:03.979293+00:00", "trade", 5.47, 141.0]
["2026-09-30T19:07:03.979299+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:07:03.979334+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:07:03.979334+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:07:03.979344+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:07:03.979419+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:07:03.979479+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:07:03.979765+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:03.979790+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:03.980053+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:07:03.980191+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:03.980196+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:03.980246+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:03.980337+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:03.980337+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:03.980360+00:00", "trade", 5.4702, 25.0]
["2026-09-30T19:07:03.980423+00:00", "trade", 5.4701, 22.0]
["2026-09-30T19:07:03.980574+00:00", "trade", 5.47, 23.0]
["2026-09-30T19:07:03.980687+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:03.980736+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:07:03.989714+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:03.999492+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:04.033543+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:04.054302+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:04.108030+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:04.108166+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:04.506103+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:04.642127+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:04.979049+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:04.979104+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:05.002093+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:05.914468+00:00", "trade", 5.4721, 80.0]
["2026-09-30T19:07:07.416637+00:00", "trade", 5.4707, 9.0]
["2026-09-30T19:07:08.876676+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:08.876727+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:12.988509+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:12.988569+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:16.668920+00:00", "trade", 5.4702, 12.0]
["2026-09-30T19:07:22.773737+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:24.729262+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:24.729282+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:24.729948+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:24.897515+00:00", "trade", 5.4703, 3.0]
["2026-09-30T19:07:28.130769+00:00", "trade", 5.4721, 4.0]
["2026-09-30T19:07:28.430322+00:00", "trade", 5.4716, 5.0]
["2026-09-30T19:07:30.011335+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:30.317378+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:30.317444+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:30.394913+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:31.905279+00:00", "trade", 5.4701, 10.0]
["2026-09-30T19:07:32.491801+00:00", "trade", 5.4714, 23.0]
["2026-09-30T19:07:33.981731+00:00", "trade", 5.4699, 10.0]
["2026-09-30T19:07:34.865159+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:34.942864+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:34.942919+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:37.290339+00:00", "trade", 5.4896, 21.0]
["2026-09-30T19:07:38.382110+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:07:43.631804+00:00", "trade", 5.464, 15.0]
["2026-09-30T19:07:43.633097+00:00", "trade", 5.4643, 1.0]
["2026-09-30T19:07:48.390502+00:00", "trade", 5.4703, 1.0]
["2026-09-30T19:07:50.921314+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:07:59.929840+00:00", "trade", 5.4702, 1.0]
["2026-09-30T19:08:00.011361+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:08:03.729210+00:00", "trade", 5.4895, 200.0]
["2026-09-30T19:08:17.710408+00:00", "trade", 5.464, 1.0]
["2026-09-30T19:08:29.215781+00:00", "trade", 5.4716, 5.0]
["2026-09-30T19:08:30.011388+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:08:33.499380+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:08:33.499390+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:08:33.499459+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:08:33.499459+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:08:33.499460+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:08:33.499463+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:08:33.499483+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:08:33.499489+00:00", "trade", 5.47, 26.0]
["2026-09-30T19:08:33.499490+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:08:33.499493+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:08:33.499493+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:08:33.499496+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:08:33.499510+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:08:33.499525+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:08:33.499531+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:08:33.499531+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:08:33.499586+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:08:33.499626+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:08:33.499646+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:08:33.499661+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:08:33.499911+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:08:33.499913+00:00", "trade", 5.47, 29.0]
["2026-09-30T19:08:33.500012+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:08:33.500029+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:08:33.500031+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:08:33.500031+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:08:33.500034+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:08:33.500092+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:33.500122+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:33.500190+00:00", "trade", 5.47, 90.0]
["2026-09-30T19:08:33.500593+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:33.500794+00:00", "trade", 5.4698, 8.0]
["2026-09-30T19:08:33.500818+00:00", "trade", 5.475, 17.0]
["2026-09-30T19:08:33.500867+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:08:33.500933+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:08:33.504978+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:33.599559+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:33.599599+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:33.599779+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:33.600120+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:33.935283+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:34.507470+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:34.525324+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:08:34.533687+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:08:45.928341+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:08:46.929476+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:08:46.929945+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:08:46.930757+00:00", "trade", 5.4701, 20.0]
["2026-09-30T19:08:53.877849+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:09:00.011419+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:09:01.277457+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:09:03.502742+00:00", "trade", 5.4704, 10.0]
["2026-09-30T19:09:07.542883+00:00", "trade", 5.4786, 1.0]
["2026-09-30T19:09:11.220313+00:00", "trade", 5.475, 405.0]
["2026-09-30T19:09:16.932741+00:00", "trade", 5.475, 7.0]
["2026-09-30T19:09:17.085393+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:09:23.155771+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:09:27.368980+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:09:28.266780+00:00", "trade", 5.4711, 4.0]
["2026-09-30T19:09:28.974938+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:09:30.011440+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:09:30.014768+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:09:31.941320+00:00", "trade", 5.475, 96.0]
["2026-09-30T19:09:33.504735+00:00", "trade", 5.475, 14.0]
["2026-09-30T19:09:39.329748+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:09:41.369245+00:00", "trade", 5.4861, 11.0]
["2026-09-30T19:09:46.934737+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:09:48.551842+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:09:50.413838+00:00", "trade", 5.4752, 17.0]
["2026-09-30T19:09:50.417059+00:00", "trade", 5.4752, 11.0]
["2026-09-30T19:09:50.418214+00:00", "trade", 5.4752, 8.0]
["2026-09-30T19:09:50.420752+00:00", "trade", 5.4752, 4.0]
["2026-09-30T19:09:50.421726+00:00", "trade", 5.4752, 4.0]
["2026-09-30T19:09:50.423557+00:00", "trade", 5.4752, 2.0]
["2026-09-30T19:09:50.424438+00:00", "trade", 5.4752, 1.0]
["2026-09-30T19:09:50.494773+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:00.011471+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:06.905116+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:07.402926+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:10:07.870088+00:00", "trade", 5.4752, 10.0]
["2026-09-30T19:10:07.871934+00:00", "trade", 5.4752, 5.0]
["2026-09-30T19:10:07.873961+00:00", "trade", 5.4752, 3.0]
["2026-09-30T19:10:07.875158+00:00", "trade", 5.4752, 1.0]
["2026-09-30T19:10:15.454808+00:00", "trade", 5.4826, 10.0]
["2026-09-30T19:10:16.099116+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:10:16.936760+00:00", "trade", 5.4751, 3.0]
["2026-09-30T19:10:18.951824+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:10:18.952172+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:10:18.955089+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:10:19.517163+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:10:19.517250+00:00", "trade", 5.47, 75.0]
["2026-09-30T19:10:19.721544+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:19.721620+00:00", "trade", 5.47, 98.0]
["2026-09-30T19:10:19.721659+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:10:19.721659+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:19.721662+00:00", "trade", 5.47, 84.0]
["2026-09-30T19:10:19.721665+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:10:19.721665+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:10:19.721669+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:10:19.721672+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:10:19.721672+00:00", "trade", 5.47, 9.0]
["2026-09-30T19:10:19.721674+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:10:19.721684+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:19.721704+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:19.721713+00:00", "trade", 5.47, 96.0]
["2026-09-30T19:10:19.721729+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:19.721754+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:19.721759+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:19.721794+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:10:19.722110+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:10:19.722180+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:10:19.722195+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:10:19.722198+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:10:19.722198+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:10:19.722200+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:10:19.722233+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:10:19.722236+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:10:19.722236+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:10:19.722265+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.722271+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.722327+00:00", "trade", 5.47, 35.0]
["2026-09-30T19:10:19.722336+00:00", "trade", 5.47, 37.0]
["2026-09-30T19:10:19.722336+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.722521+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.722531+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:10:19.722534+00:00", "trade", 5.47, 24.0]
["2026-09-30T19:10:19.722556+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.722601+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.722973+00:00", "trade", 5.4705, 20.0]
["2026-09-30T19:10:19.723163+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.723263+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.723408+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.723458+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.723502+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:10:19.724525+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:10:19.724681+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:10:19.725904+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.726315+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.737617+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.826915+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.826985+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.827035+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.827215+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.827857+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:19.988309+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:20.020842+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:10:20.020883+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:10:20.625370+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:26.071018+00:00", "trade", 5.4784, 100.0]
["2026-09-30T19:10:30.011498+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:30.355782+00:00", "trade", 5.4707, 5.0]
["2026-09-30T19:10:38.025590+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:10:49.724735+00:00", "trade", 5.4699, 8.0]
["2026-09-30T19:10:54.171397+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:54.171417+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:54.171426+00:00", "trade", 5.4692, 304.0]
["2026-09-30T19:10:54.171495+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:10:54.171516+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:10:54.171516+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:10:54.172134+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:54.172179+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:54.172184+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:54.172927+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:54.174425+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:54.174896+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:54.239224+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:54.239279+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:10:55.806670+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:00.011524+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:01.133613+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:11:02.528074+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:02.528145+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:02.528205+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:13.047039+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:13.047039+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:13.479683+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:13.650254+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:13.650320+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:16.519975+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:16.520021+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:16.520081+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:16.520141+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:18.399665+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:18.399730+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:18.403394+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:18.403459+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:19.726734+00:00", "trade", 5.4697, 14.0]
["2026-09-30T19:11:22.557948+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:22.557993+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:25.109523+00:00", "trade", 5.4705, 4.0]
["2026-09-30T19:11:25.709785+00:00", "trade", 5.4769, 21.0]
["2026-09-30T19:11:30.011550+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:35.429774+00:00", "trade", 5.4706, 5.0]
["2026-09-30T19:11:45.537278+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:45.754019+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:45.754094+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:45.754615+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:45.755031+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:45.757587+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:58.045582+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:58.045633+00:00", "trade", 5.4699, 387.0]
["2026-09-30T19:11:58.045637+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:58.045647+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:58.045707+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:58.045767+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:11:58.046920+00:00", "trade", 5.4699, 7.0]
["2026-09-30T19:11:59.269685+00:00", "trade", 5.4726, 3.0]
["2026-09-30T19:12:00.011587+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:01.831133+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:01.831193+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:01.867615+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:01.867670+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:01.867670+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:01.931747+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:10.783242+00:00", "trade", 5.4707, 100.0]
["2026-09-30T19:12:12.093347+00:00", "trade", 5.465, 79.0]
["2026-09-30T19:12:19.683017+00:00", "trade", 5.4707, 1.0]
["2026-09-30T19:12:19.689252+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:19.689302+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:19.689308+00:00", "trade", 5.4699, 18.0]
["2026-09-30T19:12:19.689372+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:19.689437+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:19.691152+00:00", "trade", 5.4699, 7.0]
["2026-09-30T19:12:28.048736+00:00", "trade", 5.4662, 2.0]
["2026-09-30T19:12:28.566568+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:28.566629+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:28.566743+00:00", "trade", 5.465, 122.0]
["2026-09-30T19:12:28.566743+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:12:28.566746+00:00", "trade", 5.46, 78.0]
["2026-09-30T19:12:30.011618+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:12:33.802289+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:12:36.497557+00:00", "trade", 5.4709, 15.0]
["2026-09-30T19:12:36.498664+00:00", "trade", 5.465, 19.0]
["2026-09-30T19:12:41.477811+00:00", "trade", 5.4702, 5.0]
["2026-09-30T19:12:56.869983+00:00", "trade", 5.4707, 100.0]
["2026-09-30T19:12:58.050732+00:00", "trade", 5.4638, 6.0]
["2026-09-30T19:13:00.011649+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:13:00.344797+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:13:00.344797+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:13:01.005337+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:13:07.044868+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:13:07.949755+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:13:09.769438+00:00", "trade", 5.4646, 1.0]
["2026-09-30T19:13:15.510427+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:13:21.070534+00:00", "trade", 5.4641, 10.0]
["2026-09-30T19:13:21.072215+00:00", "trade", 5.4641, 2.0]
["2026-09-30T19:13:25.202796+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:13:28.052734+00:00", "trade", 5.4646, 1.0]
["2026-09-30T19:13:30.011676+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:13:32.358968+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:13:42.044698+00:00", "trade", 5.4703, 4.0]
["2026-09-30T19:13:44.635404+00:00", "trade", 5.468, 34.0]
["2026-09-30T19:13:53.975108+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:13:58.054733+00:00", "trade", 5.468, 1.0]
["2026-09-30T19:13:58.812146+00:00", "trade", 5.464, 35.0]
["2026-09-30T19:13:58.860540+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:14:00.011707+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:01.708671+00:00", "trade", 5.4669, 7.0]
["2026-09-30T19:14:01.711230+00:00", "trade", 5.4656, 3.0]
["2026-09-30T19:14:03.992412+00:00", "trade", 5.4696, 16.0]
["2026-09-30T19:14:03.994225+00:00", "trade", 5.4696, 5.0]
["2026-09-30T19:14:03.994944+00:00", "trade", 5.4696, 3.0]
["2026-09-30T19:14:09.485215+00:00", "trade", 5.465, 123.0]
["2026-09-30T19:14:14.289709+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:14:28.056732+00:00", "trade", 5.4655, 3.0]
["2026-09-30T19:14:30.011733+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:31.551020+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:14:37.878740+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:37.878800+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:37.879692+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:39.593781+00:00", "trade", 5.4695, 5.0]
["2026-09-30T19:14:45.359747+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:45.359812+00:00", "trade", 5.465, 193.0]
["2026-09-30T19:14:50.163560+00:00", "trade", 5.4694, 100.0]
["2026-09-30T19:14:51.732357+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:53.257627+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:54.486964+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:56.885852+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:14:56.885854+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:56.885904+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:56.886786+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:56.887207+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:56.907230+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:56.907280+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:57.885909+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:14:58.058758+00:00", "trade", 5.4659, 4.0]
["2026-09-30T19:15:00.011761+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:00.197757+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:00.798678+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:00.875229+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:15:01.156402+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:15:03.119126+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:03.263781+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:04.271870+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:07.185661+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:07.185736+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:07.186002+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:07.188142+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:08.783826+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:12.028785+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:13.553048+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:17.063107+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:15:23.646404+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:28.060742+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:15:30.011786+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:15:42.112747+00:00", "trade", 5.468, 5.0]
["2026-09-30T19:15:57.549684+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:15:57.552333+00:00", "trade", 5.47, 6.0]
["2026-09-30T19:15:57.553440+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:15:59.175798+00:00", "trade", 5.465, 33.0]
["2026-09-30T19:15:59.177082+00:00", "trade", 5.4669, 1.0]
["2026-09-30T19:16:00.011817+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:16:00.174115+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:16:05.775515+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:16:06.131277+00:00", "trade", 5.4686, 5.0]
["2026-09-30T19:16:09.565957+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:16:14.451076+00:00", "trade", 5.4676, 5.0]
["2026-09-30T19:16:16.087241+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:16:17.664363+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:16:25.122765+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:16:29.178748+00:00", "trade", 5.4652, 2.0]
["2026-09-30T19:16:30.011844+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:16:41.265394+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:16:41.266134+00:00", "trade", 5.465, 14.0]
["2026-09-30T19:16:42.132779+00:00", "trade", 5.4668, 4.0]
["2026-09-30T19:16:48.769649+00:00", "trade", 5.4654, 10.0]
["2026-09-30T19:16:52.350351+00:00", "trade", 5.47, 92.0]
["2026-09-30T19:16:52.350353+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:16:52.350403+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:16:52.350408+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:16:52.350423+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:16:52.350473+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:16:52.350543+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:16:52.350774+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:16:52.350835+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:16:52.350839+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:16:52.350854+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:16:52.350859+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:16:52.350878+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:16:52.350880+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:16:52.350883+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:16:52.350917+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:16:52.350954+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:16:52.351770+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:16:52.351918+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:16:52.351932+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:16:52.352597+00:00", "trade", 5.475, 96.0]
["2026-09-30T19:16:52.352669+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:16:52.362350+00:00", "trade", 5.475, 72.0]
["2026-09-30T19:16:52.363321+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:16:52.363805+00:00", "trade", 5.475, 72.0]
["2026-09-30T19:16:52.455548+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:16:52.455548+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:16:52.455629+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:16:53.350404+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:16:53.469387+00:00", "trade", 5.475, 38.0]
["2026-09-30T19:16:59.180747+00:00", "trade", 5.4729, 11.0]
["2026-09-30T19:17:00.011861+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:17:00.315378+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:17:07.419538+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:17:09.111315+00:00", "trade", 5.4717, 5.0]
["2026-09-30T19:17:10.735914+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:17:15.457279+00:00", "trade", 5.475, 3.0]
["2026-09-30T19:17:17.489321+00:00", "trade", 5.4694, 1.0]
["2026-09-30T19:17:18.975772+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:17:19.685557+00:00", "trade", 5.4684, 2.0]
["2026-09-30T19:17:24.642941+00:00", "trade", 5.475, 24.0]
["2026-09-30T19:17:28.760776+00:00", "trade", 5.4693, 4.0]
["2026-09-30T19:17:29.182737+00:00", "trade", 5.4746, 1.0]
["2026-09-30T19:17:30.011893+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:17:37.209431+00:00", "trade", 5.4695, 36.0]
["2026-09-30T19:17:37.210941+00:00", "trade", 5.4695, 32.0]
["2026-09-30T19:17:37.212189+00:00", "trade", 5.4695, 7.0]
["2026-09-30T19:17:39.689537+00:00", "trade", 5.4701, 24.0]
["2026-09-30T19:17:46.877051+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:17:53.976097+00:00", "trade", 5.475, 26.0]
["2026-09-30T19:17:57.570830+00:00", "trade", 5.474, 2.0]
["2026-09-30T19:17:57.761839+00:00", "trade", 5.475, 589.0]
["2026-09-30T19:17:59.184751+00:00", "trade", 5.4748, 12.0]
["2026-09-30T19:18:00.011918+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:18:00.684340+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:18:06.490873+00:00", "trade", 5.4705, 200.0]
["2026-09-30T19:18:07.304520+00:00", "trade", 5.4705, 7.0]
["2026-09-30T19:18:10.341906+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:18:11.477207+00:00", "trade", 5.475, 22.0]
["2026-09-30T19:18:25.605705+00:00", "trade", 5.4736, 48.0]
["2026-09-30T19:18:28.973808+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:18:29.186744+00:00", "trade", 5.474, 1.0]
["2026-09-30T19:18:29.632648+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:18:30.011949+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:18:30.068885+00:00", "trade", 5.4743, 1.0]
["2026-09-30T19:18:32.518115+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:18:33.975910+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:18:34.820775+00:00", "trade", 5.471, 5.0]
["2026-09-30T19:18:35.870180+00:00", "trade", 5.475, 38.0]
["2026-09-30T19:18:38.975150+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:18:38.975296+00:00", "trade", 5.475, 29.0]
["2026-09-30T19:18:41.246687+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:18:44.649410+00:00", "trade", 5.4706, 100.0]
["2026-09-30T19:18:45.850556+00:00", "trade", 5.475, 3.0]
["2026-09-30T19:18:46.018058+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:18:49.784313+00:00", "trade", 5.475, 108.0]
["2026-09-30T19:18:53.351710+00:00", "trade", 5.4744, 93.0]
["2026-09-30T19:18:53.357123+00:00", "trade", 5.4749, 9.0]
["2026-09-30T19:18:53.357310+00:00", "trade", 5.4749, 15.0]
["2026-09-30T19:18:53.357466+00:00", "trade", 5.4743, 14.0]
["2026-09-30T19:18:53.710046+00:00", "trade", 5.475, 400.0]
["2026-09-30T19:18:59.188737+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:19:00.007445+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:19:00.011986+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:02.379515+00:00", "trade", 5.475, 27.0]
["2026-09-30T19:19:05.751881+00:00", "trade", 5.474, 2.0]
["2026-09-30T19:19:15.732269+00:00", "trade", 5.4725, 100.0]
["2026-09-30T19:19:28.978049+00:00", "trade", 5.475, 28.0]
["2026-09-30T19:19:29.190733+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:19:29.503552+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:19:29.563587+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:19:30.012017+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:30.654762+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:19:37.271758+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:19:38.395133+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:19:38.857998+00:00", "trade", 5.47, 24.0]
["2026-09-30T19:19:39.355715+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:19:39.863778+00:00", "trade", 5.4726, 5.0]
["2026-09-30T19:19:41.348562+00:00", "trade", 5.4749, 16.0]
["2026-09-30T19:19:41.350565+00:00", "trade", 5.4749, 13.0]
["2026-09-30T19:19:41.351683+00:00", "trade", 5.4749, 10.0]
["2026-09-30T19:19:41.353253+00:00", "trade", 5.4749, 8.0]
["2026-09-30T19:19:41.354155+00:00", "trade", 5.4749, 4.0]
["2026-09-30T19:19:41.355530+00:00", "trade", 5.4749, 3.0]
["2026-09-30T19:19:41.356245+00:00", "trade", 5.4749, 3.0]
["2026-09-30T19:19:41.357478+00:00", "trade", 5.4749, 2.0]
["2026-09-30T19:19:41.358209+00:00", "trade", 5.4749, 1.0]
["2026-09-30T19:19:41.358907+00:00", "trade", 5.4749, 8.0]
["2026-09-30T19:19:51.722150+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:51.724305+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:51.724310+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:19:51.724376+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:19:51.724380+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:19:51.724391+00:00", "trade", 5.47, 93.0]
["2026-09-30T19:19:51.724394+00:00", "trade", 5.47, 32.0]
["2026-09-30T19:19:51.724394+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:19:51.724400+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:51.724401+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:19:51.724401+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:19:51.724404+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:19:51.724406+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:19:51.724421+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:51.724451+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:51.724466+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:51.724486+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:51.724496+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:51.724506+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:19:51.724656+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:19:51.724686+00:00", "trade", 5.47, 95.0]
["2026-09-30T19:19:51.724698+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:19:51.724826+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:19:51.724861+00:00", "trade", 5.47, 224.0]
["2026-09-30T19:19:51.724861+00:00", "trade", 5.47, 32.0]
["2026-09-30T19:19:51.725177+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:19:51.725248+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:19:51.725336+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:19:51.725338+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:19:51.725378+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.725684+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.725699+00:00", "trade", 5.4713, 20.0]
["2026-09-30T19:19:51.725829+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.725974+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.726295+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.726608+00:00", "trade", 5.47, 21.0]
["2026-09-30T19:19:51.726896+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.728075+00:00", "trade", 5.47, 28.0]
["2026-09-30T19:19:51.729016+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.729057+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.729221+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:19:51.729534+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:19:51.729645+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:19:51.729924+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.779031+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.825541+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:51.927679+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:58.703704+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:58.707528+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:19:59.350581+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:20:00.012043+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:00.563554+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:20:04.278253+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:04.278734+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:04.280017+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:06.624052+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:06.730745+00:00", "trade", 5.465, 30.0]
["2026-09-30T19:20:12.076431+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:12.126580+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:13.804233+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:13.956817+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:18.914172+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:18.957064+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:19.752392+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:19.753365+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:19.753660+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:19.753721+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:19.901402+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:21.312371+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:21.313353+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:21.319433+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:21.319503+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:21.319513+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:21.663943+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:21.664584+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:21.727737+00:00", "trade", 5.4676, 1.0]
["2026-09-30T19:20:22.137249+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:22.137340+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:22.137344+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:22.137355+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:22.137425+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:22.138342+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:24.428022+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:28.073675+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:28.074312+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:28.074312+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:30.012064+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:35.365358+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:35.368801+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:35.376885+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:35.376885+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:37.613848+00:00", "trade", 5.465, 34.0]
["2026-09-30T19:20:39.055338+00:00", "trade", 5.46, 88.0]
["2026-09-30T19:20:39.055368+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:20:39.055371+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:20:39.055371+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:20:39.055376+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:20:39.055436+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:20:39.055436+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:20:39.055441+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:20:39.055466+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:20:39.055476+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:20:39.055501+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:20:39.055522+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:20:39.055527+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:20:39.055609+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:20:39.055883+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:20:39.056003+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:20:39.056198+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:20:39.056288+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:20:39.056505+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:20:39.056534+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:20:39.059025+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:20:39.060889+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:20:39.156372+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:20:40.093776+00:00", "trade", 5.4709, 5.0]
["2026-09-30T19:20:43.109399+00:00", "trade", 5.4682, 10.0]
["2026-09-30T19:20:43.111607+00:00", "trade", 5.4682, 6.0]
["2026-09-30T19:20:43.114268+00:00", "trade", 5.4682, 3.0]
["2026-09-30T19:20:43.119016+00:00", "trade", 5.4682, 1.0]
["2026-09-30T19:20:43.119657+00:00", "trade", 5.4682, 1.0]
["2026-09-30T19:20:45.987752+00:00", "trade", 5.4682, 10.0]
["2026-09-30T19:20:46.783688+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:20:47.470452+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:20:51.729737+00:00", "trade", 5.4604, 8.0]
["2026-09-30T19:20:53.131716+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:20:53.132871+00:00", "trade", 5.455, 17.0]
["2026-09-30T19:21:00.012091+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:21:05.299881+00:00", "trade", 5.45, 19.0]
["2026-09-30T19:21:06.722603+00:00", "trade", 5.4604, 9.0]
["2026-09-30T19:21:14.418757+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:21:21.731736+00:00", "trade", 5.4527, 1.0]
["2026-09-30T19:21:23.191296+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:21:23.192430+00:00", "trade", 5.455, 13.0]
["2026-09-30T19:21:26.051759+00:00", "trade", 5.4599, 1.0]
["2026-09-30T19:21:30.012128+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:21:30.148778+00:00", "trade", 5.4708, 5.0]
["2026-09-30T19:21:33.264969+00:00", "trade", 5.455, 19.0]
["2026-09-30T19:21:34.450015+00:00", "trade", 5.4698, 100.0]
["2026-09-30T19:21:44.628861+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:21:47.789645+00:00", "trade", 5.455, 10.0]
["2026-09-30T19:21:48.795759+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:21:48.795820+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:21:51.733735+00:00", "trade", 5.4551, 1.0]
["2026-09-30T19:21:54.443909+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:21:54.446746+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:22:00.012164+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:22:00.275466+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:22:00.276590+00:00", "trade", 5.455, 22.0]
["2026-09-30T19:22:00.277586+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:22:00.278722+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:22:00.279194+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:22:00.280394+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:22:10.436184+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:22:11.117348+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:22:20.212882+00:00", "trade", 5.455, 24.0]
["2026-09-30T19:22:21.735773+00:00", "trade", 5.4553, 5.0]
["2026-09-30T19:22:23.689527+00:00", "trade", 5.4552, 6.0]
["2026-09-30T19:22:23.691070+00:00", "trade", 5.4552, 4.0]
["2026-09-30T19:22:24.192772+00:00", "trade", 5.4695, 5.0]
["2026-09-30T19:22:25.028831+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:22:30.012195+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:22:30.443619+00:00", "trade", 5.454, 1.0]
["2026-09-30T19:22:35.151383+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:22:45.847161+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:22:46.025753+00:00", "trade", 5.455, 10.0]
["2026-09-30T19:22:46.327687+00:00", "trade", 5.455, 99.0]
["2026-09-30T19:22:47.328364+00:00", "trade", 5.455, 26.0]
["2026-09-30T19:22:50.789744+00:00", "trade", 5.4678, 10.0]
["2026-09-30T19:22:50.791693+00:00", "trade", 5.455, 96.0]
["2026-09-30T19:22:51.737736+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:22:58.301911+00:00", "trade", 5.455, 12.0]
["2026-09-30T19:23:00.012242+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:00.091077+00:00", "trade", 5.4666, 6.0]
["2026-09-30T19:23:00.383448+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:23:03.435174+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:04.016659+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:04.016704+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:04.016718+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:23:04.016999+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:04.017337+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:23:04.054800+00:00", "trade", 5.45, 75.0]
["2026-09-30T19:23:04.495508+00:00", "trade", 5.454, 500.0]
["2026-09-30T19:23:04.496793+00:00", "trade", 5.4517, 21.0]
["2026-09-30T19:23:06.194994+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:06.195074+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:06.195082+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:23:06.195134+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:06.496497+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:06.496553+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:23:06.496933+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:08.084113+00:00", "trade", 5.4627, 8.0]
["2026-09-30T19:23:11.850972+00:00", "trade", 5.4525, 5.0]
["2026-09-30T19:23:11.851384+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:23:11.851384+00:00", "trade", 5.45, 84.0]
["2026-09-30T19:23:11.851387+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:23:11.851414+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:23:11.851418+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.851420+00:00", "trade", 5.45, 217.0]
["2026-09-30T19:23:11.851420+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:23:11.851424+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:23:11.851424+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:23:11.851428+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.851473+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.851493+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.851549+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.851549+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.851559+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.851644+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.851646+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:23:11.851854+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.851919+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.852055+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:23:11.852060+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.852100+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.852180+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.852205+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:23:11.852261+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.852265+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.852285+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.852337+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:23:11.852651+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.852702+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.852706+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.852924+00:00", "trade", 5.45, 22.0]
["2026-09-30T19:23:11.853183+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.853223+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.853258+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.853418+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.853450+00:00", "trade", 5.45, 75.0]
["2026-09-30T19:23:11.853699+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.854575+00:00", "trade", 5.45, 75.0]
["2026-09-30T19:23:11.854650+00:00", "trade", 5.45, 75.0]
["2026-09-30T19:23:11.854722+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:23:11.854740+00:00", "trade", 5.45, 75.0]
["2026-09-30T19:23:11.854818+00:00", "trade", 5.45, 75.0]
["2026-09-30T19:23:11.854894+00:00", "trade", 5.45, 28.0]
["2026-09-30T19:23:11.854963+00:00", "trade", 5.45, 199.0]
["2026-09-30T19:23:11.854972+00:00", "trade", 5.45, 25.0]
["2026-09-30T19:23:11.855480+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:23:11.855480+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:23:11.855483+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.855486+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:23:11.855486+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:23:11.855489+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:23:11.855508+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:23:11.855543+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.855564+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:23:11.855570+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:23:11.855570+00:00", "trade", 5.45, 18.0]
["2026-09-30T19:23:11.855573+00:00", "trade", 5.45, 56.0]
["2026-09-30T19:23:11.855597+00:00", "trade", 5.45, 19.0]
["2026-09-30T19:23:11.855603+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.855609+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.855609+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.855613+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.855623+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.855714+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.855745+00:00", "trade", 5.45, 9.0]
["2026-09-30T19:23:11.855745+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:23:11.855809+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.855909+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:23:11.855994+00:00", "trade", 5.45, 24.0]
["2026-09-30T19:23:11.856139+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:23:11.856139+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:23:11.856142+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:23:11.856145+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856180+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856245+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856275+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856285+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856380+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856385+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:23:11.856397+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:23:11.856405+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856540+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856621+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856741+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856779+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:23:11.856942+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.856967+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.857022+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.857222+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.857262+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.857423+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:23:11.858752+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:23:11.866058+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.866063+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.870624+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.951604+00:00", "trade", 5.4525, 2.0]
["2026-09-30T19:23:11.952614+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:11.955902+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:12.363146+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:12.855373+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:12.855388+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:15.073954+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:23:15.073954+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:15.073957+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:23:15.073957+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:23:15.073963+00:00", "trade", 5.46, 80.0]
["2026-09-30T19:23:15.073963+00:00", "trade", 5.46, 7.0]
["2026-09-30T19:23:15.074014+00:00", "trade", 5.46, 15.0]
["2026-09-30T19:23:15.074090+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:23:15.074100+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:23:15.074125+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:23:15.074125+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:23:15.074155+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:23:15.074185+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:23:15.074185+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:23:15.074190+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:23:15.074255+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:23:15.074265+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.074267+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:23:15.074282+00:00", "trade", 5.46, 7.0]
["2026-09-30T19:23:15.074285+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.074330+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.074335+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.074831+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.074862+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:23:15.074865+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:23:15.074886+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.074901+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:23:15.075177+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.075253+00:00", "trade", 5.46, 22.0]
["2026-09-30T19:23:15.075542+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:23:15.076290+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.077743+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.079472+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.084329+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.084425+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:23:15.084680+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.176588+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:15.491894+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:16.064517+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:22.085186+00:00", "trade", 5.465, 19.0]
["2026-09-30T19:23:24.592022+00:00", "trade", 5.4527, 1.0]
["2026-09-30T19:23:27.274774+00:00", "trade", 5.4578, 5.0]
["2026-09-30T19:23:30.012274+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:37.420522+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:38.664253+00:00", "trade", 5.464, 308.0]
["2026-09-30T19:23:38.665245+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:38.665302+00:00", "trade", 5.46, 21.0]
["2026-09-30T19:23:38.665731+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:38.665747+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:38.665747+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:38.665797+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:38.666333+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:40.509034+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:40.509390+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:40.509455+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:43.793904+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:45.076738+00:00", "trade", 5.4621, 16.0]
["2026-09-30T19:23:51.787115+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:51.787175+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:55.348869+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:55.348924+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:55.348984+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:55.606856+00:00", "trade", 5.465, 17.0]
["2026-09-30T19:23:55.606918+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:23:56.261583+00:00", "trade", 5.465, 72.0]
["2026-09-30T19:24:00.012314+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:11.865409+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:11.865465+00:00", "trade", 5.4614, 6.0]
["2026-09-30T19:24:11.937606+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:15.078740+00:00", "trade", 5.4648, 2.0]
["2026-09-30T19:24:15.184827+00:00", "trade", 5.465, 27.0]
["2026-09-30T19:24:17.481583+00:00", "trade", 5.465, 730.0]
["2026-09-30T19:24:17.592574+00:00", "trade", 5.465, 2300.0]
["2026-09-30T19:24:17.593410+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:24:17.593455+00:00", "trade", 5.465, 700.0]
["2026-09-30T19:24:17.593852+00:00", "trade", 5.465, 55.0]
["2026-09-30T19:24:17.594327+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:24:17.594342+00:00", "trade", 5.465, 150.0]
["2026-09-30T19:24:17.594371+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.594381+00:00", "trade", 5.465, 50.0]
["2026-09-30T19:24:17.594401+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.594421+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.594421+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.594426+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.594441+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.594469+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:24:17.594487+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:24:17.594820+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:17.595068+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.595549+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.595617+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:24:17.596386+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.596727+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.596787+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.597064+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:24:17.597424+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.597544+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.597554+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.597581+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:24:17.597584+00:00", "trade", 5.47, 142.0]
["2026-09-30T19:24:17.597584+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.597614+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.597644+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.597659+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:24:17.597659+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:17.597675+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:17.597675+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:17.597680+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:24:17.597710+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:24:17.597744+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:17.597759+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:17.597769+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:17.597990+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:17.598070+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:17.598115+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:17.598230+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:17.598240+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:17.598537+00:00", "trade", 5.47, 126.0]
["2026-09-30T19:24:17.598862+00:00", "trade", 5.4689, 20.0]
["2026-09-30T19:24:17.599018+00:00", "trade", 5.4725, 126.0]
["2026-09-30T19:24:17.599172+00:00", "trade", 5.47, 74.0]
["2026-09-30T19:24:17.599298+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:17.599481+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:24:17.604317+00:00", "trade", 5.47, 75.0]
["2026-09-30T19:24:17.609427+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:17.609505+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:24:17.697878+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:17.700118+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:18.597634+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:19.342782+00:00", "trade", 5.4604, 5.0]
["2026-09-30T19:24:21.316351+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:21.316411+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:21.319238+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:21.320867+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:21.368533+00:00", "trade", 5.475, 222.0]
["2026-09-30T19:24:21.369820+00:00", "trade", 5.4717, 20.0]
["2026-09-30T19:24:21.370520+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:24:21.370521+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:24:21.370524+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:24:21.370527+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:24:21.370530+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:24:21.370530+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:24:21.370550+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370590+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370593+00:00", "trade", 5.47, 49.0]
["2026-09-30T19:24:21.370596+00:00", "trade", 5.47, 18.0]
["2026-09-30T19:24:21.370620+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370625+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370625+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370636+00:00", "trade", 5.47, 19.0]
["2026-09-30T19:24:21.370660+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370660+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370685+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370710+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370715+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370876+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:24:21.370936+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.371031+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.371206+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.371206+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.371206+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.371257+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.371297+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.371477+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.371492+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.371607+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.372174+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.376043+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.471185+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.471190+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.471245+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.491969+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:21.778641+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:23.648517+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:25.272037+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:25.914802+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:28.003529+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:30.012341+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:33.524907+00:00", "trade", 5.465, 19.0]
["2026-09-30T19:24:33.723289+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:42.269266+00:00", "trade", 5.4625, 100.0]
["2026-09-30T19:24:42.558873+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:24:42.559060+00:00", "trade", 5.465, 87.0]
["2026-09-30T19:24:42.559127+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:42.559663+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:42.560341+00:00", "trade", 5.4695, 20.0]
["2026-09-30T19:24:46.789325+00:00", "trade", 5.4598, 13.0]
["2026-09-30T19:24:46.821213+00:00", "trade", 5.464, 6.0]
["2026-09-30T19:24:47.355540+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:24:48.484837+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:48.484896+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:24:49.661468+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:49.661568+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:24:59.463831+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:00.012367+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:00.196746+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:01.680866+00:00", "trade", 5.465, 24.0]
["2026-09-30T19:25:02.690110+00:00", "trade", 5.4598, 32.0]
["2026-09-30T19:25:02.691376+00:00", "trade", 5.4598, 8.0]
["2026-09-30T19:25:02.693051+00:00", "trade", 5.4598, 7.0]
["2026-09-30T19:25:02.693433+00:00", "trade", 5.4598, 3.0]
["2026-09-30T19:25:10.256589+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:25:11.983658+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:11.983663+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:12.561738+00:00", "trade", 5.461, 3.0]
["2026-09-30T19:25:14.009551+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:15.874751+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:15.876375+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:18.606322+00:00", "trade", 5.4688, 10.0]
["2026-09-30T19:25:18.607444+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:25:18.611255+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:18.620201+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:20.693482+00:00", "trade", 5.4598, 5.0]
["2026-09-30T19:25:20.982903+00:00", "trade", 5.464, 3.0]
["2026-09-30T19:25:29.953893+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:25:30.012394+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:25:35.190592+00:00", "trade", 5.4622, 1.0]
["2026-09-30T19:25:35.555426+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:25:39.338867+00:00", "trade", 5.465, 11.0]
["2026-09-30T19:25:39.338894+00:00", "trade", 5.465, 11.0]
["2026-09-30T19:25:42.563741+00:00", "trade", 5.4647, 1.0]
["2026-09-30T19:25:52.793783+00:00", "trade", 5.4598, 26.0]
["2026-09-30T19:25:52.796029+00:00", "trade", 5.4598, 10.0]
["2026-09-30T19:25:55.089480+00:00", "trade", 5.464, 1.0]
["2026-09-30T19:25:58.669027+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:25:58.669057+00:00", "trade", 5.465, 18.0]
["2026-09-30T19:26:00.012415+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:00.202867+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:26:08.462875+00:00", "trade", 5.465, 16.0]
["2026-09-30T19:26:08.466775+00:00", "trade", 5.4598, 5.0]
["2026-09-30T19:26:12.324815+00:00", "trade", 5.465, 426.0]
["2026-09-30T19:26:12.565740+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:26:16.503249+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:26:16.504326+00:00", "trade", 5.465, 17.0]
["2026-09-30T19:26:17.870234+00:00", "trade", 5.4624, 21.0]
["2026-09-30T19:26:29.151636+00:00", "trade", 5.464, 1.0]
["2026-09-30T19:26:30.012441+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:26:42.567739+00:00", "trade", 5.4637, 1.0]
["2026-09-30T19:26:42.950457+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:26:54.661609+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:26:54.661686+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:00.012473+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:00.207888+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:02.509777+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:27:05.394223+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:06.511914+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:27:06.511977+00:00", "trade", 5.46, 96.0]
["2026-09-30T19:27:09.870380+00:00", "trade", 5.4639, 29.0]
["2026-09-30T19:27:09.872566+00:00", "trade", 5.4639, 1.0]
["2026-09-30T19:27:11.314045+00:00", "trade", 5.464, 1.0]
["2026-09-30T19:27:12.569741+00:00", "trade", 5.4609, 2.0]
["2026-09-30T19:27:30.012505+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:32.485725+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:27:34.165157+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:27:37.878261+00:00", "trade", 5.461, 10.0]
["2026-09-30T19:27:39.011565+00:00", "trade", 5.4601, 1.0]
["2026-09-30T19:27:48.975513+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:49.355326+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:27:52.577776+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:27:57.098915+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:57.099637+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:58.880948+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:27:58.882030+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:27:58.882091+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:27:58.883372+00:00", "trade", 5.4635, 1.0]
["2026-09-30T19:27:58.991265+00:00", "trade", 5.465, 9.0]
["2026-09-30T19:28:00.012530+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:08.474703+00:00", "trade", 5.464, 139.0]
["2026-09-30T19:28:09.229442+00:00", "trade", 5.4617, 200.0]
["2026-09-30T19:28:10.074938+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:28:11.523155+00:00", "trade", 5.464, 2.0]
["2026-09-30T19:28:15.369277+00:00", "trade", 5.4617, 6.0]
["2026-09-30T19:28:20.358018+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:28:20.358020+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:28:20.358023+00:00", "trade", 5.46, 24.0]
["2026-09-30T19:28:20.358088+00:00", "trade", 5.46, 47.0]
["2026-09-30T19:28:20.358088+00:00", "trade", 5.46, 80.0]
["2026-09-30T19:28:20.358090+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:20.358092+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:28:20.358092+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:28:20.358092+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:28:20.358096+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:28:20.358096+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:28:20.358110+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:20.358110+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:20.358161+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:20.358161+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:28:20.358196+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:28:20.358251+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:28:20.358256+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:28:20.358331+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:28:20.358371+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:28:20.358393+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:28:20.358396+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:28:20.358399+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:28:20.358574+00:00", "trade", 5.46, 34.0]
["2026-09-30T19:28:20.358574+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358577+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:28:20.358578+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358584+00:00", "trade", 5.46, 194.0]
["2026-09-30T19:28:20.358584+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:28:20.358584+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:28:20.358589+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:28:20.358589+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358589+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358596+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358596+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358596+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358597+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.358602+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:28:20.358602+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358602+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:28:20.358608+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:28:20.358608+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:28:20.358608+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358613+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:28:20.358627+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.358632+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.358640+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:28:20.358647+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.358658+00:00", "trade", 5.46, 34.0]
["2026-09-30T19:28:20.358712+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.358737+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.359248+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.359876+00:00", "trade", 5.4601, 21.0]
["2026-09-30T19:28:20.359950+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.360101+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:28:20.361554+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.362901+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:28:20.363609+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.459241+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.459241+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.776918+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:20.780947+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:21.358081+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:21.358131+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:21.444366+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:21.444366+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:22.057806+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:22.570933+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:24.359324+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:28:24.359991+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:24.360352+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:24.403004+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:28.359238+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:28:30.012557+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:30.052641+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:28:30.225565+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:28:31.086859+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:32.360323+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:28:37.360469+00:00", "trade", 5.45, 11.0]
["2026-09-30T19:28:38.224129+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:38.224850+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:38.224900+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:38.224940+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:28:38.225176+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:42.225672+00:00", "trade", 5.455, 10.0]
["2026-09-30T19:28:43.085064+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:43.085130+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:43.085225+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:43.087290+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:43.647772+00:00", "trade", 5.4656, 5.0]
["2026-09-30T19:28:45.580806+00:00", "trade", 5.454, 3.0]
["2026-09-30T19:28:46.225658+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:28:50.361737+00:00", "trade", 5.4574, 6.0]
["2026-09-30T19:28:50.363445+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:50.372734+00:00", "trade", 5.4546, 4.0]
["2026-09-30T19:28:51.196151+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:28:51.196178+00:00", "trade", 5.455, 99.0]
["2026-09-30T19:28:51.196912+00:00", "trade", 5.455, 11.0]
["2026-09-30T19:28:51.943156+00:00", "trade", 5.4593, 8.0]
["2026-09-30T19:28:52.429486+00:00", "trade", 5.4614, 6.0]
["2026-09-30T19:28:52.948948+00:00", "trade", 5.4614, 100.0]
["2026-09-30T19:28:55.328779+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:55.328779+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:55.944750+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:58.638019+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:28:58.638094+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:28:58.639348+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:28:58.639354+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:58.639370+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:58.639419+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:58.886924+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:28:58.976482+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:00.012583+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:03.984272+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:07.266801+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:07.299975+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:07.300025+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:07.300045+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:07.300987+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:08.210532+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:08.210594+00:00", "trade", 5.45, 21.0]
["2026-09-30T19:29:08.981282+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:10.015268+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:29:10.032028+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:12.274451+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:12.274531+00:00", "trade", 5.455, 400.0]
["2026-09-30T19:29:12.275128+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:12.275950+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:29:12.719601+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:14.376709+00:00", "trade", 5.455, 5.0]
["2026-09-30T19:29:16.277693+00:00", "trade", 5.455, 9.0]
["2026-09-30T19:29:18.799162+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:29:19.650852+00:00", "trade", 5.454, 1.0]
["2026-09-30T19:29:20.363741+00:00", "trade", 5.454, 12.0]
["2026-09-30T19:29:20.374733+00:00", "trade", 5.454, 19.0]
["2026-09-30T19:29:25.707771+00:00", "trade", 5.4596, 5.0]
["2026-09-30T19:29:25.805017+00:00", "trade", 5.4542, 46.0]
["2026-09-30T19:29:25.806734+00:00", "trade", 5.4542, 17.0]
["2026-09-30T19:29:25.807964+00:00", "trade", 5.4542, 10.0]
["2026-09-30T19:29:25.809001+00:00", "trade", 5.4542, 5.0]
["2026-09-30T19:29:25.809699+00:00", "trade", 5.4542, 1.0]
["2026-09-30T19:29:25.811560+00:00", "trade", 5.4542, 9.0]
["2026-09-30T19:29:25.812565+00:00", "trade", 5.4542, 7.0]
["2026-09-30T19:29:25.814074+00:00", "trade", 5.4542, 3.0]
["2026-09-30T19:29:30.012619+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:39.083848+00:00", "trade", 5.4576, 3.0]
["2026-09-30T19:29:43.354789+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:43.355245+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:44.289063+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:44.289113+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:45.629485+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:29:46.442033+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:46.442093+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:46.442323+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:46.618548+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:47.444714+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:47.444780+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:47.879018+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:47.879078+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:47.879414+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:47.879484+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:48.977052+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:48.977112+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:50.365741+00:00", "trade", 5.4543, 2.0]
["2026-09-30T19:29:50.376777+00:00", "trade", 5.4543, 3.0]
["2026-09-30T19:29:50.396386+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:50.401277+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:51.017422+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:29:51.784279+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:53.883223+00:00", "trade", 5.454, 1.0]
["2026-09-30T19:29:53.980938+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:55.783098+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:55.790305+00:00", "trade", 5.455, 6.0]
["2026-09-30T19:29:55.792275+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:29:57.260655+00:00", "trade", 5.4533, 6.0]
["2026-09-30T19:29:57.262706+00:00", "trade", 5.4533, 4.0]
["2026-09-30T19:29:57.263443+00:00", "trade", 5.4533, 3.0]
["2026-09-30T19:29:57.264730+00:00", "trade", 5.4533, 2.0]
["2026-09-30T19:29:57.265704+00:00", "trade", 5.4533, 2.0]
["2026-09-30T19:29:57.266910+00:00", "trade", 5.4533, 1.0]
["2026-09-30T19:29:59.279592+00:00", "trade", 5.4539, 10.0]
["2026-09-30T19:30:00.012661+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:30:00.025767+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:30:00.028555+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:30:00.075996+00:00", "trade", 5.45, 95.0]
["2026-09-30T19:30:00.075997+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:30:00.075999+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:30:00.076002+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:30:00.076002+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:30:00.076020+00:00", "trade", 5.45, 76.0]
["2026-09-30T19:30:00.076023+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:30:00.076057+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:30:00.076062+00:00", "trade", 5.45, 213.0]
["2026-09-30T19:30:00.076062+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:30:00.076112+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:30:00.076157+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:30:00.076172+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:30:00.076222+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:30:00.076230+00:00", "trade", 5.45, 63.0]
["2026-09-30T19:30:00.076242+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:30:00.076251+00:00", "trade", 5.45, 19.0]
["2026-09-30T19:30:00.076257+00:00", "trade", 5.45, 31.0]
["2026-09-30T19:30:00.076393+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:30:00.076433+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:30:00.076603+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:30:00.076609+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:30:00.076663+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.076864+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.076884+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.076984+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.077129+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.077301+00:00", "trade", 5.4502, 20.0]
["2026-09-30T19:30:00.077364+00:00", "trade", 5.4501, 20.0]
["2026-09-30T19:30:00.077881+00:00", "trade", 5.45, 22.0]
["2026-09-30T19:30:00.077996+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.077998+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:30:00.078092+00:00", "trade", 5.45, 12.0]
["2026-09-30T19:30:00.079034+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.079224+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.081520+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.082412+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.087063+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.087103+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.108985+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.109889+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:00.109895+00:00", "trade", 5.44, 48.0]
["2026-09-30T19:30:00.109895+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:00.109898+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:30:00.109898+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:00.109901+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:30:00.109952+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.110013+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.110018+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.110033+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:00.110033+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:00.110058+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:00.110068+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:00.110128+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:00.110163+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:00.110256+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:00.110383+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:00.110401+00:00", "trade", 5.44, 24.0]
["2026-09-30T19:30:00.110446+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:30:00.110452+00:00", "trade", 5.44, 19.0]
["2026-09-30T19:30:00.110452+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:00.110455+00:00", "trade", 5.44, 39.0]
["2026-09-30T19:30:00.110458+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:00.110634+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:00.110824+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:00.110910+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:00.111015+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:00.111213+00:00", "trade", 5.4437, 21.0]
["2026-09-30T19:30:00.111282+00:00", "trade", 5.4402, 21.0]
["2026-09-30T19:30:00.111341+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:00.111371+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:00.111471+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:00.112338+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:00.131028+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:00.377144+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:02.009930+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:05.364014+00:00", "trade", 5.4473, 6.0]
["2026-09-30T19:30:09.364838+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:09.765772+00:00", "trade", 5.4528, 4.0]
["2026-09-30T19:30:09.956456+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:30:10.809607+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:10.814433+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:10.815215+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:11.197475+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:14.271460+00:00", "trade", 5.43, 2.0]
["2026-09-30T19:30:15.015839+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:16.134562+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:21.778877+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:26.366322+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:27.956119+00:00", "trade", 5.434, 4.0]
["2026-09-30T19:30:30.012682+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:30.112745+00:00", "trade", 5.4409, 13.0]
["2026-09-30T19:30:30.112799+00:00", "trade", 5.4409, 9.0]
["2026-09-30T19:30:30.119291+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:30:34.023738+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:30:34.023738+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:30:34.023744+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:30:34.023744+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:30:34.023744+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:30:34.023783+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:30:34.023783+00:00", "trade", 5.44, 2.0]
["2026-09-30T19:30:34.023786+00:00", "trade", 5.44, 2.0]
["2026-09-30T19:30:34.023792+00:00", "trade", 5.44, 2.0]
["2026-09-30T19:30:34.023792+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:30:34.023798+00:00", "trade", 5.44, 2.0]
["2026-09-30T19:30:34.023798+00:00", "trade", 5.44, 2.0]
["2026-09-30T19:30:34.023801+00:00", "trade", 5.44, 3.0]
["2026-09-30T19:30:34.023810+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:30:34.023822+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.023825+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:34.023837+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.023860+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:34.023875+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:34.023888+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.023970+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:34.023987+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.023987+00:00", "trade", 5.44, 80.0]
["2026-09-30T19:30:34.023990+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.024011+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.024015+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.024090+00:00", "trade", 5.44, 64.0]
["2026-09-30T19:30:34.024135+00:00", "trade", 5.44, 36.0]
["2026-09-30T19:30:34.024135+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.024141+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.024161+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:34.024261+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:30:34.024285+00:00", "trade", 5.44, 252.0]
["2026-09-30T19:30:34.024288+00:00", "trade", 5.44, 48.0]
["2026-09-30T19:30:34.024291+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:34.024292+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:30:34.024292+00:00", "trade", 5.44, 44.0]
["2026-09-30T19:30:34.024316+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:34.024321+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:30:34.024345+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.024345+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.024361+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:34.024375+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.024391+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:30:34.024401+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024456+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024496+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024496+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024522+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024536+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024536+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024542+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024607+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024862+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:30:34.024892+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.024907+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.025043+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.025064+00:00", "trade", 5.4392, 22.0]
["2026-09-30T19:30:34.025446+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:30:34.029263+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.034490+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.034500+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:34.034569+00:00", "trade", 5.44, 16.0]
["2026-09-30T19:30:34.063390+00:00", "trade", 5.445, 126.0]
["2026-09-30T19:30:34.063751+00:00", "trade", 5.445, 126.0]
["2026-09-30T19:30:34.063973+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:30:34.064659+00:00", "trade", 5.4406, 20.0]
["2026-09-30T19:30:34.082239+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:30:34.135836+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:35.125372+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:35.362842+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:36.569204+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:36.827364+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:40.184711+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:30:40.187322+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:41.416548+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:44.473832+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:30:44.494314+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:44.495537+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:44.570275+00:00", "trade", 5.445, 6.0]
["2026-09-30T19:30:44.610616+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:30:48.975496+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:53.832779+00:00", "trade", 5.4476, 5.0]
["2026-09-30T19:30:55.416503+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:55.778189+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:55.778255+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:55.779247+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:30:59.014233+00:00", "trade", 5.4426, 3.0]
["2026-09-30T19:30:59.233542+00:00", "trade", 5.4426, 4.0]
["2026-09-30T19:31:00.012710+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:01.981487+00:00", "trade", 5.444, 3.0]
["2026-09-30T19:31:04.065733+00:00", "trade", 5.445, 12.0]
["2026-09-30T19:31:06.155473+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:31:09.895064+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:31:09.909594+00:00", "trade", 5.4553, 100.0]
["2026-09-30T19:31:13.976563+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:20.673879+00:00", "trade", 5.445, 800.0]
["2026-09-30T19:31:25.041247+00:00", "trade", 5.4414, 68.0]
["2026-09-30T19:31:25.044022+00:00", "trade", 5.4414, 36.0]
["2026-09-30T19:31:25.444798+00:00", "trade", 5.445, 72.0]
["2026-09-30T19:31:27.009255+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:30.012754+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:30.121314+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:31:34.067740+00:00", "trade", 5.4446, 18.0]
["2026-09-30T19:31:36.105207+00:00", "trade", 5.444, 10.0]
["2026-09-30T19:31:36.708698+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:31:38.725233+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:31:44.655776+00:00", "trade", 5.4465, 5.0]
["2026-09-30T19:31:58.245100+00:00", "trade", 5.4446, 5.0]
["2026-09-30T19:32:00.012806+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:32:03.976803+00:00", "trade", 5.445, 46.0]
["2026-09-30T19:32:04.069736+00:00", "trade", 5.4448, 1.0]
["2026-09-30T19:32:09.835147+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:32:10.263959+00:00", "trade", 5.444, 2.0]
["2026-09-30T19:32:12.670600+00:00", "trade", 5.4415, 4.0]
["2026-09-30T19:32:12.672326+00:00", "trade", 5.4415, 2.0]
["2026-09-30T19:32:12.673393+00:00", "trade", 5.4415, 2.0]
["2026-09-30T19:32:17.589405+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:32:17.589796+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:32:24.013251+00:00", "trade", 5.4442, 4.0]
["2026-09-30T19:32:26.175178+00:00", "trade", 5.445, 50.0]
["2026-09-30T19:32:26.953711+00:00", "trade", 5.4463, 5.0]
["2026-09-30T19:32:30.012838+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:32:31.767559+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:32:31.779225+00:00", "trade", 5.445, 50.0]
["2026-09-30T19:32:31.779287+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:32:34.071729+00:00", "trade", 5.4447, 2.0]
["2026-09-30T19:32:35.990266+00:00", "trade", 5.4442, 6.0]
["2026-09-30T19:32:35.991866+00:00", "trade", 5.4442, 9.0]
["2026-09-30T19:32:35.993448+00:00", "trade", 5.4442, 8.0]
["2026-09-30T19:32:37.629185+00:00", "trade", 5.4447, 3.0]
["2026-09-30T19:32:37.631338+00:00", "trade", 5.4447, 3.0]
["2026-09-30T19:32:39.303745+00:00", "trade", 5.445, 41.0]
["2026-09-30T19:32:39.305826+00:00", "trade", 5.445, 50.0]
["2026-09-30T19:32:39.306650+00:00", "trade", 5.445, 50.0]
["2026-09-30T19:32:42.106663+00:00", "trade", 5.445, 25.0]
["2026-09-30T19:32:43.106718+00:00", "trade", 5.445, 25.0]
["2026-09-30T19:32:44.342729+00:00", "trade", 5.444, 42.0]
["2026-09-30T19:32:50.170165+00:00", "trade", 5.4448, 48.0]
["2026-09-30T19:32:50.171281+00:00", "trade", 5.445, 21.0]
["2026-09-30T19:32:59.098223+00:00", "trade", 5.445, 25.0]
["2026-09-30T19:32:59.098929+00:00", "trade", 5.445, 25.0]
["2026-09-30T19:33:00.012865+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.951255+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:33:00.954916+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.954926+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955005+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:33:00.955007+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:33:00.955014+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:33:00.955014+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:33:00.955017+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955020+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:33:00.955020+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:33:00.955020+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:33:00.955022+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955026+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:33:00.955026+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:33:00.955026+00:00", "trade", 5.45, 150.0]
["2026-09-30T19:33:00.955030+00:00", "trade", 5.45, 18.0]
["2026-09-30T19:33:00.955032+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955035+00:00", "trade", 5.45, 282.0]
["2026-09-30T19:33:00.955035+00:00", "trade", 5.45, 18.0]
["2026-09-30T19:33:00.955038+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:33:00.955038+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:33:00.955042+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955042+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955044+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:33:00.955044+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:33:00.955047+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955050+00:00", "trade", 5.45, 282.0]
["2026-09-30T19:33:00.955057+00:00", "trade", 5.45, 140.0]
["2026-09-30T19:33:00.955057+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:33:00.955057+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:33:00.955062+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:33:00.955062+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:33:00.955062+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:33:00.955065+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:33:00.955087+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955112+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955167+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:00.955227+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:00.955232+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:00.955297+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:00.955332+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:00.955372+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:00.955673+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:33:00.955733+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:00.956064+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:00.956129+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:00.956234+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:33:00.956313+00:00", "trade", 5.4481, 23.0]
["2026-09-30T19:33:00.956376+00:00", "trade", 5.45, 23.0]
["2026-09-30T19:33:00.956415+00:00", "trade", 5.455, 76.0]
["2026-09-30T19:33:00.956487+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:33:00.956665+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:00.956680+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:00.957342+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:00.959603+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:00.960540+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:01.004930+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:01.004986+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:01.006148+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:01.006203+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:01.006259+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:01.055791+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:01.055796+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:33:01.459182+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:01.459191+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:33:01.459192+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:01.459194+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:33:01.459197+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:33:01.459202+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:01.459257+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:01.459282+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:01.459287+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:01.459292+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:01.459312+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:01.459357+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:33:01.459422+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:33:01.459573+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.459608+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.459813+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.459853+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.460014+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.460054+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.460496+00:00", "trade", 5.4503, 20.0]
["2026-09-30T19:33:01.461277+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.464715+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.574120+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.574120+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.574170+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:01.575983+00:00", "trade", 5.445, 6.0]
["2026-09-30T19:33:01.983249+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:03.976218+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:03.980508+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:07.498617+00:00", "trade", 5.445, 277.0]
["2026-09-30T19:33:08.578839+00:00", "trade", 5.4484, 200.0]
["2026-09-30T19:33:08.976381+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:09.774732+00:00", "trade", 5.445, 3.0]
["2026-09-30T19:33:10.994324+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:33:11.022772+00:00", "trade", 5.4472, 5.0]
["2026-09-30T19:33:11.789934+00:00", "trade", 5.454, 18.0]
["2026-09-30T19:33:13.974889+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:16.152898+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:18.975599+00:00", "trade", 5.445, 47.0]
["2026-09-30T19:33:23.277705+00:00", "trade", 5.44, 5.0]
["2026-09-30T19:33:23.277738+00:00", "trade", 5.44, 72.0]
["2026-09-30T19:33:23.277745+00:00", "trade", 5.44, 35.0]
["2026-09-30T19:33:23.277745+00:00", "trade", 5.44, 76.0]
["2026-09-30T19:33:23.277748+00:00", "trade", 5.44, 4.0]
["2026-09-30T19:33:23.277748+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:33:23.277759+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:33:23.277763+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:23.277766+00:00", "trade", 5.44, 80.0]
["2026-09-30T19:33:23.277766+00:00", "trade", 5.44, 60.0]
["2026-09-30T19:33:23.277770+00:00", "trade", 5.44, 72.0]
["2026-09-30T19:33:23.277772+00:00", "trade", 5.44, 58.0]
["2026-09-30T19:33:23.277772+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:33:23.277777+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:33:23.277777+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:33:23.277779+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:23.277793+00:00", "trade", 5.44, 226.0]
["2026-09-30T19:33:23.277829+00:00", "trade", 5.44, 146.0]
["2026-09-30T19:33:23.277829+00:00", "trade", 5.44, 28.0]
["2026-09-30T19:33:23.277835+00:00", "trade", 5.44, 104.0]
["2026-09-30T19:33:23.277835+00:00", "trade", 5.44, 79.0]
["2026-09-30T19:33:23.277849+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:23.277850+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:33:23.277904+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:23.277904+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:23.277982+00:00", "trade", 5.44, 9.0]
["2026-09-30T19:33:23.277985+00:00", "trade", 5.44, 93.0]
["2026-09-30T19:33:23.277985+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:33:23.278084+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:33:23.278245+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:33:23.278255+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:33:23.278331+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:33:23.278340+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:33:23.278360+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:33:23.278370+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:33:23.278373+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:33:23.278373+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:33:23.278385+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:23.278448+00:00", "trade", 5.44, 60.0]
["2026-09-30T19:33:23.278746+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:23.278951+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:23.278996+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:23.279068+00:00", "trade", 5.4424, 20.0]
["2026-09-30T19:33:23.279131+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:33:23.279308+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:23.283292+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:23.283431+00:00", "trade", 5.435, 75.0]
["2026-09-30T19:33:23.283948+00:00", "trade", 5.435, 20.0]
["2026-09-30T19:33:23.286339+00:00", "trade", 5.44, 3.0]
["2026-09-30T19:33:23.286982+00:00", "trade", 5.44, 2.0]
["2026-09-30T19:33:23.287722+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:33:23.393950+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:23.393950+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:30.012891+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:30.069276+00:00", "trade", 5.4445, 74.0]
["2026-09-30T19:33:51.066772+00:00", "trade", 5.4449, 5.0]
["2026-09-30T19:33:51.089876+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:51.089942+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:33:53.280741+00:00", "trade", 5.4395, 19.0]
["2026-09-30T19:33:57.009242+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:00.012922+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:00.311793+00:00", "trade", 5.435, 30.0]
["2026-09-30T19:34:03.975795+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:05.334965+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:09.716169+00:00", "trade", 5.435, 3.0]
["2026-09-30T19:34:16.230347+00:00", "trade", 5.4526, 100.0]
["2026-09-30T19:34:16.232167+00:00", "trade", 5.435, 400.0]
["2026-09-30T19:34:17.089399+00:00", "trade", 5.4394, 3.0]
["2026-09-30T19:34:17.755533+00:00", "trade", 5.435, 8.0]
["2026-09-30T19:34:23.282741+00:00", "trade", 5.435, 8.0]
["2026-09-30T19:34:26.637243+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:26.656857+00:00", "trade", 5.435, 159.0]
["2026-09-30T19:34:28.565762+00:00", "trade", 5.4468, 100.0]
["2026-09-30T19:34:28.885344+00:00", "trade", 5.435, 103.0]
["2026-09-30T19:34:30.013069+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:37.118775+00:00", "trade", 5.444, 5.0]
["2026-09-30T19:34:41.149823+00:00", "trade", 5.435, 17.0]
["2026-09-30T19:34:41.152833+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:34:41.153822+00:00", "trade", 5.435, 2.0]
["2026-09-30T19:34:46.198637+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:46.361038+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:46.361098+00:00", "trade", 5.435, 43.0]
["2026-09-30T19:34:49.446981+00:00", "trade", 5.435, 111.0]
["2026-09-30T19:34:50.420837+00:00", "trade", 5.435, 11.0]
["2026-09-30T19:34:53.284737+00:00", "trade", 5.435, 8.0]
["2026-09-30T19:34:54.627686+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:55.790602+00:00", "trade", 5.4464, 200.0]
["2026-09-30T19:34:56.731464+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:56.731527+00:00", "trade", 5.435, 96.0]
["2026-09-30T19:34:56.731594+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:34:57.173513+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:34:57.173566+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:00.013091+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:01.583838+00:00", "trade", 5.432, 3.0]
["2026-09-30T19:35:01.606226+00:00", "trade", 5.4323, 3.0]
["2026-09-30T19:35:02.296441+00:00", "trade", 5.435, 204.0]
["2026-09-30T19:35:08.582631+00:00", "trade", 5.4387, 200.0]
["2026-09-30T19:35:09.656181+00:00", "trade", 5.435, 6.0]
["2026-09-30T19:35:10.375626+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:16.606008+00:00", "trade", 5.435, 28.0]
["2026-09-30T19:35:16.713975+00:00", "trade", 5.435, 5.0]
["2026-09-30T19:35:18.507884+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:20.558623+00:00", "trade", 5.435, 6.0]
["2026-09-30T19:35:22.282783+00:00", "trade", 5.4433, 5.0]
["2026-09-30T19:35:23.031166+00:00", "trade", 5.446, 100.0]
["2026-09-30T19:35:23.286750+00:00", "trade", 5.435, 8.0]
["2026-09-30T19:35:30.013106+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:38.837532+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:35:40.510168+00:00", "trade", 5.446, 300.0]
["2026-09-30T19:35:41.961759+00:00", "trade", 5.446, 13.0]
["2026-09-30T19:35:54.566254+00:00", "trade", 5.43, 500.0]
["2026-09-30T19:35:54.566254+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:35:54.566260+00:00", "trade", 5.43, 46.0]
["2026-09-30T19:35:54.566260+00:00", "trade", 5.43, 95.0]
["2026-09-30T19:35:54.566262+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.566263+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:35:54.566266+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:35:54.566266+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:35:54.566269+00:00", "trade", 5.43, 51.0]
["2026-09-30T19:35:54.566269+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:35:54.566299+00:00", "trade", 5.43, 3.0]
["2026-09-30T19:35:54.566317+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.566347+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.566397+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.566397+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.566412+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.566462+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.566838+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.566897+00:00", "trade", 5.43, 4.0]
["2026-09-30T19:35:54.567124+00:00", "quote", 5.43, 5.43]
["2026-09-30T19:35:54.567189+00:00", "quote", 5.43, 5.43]
["2026-09-30T19:35:54.567216+00:00", "trade", 5.43, 93.0]
["2026-09-30T19:35:54.567258+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:35:54.567258+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:35:54.567279+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.567399+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.567450+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.567541+00:00", "trade", 5.43, 9.0]
["2026-09-30T19:35:54.567652+00:00", "trade", 5.43, 68.0]
["2026-09-30T19:35:54.567655+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:35:54.567760+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.567790+00:00", "trade", 5.425, 14.0]
["2026-09-30T19:35:54.567861+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.568088+00:00", "trade", 5.43, 9.0]
["2026-09-30T19:35:54.568181+00:00", "trade", 5.43, 100.0]
["2026-09-30T19:35:54.568181+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.568226+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.568482+00:00", "trade", 5.43, 20.0]
["2026-09-30T19:35:54.569229+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.569378+00:00", "trade", 5.43, 5.0]
["2026-09-30T19:35:54.571790+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.579839+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.581476+00:00", "trade", 5.43, 75.0]
["2026-09-30T19:35:54.581479+00:00", "trade", 5.43, 2.0]
["2026-09-30T19:35:54.581483+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.581485+00:00", "trade", 5.43, 198.0]
["2026-09-30T19:35:54.581488+00:00", "trade", 5.43, 200.0]
["2026-09-30T19:35:54.581488+00:00", "quote", 5.42, 5.43]
["2026-09-30T19:35:54.581491+00:00", "trade", 5.43, 95.0]
["2026-09-30T19:35:54.581512+00:00", "trade", 5.43, 105.0]
["2026-09-30T19:35:54.581513+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581518+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581551+00:00", "trade", 5.425, 150.0]
["2026-09-30T19:35:54.581558+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581583+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581583+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581593+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581598+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581613+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581623+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581713+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.581759+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.582460+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.582814+00:00", "trade", 5.4299, 20.0]
["2026-09-30T19:35:54.582874+00:00", "trade", 5.4291, 22.0]
["2026-09-30T19:35:54.587031+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.587084+00:00", "trade", 5.43, 126.0]
["2026-09-30T19:35:54.590369+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:54.590910+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:55.057043+00:00", "trade", 5.435, 211.0]
["2026-09-30T19:35:55.057090+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:55.057100+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:55.057155+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:55.158291+00:00", "trade", 5.43, 2.0]
["2026-09-30T19:35:55.568232+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:55.659202+00:00", "trade", 5.435, 6.0]
["2026-09-30T19:35:56.159951+00:00", "trade", 5.435, 6.0]
["2026-09-30T19:35:56.760724+00:00", "trade", 5.435, 6.0]
["2026-09-30T19:35:57.261468+00:00", "trade", 5.435, 6.0]
["2026-09-30T19:35:57.762186+00:00", "trade", 5.435, 5.0]
["2026-09-30T19:35:58.062839+00:00", "trade", 5.435, 1.0]
["2026-09-30T19:35:59.630136+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:59.634381+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:59.634426+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:35:59.634912+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:00.013123+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:00.238073+00:00", "trade", 5.4305, 4.0]
["2026-09-30T19:36:05.901563+00:00", "trade", 5.435, 6.0]
["2026-09-30T19:36:06.843753+00:00", "trade", 5.4417, 14.0]
["2026-09-30T19:36:06.847242+00:00", "trade", 5.4417, 6.0]
["2026-09-30T19:36:06.849353+00:00", "trade", 5.4416, 6.0]
["2026-09-30T19:36:06.850989+00:00", "trade", 5.4411, 4.0]
["2026-09-30T19:36:06.938440+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:36:06.984570+00:00", "trade", 5.435, 126.0]
["2026-09-30T19:36:06.984660+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:36:06.985054+00:00", "trade", 5.435, 74.0]
["2026-09-30T19:36:06.985944+00:00", "trade", 5.4342, 22.0]
["2026-09-30T19:36:07.005196+00:00", "trade", 5.435, 126.0]
["2026-09-30T19:36:07.005259+00:00", "trade", 5.435, 74.0]
["2026-09-30T19:36:07.006101+00:00", "trade", 5.435, 126.0]
["2026-09-30T19:36:07.006146+00:00", "trade", 5.435, 126.0]
["2026-09-30T19:36:07.006474+00:00", "trade", 5.4331, 21.0]
["2026-09-30T19:36:07.006555+00:00", "trade", 5.435, 74.0]
["2026-09-30T19:36:07.006621+00:00", "trade", 5.435, 74.0]
["2026-09-30T19:36:07.006747+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:36:07.008016+00:00", "trade", 5.435, 24.0]
["2026-09-30T19:36:09.036237+00:00", "trade", 5.434, 82.0]
["2026-09-30T19:36:09.341423+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:09.341483+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:13.461748+00:00", "trade", 5.4405, 7.0]
["2026-09-30T19:36:15.944704+00:00", "trade", 5.435, 50.0]
["2026-09-30T19:36:17.043221+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:18.017716+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:18.017801+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:18.028311+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:18.034922+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:18.034923+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:36:18.034923+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.034929+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:36:18.034929+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.034932+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:36:18.035001+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.035004+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.035010+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:36:18.035010+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:36:18.035013+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.035013+00:00", "trade", 5.44, 44.0]
["2026-09-30T19:36:18.035042+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035097+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035097+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035146+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.035152+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:36:18.035152+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035187+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035207+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035223+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035223+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035243+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035243+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035248+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:36:18.035308+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.035470+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.035486+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.035489+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:36:18.035489+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.035491+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:36:18.035508+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:18.035864+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:18.036075+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:18.036125+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:18.036198+00:00", "trade", 5.4363, 20.0]
["2026-09-30T19:36:18.036245+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:18.036255+00:00", "trade", 5.44, 28.0]
["2026-09-30T19:36:18.036264+00:00", "trade", 5.439, 20.0]
["2026-09-30T19:36:18.036295+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:18.036309+00:00", "trade", 5.44, 22.0]
["2026-09-30T19:36:18.036363+00:00", "trade", 5.44, 24.0]
["2026-09-30T19:36:18.036760+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:36:18.040655+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:18.153198+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:18.153198+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:21.187170+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:21.187230+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:21.187291+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:21.187852+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:23.501058+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:23.502241+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:30.013145+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:32.888390+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:36:34.861621+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:36:35.873295+00:00", "trade", 5.445, 108.0]
["2026-09-30T19:36:36.949815+00:00", "trade", 5.4348, 7.0]
["2026-09-30T19:36:43.362875+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:36:43.364152+00:00", "trade", 5.4405, 20.0]
["2026-09-30T19:36:43.530121+00:00", "trade", 5.4348, 18.0]
["2026-09-30T19:36:43.531675+00:00", "trade", 5.4348, 3.0]
["2026-09-30T19:36:43.533558+00:00", "trade", 5.4348, 15.0]
["2026-09-30T19:36:48.038741+00:00", "trade", 5.4417, 9.0]
["2026-09-30T19:36:50.469424+00:00", "trade", 5.4401, 25.0]
["2026-09-30T19:36:50.471661+00:00", "trade", 5.4401, 11.0]
["2026-09-30T19:36:50.472482+00:00", "trade", 5.4401, 7.0]
["2026-09-30T19:36:50.473649+00:00", "trade", 5.4401, 4.0]
["2026-09-30T19:36:50.474695+00:00", "trade", 5.4401, 4.0]
["2026-09-30T19:36:50.475537+00:00", "trade", 5.4401, 135.0]
["2026-09-30T19:36:51.510775+00:00", "trade", 5.4402, 4.0]
["2026-09-30T19:36:58.403537+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:36:58.977119+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:37:00.013166+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:37:00.509233+00:00", "trade", 5.445, 6.0]
["2026-09-30T19:37:00.684367+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:37:08.978085+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:37:10.174062+00:00", "trade", 5.4402, 10.0]
["2026-09-30T19:37:13.365728+00:00", "trade", 5.4409, 1.0]
["2026-09-30T19:37:13.425877+00:00", "trade", 5.445, 12.0]
["2026-09-30T19:37:15.736063+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:37:15.745752+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:37:16.247120+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:37:18.040728+00:00", "trade", 5.4444, 13.0]
["2026-09-30T19:37:21.572798+00:00", "trade", 5.4403, 5.0]
["2026-09-30T19:37:27.332606+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:37:28.514852+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:37:30.013192+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:37:37.019971+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:37:43.367727+00:00", "trade", 5.445, 8.0]
["2026-09-30T19:37:51.410155+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:37:58.603407+00:00", "trade", 5.445, 12.0]
["2026-09-30T19:38:00.013214+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:38:01.418734+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:38:05.668803+00:00", "trade", 5.4367, 5.0]
["2026-09-30T19:38:09.264320+00:00", "trade", 5.4406, 6.0]
["2026-09-30T19:38:09.265605+00:00", "trade", 5.4439, 1.0]
["2026-09-30T19:38:11.299078+00:00", "trade", 5.4365, 525.0]
["2026-09-30T19:38:14.695374+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:38:17.128273+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:38:18.092749+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:38:18.092828+00:00", "trade", 5.445, 7.0]
["2026-09-30T19:38:18.093183+00:00", "trade", 5.445, 7.0]
["2026-09-30T19:38:18.094467+00:00", "trade", 5.4442, 1.0]
["2026-09-30T19:38:26.509203+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:38:28.751240+00:00", "trade", 5.445, 66.0]
["2026-09-30T19:38:30.013229+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:38:39.266740+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:38:41.729780+00:00", "trade", 5.4353, 5.0]
["2026-09-30T19:38:48.095730+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:38:53.978769+00:00", "trade", 5.445, 47.0]
["2026-09-30T19:38:53.979800+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:38:54.558152+00:00", "trade", 5.445, 6.0]
["2026-09-30T19:38:59.921160+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:39:00.013246+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:39:03.259145+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:39:03.260336+00:00", "trade", 5.445, 18.0]
["2026-09-30T19:39:05.672263+00:00", "trade", 5.445, 24.0]
["2026-09-30T19:39:05.672287+00:00", "trade", 5.445, 43.0]
["2026-09-30T19:39:05.829925+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:39:09.268740+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:39:10.869689+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:39:13.506093+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:39:18.097741+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:39:21.989846+00:00", "trade", 5.4413, 200.0]
["2026-09-30T19:39:22.275595+00:00", "trade", 5.445, 900.0]
["2026-09-30T19:39:24.074531+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:39:24.078395+00:00", "trade", 5.445, 72.0]
["2026-09-30T19:39:24.153953+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:39:30.013273+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:39:31.479072+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:39:31.479087+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:39:31.479186+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:39:36.013028+00:00", "trade", 5.445, 48.0]
["2026-09-30T19:39:39.507292+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:39:39.577896+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:39:39.579180+00:00", "trade", 5.445, 20.0]
["2026-09-30T19:39:40.880781+00:00", "trade", 5.4367, 5.0]
["2026-09-30T19:39:51.175561+00:00", "trade", 5.445, 6.0]
["2026-09-30T19:39:55.727938+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:39:55.888370+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:39:55.888512+00:00", "trade", 5.445, 150.0]
["2026-09-30T19:39:56.209114+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:39:56.209159+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:39:56.456344+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:39:57.102946+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:39:57.102949+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:39:59.765349+00:00", "trade", 5.445, 43.0]
["2026-09-30T19:39:59.765388+00:00", "trade", 5.445, 57.0]
["2026-09-30T19:40:00.013299+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:00.227719+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:00.227785+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:00.227850+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:02.189750+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:02.762974+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:02.909574+00:00", "trade", 5.4409, 100.0]
["2026-09-30T19:40:04.056738+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:40:06.322542+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:08.896221+00:00", "trade", 5.44, 3.0]
["2026-09-30T19:40:09.266207+00:00", "trade", 5.445, 18.0]
["2026-09-30T19:40:09.580731+00:00", "trade", 5.445, 9.0]
["2026-09-30T19:40:10.167766+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:10.167828+00:00", "trade", 5.445, 900.0]
["2026-09-30T19:40:10.168706+00:00", "trade", 5.445, 500.0]
["2026-09-30T19:40:10.169987+00:00", "trade", 5.445, 25.0]
["2026-09-30T19:40:10.679397+00:00", "trade", 5.45, 4.0]
["2026-09-30T19:40:10.679424+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:40:10.679520+00:00", "trade", 5.445, 334.0]
["2026-09-30T19:40:10.680795+00:00", "trade", 5.4451, 5.0]
["2026-09-30T19:40:14.171922+00:00", "trade", 5.445, 43.0]
["2026-09-30T19:40:16.409212+00:00", "trade", 5.445, 6.0]
["2026-09-30T19:40:19.764551+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:40:22.583608+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:40:25.955510+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:40:30.013326+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:32.654292+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:40:32.905937+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:40:32.958018+00:00", "trade", 5.445, 126.0]
["2026-09-30T19:40:32.958397+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:40:33.791070+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:40:34.555138+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:40:34.796972+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:35.160788+00:00", "trade", 5.445, 3.0]
["2026-09-30T19:40:35.811589+00:00", "trade", 5.445, 93.0]
["2026-09-30T19:40:35.814710+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:35.814725+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:35.814805+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:35.814850+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:38.326352+00:00", "trade", 5.4388, 100.0]
["2026-09-30T19:40:40.812375+00:00", "trade", 5.445, 33.0]
["2026-09-30T19:40:40.812529+00:00", "trade", 5.445, 29.0]
["2026-09-30T19:40:41.934199+00:00", "trade", 5.444, 43.0]
["2026-09-30T19:40:43.004777+00:00", "trade", 5.4388, 6.0]
["2026-09-30T19:40:43.023722+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:40:43.628455+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:44.049371+00:00", "trade", 5.4415, 100.0]
["2026-09-30T19:40:45.513066+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:45.513132+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:40:45.547125+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:40:45.770677+00:00", "trade", 5.445, 126.0]
["2026-09-30T19:40:45.770737+00:00", "trade", 5.445, 74.0]
["2026-09-30T19:40:45.771369+00:00", "trade", 5.445, 97.0]
["2026-09-30T19:40:45.771763+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:40:45.771763+00:00", "trade", 5.445, 103.0]
["2026-09-30T19:40:45.771931+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:40:45.772135+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:40:46.179632+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:46.836140+00:00", "trade", 5.445, 330.0]
["2026-09-30T19:40:47.365189+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:40:52.266421+00:00", "trade", 5.445, 44.0]
["2026-09-30T19:40:53.976933+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:40:55.498145+00:00", "trade", 5.44, 3.0]
["2026-09-30T19:40:56.178175+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:40:58.047214+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:41:00.013337+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:41:02.434575+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:41:03.976691+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:41:06.068953+00:00", "trade", 5.445, 96.0]
["2026-09-30T19:41:06.759357+00:00", "trade", 5.45, 10.0]
["2026-09-30T19:41:07.635348+00:00", "trade", 5.445, 28.0]
["2026-09-30T19:41:07.638214+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:41:07.728158+00:00", "trade", 5.4436, 4.0]
["2026-09-30T19:41:07.731132+00:00", "trade", 5.4436, 7.0]
["2026-09-30T19:41:08.479301+00:00", "trade", 5.45, 11.0]
["2026-09-30T19:41:08.486286+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:41:08.486443+00:00", "trade", 5.45, 89.0]
["2026-09-30T19:41:08.487174+00:00", "trade", 5.45, 30.0]
["2026-09-30T19:41:08.487174+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:41:08.487180+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:41:08.487183+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:41:08.487183+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:41:08.487187+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:41:08.487187+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:41:08.487187+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:41:08.487192+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:41:08.487192+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:41:08.487193+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487231+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:41:08.487231+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:41:08.487237+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:41:08.487237+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:41:08.487241+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:41:08.487241+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:41:08.487243+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:41:08.487258+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487273+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487318+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487318+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487390+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:41:08.487403+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487403+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487413+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487469+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487469+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487529+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487674+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:41:08.487712+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:41:08.487763+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:41:08.487763+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:41:08.487789+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.488115+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.488386+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.488436+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.488466+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.488516+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.488575+00:00", "trade", 5.45, 25.0]
["2026-09-30T19:41:08.489303+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.489456+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:41:08.489483+00:00", "trade", 5.455, 126.0]
["2026-09-30T19:41:08.489487+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:41:08.489488+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.489490+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:41:08.489490+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:08.489495+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.489495+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:08.489499+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:08.489499+00:00", "trade", 5.46, 174.0]
["2026-09-30T19:41:08.489499+00:00", "trade", 5.46, 26.0]
["2026-09-30T19:41:08.489502+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:08.489505+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.489559+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.489562+00:00", "trade", 5.455, 57.0]
["2026-09-30T19:41:08.489584+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.489584+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.489619+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.489628+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:41:08.489646+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:41:08.489649+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:41:08.489652+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:41:08.489749+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.489749+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.490088+00:00", "trade", 5.46, 46.0]
["2026-09-30T19:41:08.490260+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.490521+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.490987+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.491201+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:41:08.491201+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:08.491202+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.491248+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.491255+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:41:08.491255+00:00", "trade", 5.46, 80.0]
["2026-09-30T19:41:08.491268+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.491278+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.491283+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.491288+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.491323+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.491338+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.491353+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.491874+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.492539+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:41:08.493894+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.496711+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.497673+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.497688+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.497738+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.513017+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.513075+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.513100+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.513125+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.513544+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:41:08.513550+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:08.513550+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.513556+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.513571+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.513611+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.513631+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.513997+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.514002+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.514037+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.514077+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.514212+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:41:08.514272+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.514272+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.514282+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.514287+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.514478+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.515114+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.515636+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.516132+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.519064+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.527777+00:00", "trade", 5.465, 38.0]
["2026-09-30T19:41:08.527855+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.558702+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:41:08.558703+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.558706+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:08.558708+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:08.558708+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:41:08.558768+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.558783+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:41:08.558818+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:41:08.558843+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:41:08.558904+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:41:08.558919+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:41:08.558919+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:41:08.558924+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:41:08.559021+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.559048+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.559189+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:41:08.559229+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:41:08.559237+00:00", "trade", 5.46, 33.0]
["2026-09-30T19:41:08.559240+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.559258+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.559258+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:41:08.559265+00:00", "trade", 5.46, 17.0]
["2026-09-30T19:41:08.559265+00:00", "trade", 5.46, 62.0]
["2026-09-30T19:41:08.559410+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.559605+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.559646+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:41:08.559691+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.560683+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.564221+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.569343+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.659102+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.659403+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:08.659448+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:11.551377+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:11.556785+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:11.556848+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:41:11.557130+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:13.844014+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:13.844064+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:13.844280+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:13.848104+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:13.848149+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:13.848159+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:14.460385+00:00", "trade", 5.465, 9.0]
["2026-09-30T19:41:14.460821+00:00", "trade", 5.465, 150.0]
["2026-09-30T19:41:14.524973+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:41:14.568790+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:41:15.349154+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:41:15.349154+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:41:15.401887+00:00", "trade", 5.465, 46.0]
["2026-09-30T19:41:15.466090+00:00", "trade", 5.465, 80.0]
["2026-09-30T19:41:19.220861+00:00", "trade", 5.465, 48.0]
["2026-09-30T19:41:22.514293+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:24.444872+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:24.447459+00:00", "trade", 5.465, 28.0]
["2026-09-30T19:41:26.823064+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:26.894398+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:41:30.013353+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:32.810236+00:00", "trade", 5.4518, 100.0]
["2026-09-30T19:41:35.112775+00:00", "trade", 5.4518, 5.0]
["2026-09-30T19:41:35.564958+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:41:36.369707+00:00", "trade", 5.4461, 100.0]
["2026-09-30T19:41:44.867943+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:44.867948+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:44.956220+00:00", "trade", 5.465, 46.0]
["2026-09-30T19:41:44.957267+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:41:45.016736+00:00", "trade", 5.465, 80.0]
["2026-09-30T19:41:45.032842+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:41:45.032842+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:41:45.032846+00:00", "trade", 5.47, 17.0]
["2026-09-30T19:41:45.032846+00:00", "trade", 5.47, 57.0]
["2026-09-30T19:41:45.033788+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.034504+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.358481+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:41:45.359405+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:45.359748+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:45.359895+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:45.359988+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:41:48.669531+00:00", "trade", 5.4535, 100.0]
["2026-09-30T19:41:50.096825+00:00", "trade", 5.464, 48.0]
["2026-09-30T19:41:54.758079+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:42:00.013370+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:07.730725+00:00", "trade", 5.4601, 98.0]
["2026-09-30T19:42:08.978225+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:08.978392+00:00", "trade", 5.465, 54.0]
["2026-09-30T19:42:08.979287+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:12.187186+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:42:12.187225+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:42:12.187654+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:14.972744+00:00", "trade", 5.465, 600.0]
["2026-09-30T19:42:15.041963+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:15.042029+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:15.186766+00:00", "trade", 5.4531, 5.0]
["2026-09-30T19:42:15.431220+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.545859+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:20.545931+00:00", "trade", 5.46, 90.0]
["2026-09-30T19:42:20.545934+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:42:20.545967+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:42:20.545967+00:00", "trade", 5.46, 165.0]
["2026-09-30T19:42:20.545970+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.545973+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:20.545973+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:20.545973+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:20.545976+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:20.545980+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.546060+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.546060+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.546080+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.546080+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.546095+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.546095+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.546311+00:00", "trade", 5.46, 179.0]
["2026-09-30T19:42:20.546311+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:42:20.546316+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:20.546446+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:42:20.546497+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:42:20.546500+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:42:20.546500+00:00", "trade", 5.46, 62.0]
["2026-09-30T19:42:20.546505+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:20.546505+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:20.546505+00:00", "trade", 5.46, 115.0]
["2026-09-30T19:42:20.546509+00:00", "trade", 5.46, 171.0]
["2026-09-30T19:42:20.546509+00:00", "trade", 5.46, 48.0]
["2026-09-30T19:42:20.546512+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:42:20.546524+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:42:20.546524+00:00", "trade", 5.46, 85.0]
["2026-09-30T19:42:20.546529+00:00", "trade", 5.46, 26.0]
["2026-09-30T19:42:20.546529+00:00", "trade", 5.46, 26.0]
["2026-09-30T19:42:20.546817+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:42:20.546884+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:20.546888+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:42:20.546888+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:20.546890+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:20.546890+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:20.546899+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:20.546941+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:42:20.546944+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:20.546968+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.546981+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:42:20.546992+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.547048+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.547088+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.547413+00:00", "trade", 5.455, 63.0]
["2026-09-30T19:42:20.547920+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.549332+00:00", "trade", 5.46, 75.0]
["2026-09-30T19:42:20.549952+00:00", "trade", 5.455, 79.0]
["2026-09-30T19:42:20.550015+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.550869+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:42:20.551498+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.551506+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:42:20.551553+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.551891+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:42:20.559532+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.559587+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.559635+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:42:20.559693+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.592229+00:00", "trade", 5.46, 18.0]
["2026-09-30T19:42:20.592232+00:00", "trade", 5.46, 31.0]
["2026-09-30T19:42:20.592674+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:42:20.622117+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:42:20.660347+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:42:20.660417+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.660417+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:20.671750+00:00", "trade", 5.455, 900.0]
["2026-09-30T19:42:20.704931+00:00", "trade", 5.455, 126.0]
["2026-09-30T19:42:23.143205+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:42:24.204313+00:00", "trade", 5.454, 75.0]
["2026-09-30T19:42:25.895744+00:00", "trade", 5.455, 126.0]
["2026-09-30T19:42:28.451699+00:00", "trade", 5.4488, 10.0]
["2026-09-30T19:42:28.778577+00:00", "trade", 5.455, 5.0]
["2026-09-30T19:42:30.013397+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:42:37.653901+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:42:37.828078+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:42:37.828117+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:42:41.311772+00:00", "trade", 5.4546, 3.0]
["2026-09-30T19:42:46.329468+00:00", "trade", 5.4488, 100.0]
["2026-09-30T19:42:57.243801+00:00", "trade", 5.4546, 5.0]
["2026-09-30T19:43:00.013418+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:02.029367+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:03.688992+00:00", "trade", 5.4487, 100.0]
["2026-09-30T19:43:03.690920+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:43:03.691572+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:43:08.482213+00:00", "trade", 5.458, 7.0]
["2026-09-30T19:43:18.668898+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:43:19.360523+00:00", "trade", 5.4582, 7.0]
["2026-09-30T19:43:23.977476+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:23.977681+00:00", "trade", 5.455, 126.0]
["2026-09-30T19:43:23.977681+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:43:23.977682+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:23.977684+00:00", "trade", 5.46, 67.0]
["2026-09-30T19:43:23.977702+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:23.977712+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:23.977732+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:23.977750+00:00", "trade", 5.455, 252.0]
["2026-09-30T19:43:23.977750+00:00", "trade", 5.46, 148.0]
["2026-09-30T19:43:23.978023+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:23.978303+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.024644+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.043911+00:00", "trade", 5.46, 733.0]
["2026-09-30T19:43:24.043913+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:43:24.043915+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.043919+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:43:24.043919+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:43:24.043919+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:24.043977+00:00", "trade", 5.46, 9.0]
["2026-09-30T19:43:24.043998+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:24.044001+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:24.044001+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:43:24.044050+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.044050+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.044055+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.044055+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.044060+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.044090+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.044130+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.044140+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.044142+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:43:24.044142+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:43:24.044315+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:43:24.044385+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:43:24.044406+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:43:24.044436+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:43:24.044482+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:24.044486+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.044832+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.045137+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:43:24.045162+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.053848+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.053898+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.055327+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.055377+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.055527+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.055632+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.144404+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.144409+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.877519+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.881914+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:24.977737+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:25.876376+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:27.366459+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:43:30.013444+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:37.425718+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:37.451277+00:00", "trade", 5.457, 3.0]
["2026-09-30T19:43:38.291970+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:43:38.291970+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:43:38.292677+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:38.293198+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:38.300089+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:43:38.379343+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:38.379824+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:38.396797+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:43:38.979021+00:00", "trade", 5.465, 56.0]
["2026-09-30T19:43:54.051734+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:43:54.051758+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:43:56.944533+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:43:58.370922+00:00", "trade", 5.4554, 400.0]
["2026-09-30T19:44:00.013456+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:01.477982+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:02.241477+00:00", "trade", 5.4598, 16.0]
["2026-09-30T19:44:02.242274+00:00", "trade", 5.4598, 3.0]
["2026-09-30T19:44:02.245272+00:00", "trade", 5.4598, 3.0]
["2026-09-30T19:44:02.246487+00:00", "trade", 5.4598, 1.0]
["2026-09-30T19:44:02.246923+00:00", "trade", 5.4598, 4.0]
["2026-09-30T19:44:02.247831+00:00", "trade", 5.4598, 23.0]
["2026-09-30T19:44:02.251726+00:00", "trade", 5.4598, 10.0]
["2026-09-30T19:44:02.252947+00:00", "trade", 5.4598, 8.0]
["2026-09-30T19:44:02.717728+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:02.718094+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:02.945741+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:02.945865+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:44:02.945865+00:00", "trade", 5.47, 23.0]
["2026-09-30T19:44:02.945868+00:00", "trade", 5.47, 70.0]
["2026-09-30T19:44:02.945871+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:44:02.945871+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:44:03.205158+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:08.911391+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:08.911827+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:17.125590+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:44:18.096980+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:44:18.096983+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:44:18.096987+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:44:18.096987+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:44:18.096990+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:44:18.096991+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:18.096993+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:44:18.096993+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:44:18.096995+00:00", "trade", 5.47, 74.0]
["2026-09-30T19:44:18.096999+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:44:18.097013+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:44:18.097077+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:18.097146+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:44:18.097147+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:18.097155+00:00", "trade", 5.465, 26.0]
["2026-09-30T19:44:18.097158+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:44:18.097177+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:18.097209+00:00", "trade", 5.465, 205.0]
["2026-09-30T19:44:18.097564+00:00", "trade", 5.47, 126.0]
["2026-09-30T19:44:18.097576+00:00", "trade", 5.47, 195.0]
["2026-09-30T19:44:18.097579+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:44:18.097582+00:00", "trade", 5.47, 126.0]
["2026-09-30T19:44:18.097582+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:44:18.097582+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:44:18.097585+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:44:18.097613+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:18.098093+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:44:18.098139+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:18.098285+00:00", "trade", 5.4692, 22.0]
["2026-09-30T19:44:18.098316+00:00", "trade", 5.4694, 24.0]
["2026-09-30T19:44:18.098415+00:00", "trade", 5.47, 24.0]
["2026-09-30T19:44:18.098445+00:00", "trade", 5.469, 22.0]
["2026-09-30T19:44:18.098535+00:00", "trade", 5.4661, 22.0]
["2026-09-30T19:44:18.098836+00:00", "trade", 5.4675, 20.0]
["2026-09-30T19:44:18.098929+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:44:18.099073+00:00", "trade", 5.47, 126.0]
["2026-09-30T19:44:18.099853+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:44:18.100831+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:44:18.100831+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:44:18.100866+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:44:18.100866+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:44:18.100893+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:44:18.100896+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:44:18.100896+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:44:18.100905+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:44:18.100905+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:44:18.100906+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.100916+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.100926+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.100931+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.100986+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.101016+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.101056+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.101091+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.101222+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.101277+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.101527+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.101660+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:44:18.102147+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:44:18.102504+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:44:18.103783+00:00", "trade", 5.4707, 20.0]
["2026-09-30T19:44:18.105295+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:44:18.110674+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.184244+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.184374+00:00", "trade", 5.475, 126.0]
["2026-09-30T19:44:18.200974+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.200974+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.405566+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:18.989316+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:44:19.097047+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:23.098011+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:44:23.149162+00:00", "trade", 5.4588, 100.0]
["2026-09-30T19:44:24.796348+00:00", "trade", 5.475, 38.0]
["2026-09-30T19:44:28.277510+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:30.013482+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:30.343297+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:30.533489+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:44:31.688436+00:00", "trade", 5.4694, 3.0]
["2026-09-30T19:44:31.690601+00:00", "trade", 5.4694, 1.0]
["2026-09-30T19:44:32.029677+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:33.796887+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:44:34.676550+00:00", "trade", 5.4694, 100.0]
["2026-09-30T19:44:37.064146+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:44:38.235510+00:00", "trade", 5.4694, 8.0]
["2026-09-30T19:44:38.237804+00:00", "trade", 5.4694, 4.0]
["2026-09-30T19:44:38.239148+00:00", "trade", 5.4694, 1.0]
["2026-09-30T19:44:38.239999+00:00", "trade", 5.4694, 4.0]
["2026-09-30T19:44:38.241283+00:00", "trade", 5.4694, 9.0]
["2026-09-30T19:44:38.242107+00:00", "trade", 5.4694, 8.0]
["2026-09-30T19:44:38.244011+00:00", "trade", 5.4694, 3.0]
["2026-09-30T19:44:38.244441+00:00", "trade", 5.4694, 2.0]
["2026-09-30T19:44:44.645532+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:44.645592+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:44:44.845302+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:44.845364+00:00", "trade", 5.48, 125.0]
["2026-09-30T19:44:45.251439+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:47.874586+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:44:50.290816+00:00", "trade", 5.4531, 100.0]
["2026-09-30T19:44:50.676458+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:44:50.676655+00:00", "trade", 5.48, 62.0]
["2026-09-30T19:44:55.948567+00:00", "trade", 5.48, 38.0]
["2026-09-30T19:44:55.948567+00:00", "trade", 5.48, 32.0]
["2026-09-30T19:44:56.714529+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:44:57.517316+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:00.013513+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:00.021715+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:45:00.696969+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:45:00.719535+00:00", "trade", 5.475, 104.0]
["2026-09-30T19:45:02.011563+00:00", "trade", 5.4534, 100.0]
["2026-09-30T19:45:04.886686+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:45:05.071205+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:45:07.205217+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:45:07.210801+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:07.254279+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:08.024187+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:45:08.484724+00:00", "trade", 5.4665, 4.0]
["2026-09-30T19:45:12.006306+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:12.027722+00:00", "trade", 5.475, 851.0]
["2026-09-30T19:45:12.028741+00:00", "trade", 5.475, 35.0]
["2026-09-30T19:45:12.032167+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:12.032258+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:12.032275+00:00", "trade", 5.475, 18.0]
["2026-09-30T19:45:12.032308+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:12.032313+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:12.150063+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:12.150125+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:45:12.150997+00:00", "trade", 5.475, 2600.0]
["2026-09-30T19:45:12.151084+00:00", "trade", 5.475, 126.0]
["2026-09-30T19:45:12.151142+00:00", "trade", 5.475, 74.0]
["2026-09-30T19:45:12.151478+00:00", "trade", 5.475, 126.0]
["2026-09-30T19:45:12.151535+00:00", "trade", 5.475, 74.0]
["2026-09-30T19:45:12.151635+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151635+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151704+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151713+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:45:12.151713+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151719+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151725+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151744+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:45:12.151744+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151746+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:45:12.151752+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151806+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151842+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.151884+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:45:12.151923+00:00", "trade", 5.475, 126.0]
["2026-09-30T19:45:12.151948+00:00", "trade", 5.475, 126.0]
["2026-09-30T19:45:12.151999+00:00", "trade", 5.475, 126.0]
["2026-09-30T19:45:12.152035+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:45:12.152074+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:45:12.152080+00:00", "trade", 5.475, 74.0]
["2026-09-30T19:45:12.158709+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:12.159279+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:45:12.159802+00:00", "trade", 5.475, 126.0]
["2026-09-30T19:45:12.164403+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:45:12.188710+00:00", "trade", 5.475, 52.0]
["2026-09-30T19:45:18.359153+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:18.359759+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:18.359815+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:19.411675+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:45:19.563883+00:00", "trade", 5.475, 119.0]
["2026-09-30T19:45:19.615543+00:00", "trade", 5.475, 7.0]
["2026-09-30T19:45:19.681926+00:00", "trade", 5.475, 71.0]
["2026-09-30T19:45:19.731968+00:00", "trade", 5.475, 55.0]
["2026-09-30T19:45:21.036366+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:21.042831+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:24.905979+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:45:24.906117+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:27.124516+00:00", "trade", 5.475, 112.0]
["2026-09-30T19:45:28.250363+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:30.013545+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:30.349311+00:00", "trade", 5.4752, 8.0]
["2026-09-30T19:45:36.037164+00:00", "trade", 5.4751, 2.0]
["2026-09-30T19:45:36.038184+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:45:36.154182+00:00", "trade", 5.4752, 10.0]
["2026-09-30T19:45:36.155968+00:00", "trade", 5.4734, 2.0]
["2026-09-30T19:45:36.157442+00:00", "trade", 5.4734, 2.0]
["2026-09-30T19:45:36.159399+00:00", "trade", 5.4734, 2.0]
["2026-09-30T19:45:36.162202+00:00", "trade", 5.4734, 2.0]
["2026-09-30T19:45:36.745179+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:45:37.707139+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:45:37.948207+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:45:42.507098+00:00", "trade", 5.475, 20.0]
["2026-09-30T19:45:42.511525+00:00", "trade", 5.475, 252.0]
["2026-09-30T19:45:44.594352+00:00", "trade", 5.4576, 100.0]
["2026-09-30T19:45:47.006640+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:47.007362+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:52.818169+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:45:52.819248+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:45:54.868527+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:45:54.958597+00:00", "trade", 5.48, 43.0]
["2026-09-30T19:45:54.958964+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:54.958969+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:54.959030+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:55.087830+00:00", "trade", 5.4751, 28.0]
["2026-09-30T19:45:55.343580+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:55.343635+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:45:55.343690+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:00.013571+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:05.343904+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:05.343964+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:05.394570+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:05.394640+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:05.394690+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:05.394740+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:06.169149+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:07.035895+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:46:08.529881+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:46:11.978467+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:12.116441+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:12.116507+00:00", "trade", 5.475, 13.0]
["2026-09-30T19:46:13.564802+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:46:22.368273+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:46:25.366725+00:00", "trade", 5.475, 58.0]
["2026-09-30T19:46:25.369164+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:46:25.383162+00:00", "trade", 5.475, 27.0]
["2026-09-30T19:46:29.496844+00:00", "trade", 5.475, 126.0]
["2026-09-30T19:46:29.496847+00:00", "trade", 5.475, 174.0]
["2026-09-30T19:46:29.540856+00:00", "trade", 5.475, 126.0]
["2026-09-30T19:46:30.013588+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:36.164384+00:00", "trade", 5.4751, 2.0]
["2026-09-30T19:46:36.166155+00:00", "trade", 5.4751, 2.0]
["2026-09-30T19:46:36.167454+00:00", "trade", 5.4751, 1.0]
["2026-09-30T19:46:37.534078+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:46:44.063776+00:00", "trade", 5.4752, 3.0]
["2026-09-30T19:46:46.067795+00:00", "trade", 5.4752, 2.0]
["2026-09-30T19:46:48.070782+00:00", "trade", 5.4752, 2.0]
["2026-09-30T19:46:48.965513+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:46:50.123781+00:00", "trade", 5.4752, 2.0]
["2026-09-30T19:46:50.710775+00:00", "trade", 5.475, 160.0]
["2026-09-30T19:46:50.988784+00:00", "trade", 5.475, 32.0]
["2026-09-30T19:46:51.009079+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:46:51.009335+00:00", "trade", 5.475, 3.0]
["2026-09-30T19:46:51.262781+00:00", "trade", 5.475, 20.0]
["2026-09-30T19:46:51.536772+00:00", "trade", 5.475, 12.0]
["2026-09-30T19:46:51.821772+00:00", "trade", 5.475, 7.0]
["2026-09-30T19:46:52.095773+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:46:52.148765+00:00", "trade", 5.4752, 2.0]
["2026-09-30T19:46:54.700775+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:46:54.778747+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:46:54.778750+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:46:55.111171+00:00", "trade", 5.475, 17.0]
["2026-09-30T19:46:56.149554+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:46:56.151822+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:46:56.244767+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:46:56.547777+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:46:56.949636+00:00", "trade", 5.4617, 100.0]
["2026-09-30T19:46:57.877455+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:46:58.707774+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:46:58.783010+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:58.987773+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:46:59.393920+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:47:00.013619+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:01.420769+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:47:01.443343+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:47:04.293774+00:00", "trade", 5.475, 3.0]
["2026-09-30T19:47:04.601774+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:47:04.731602+00:00", "trade", 5.475, 8.0]
["2026-09-30T19:47:05.004778+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:47:06.734772+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:47:09.735774+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:47:11.827773+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:47:12.134801+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:47:12.143768+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:47:15.886775+00:00", "trade", 5.475, 20.0]
["2026-09-30T19:47:16.168774+00:00", "trade", 5.475, 12.0]
["2026-09-30T19:47:16.405365+00:00", "trade", 5.475, 14.0]
["2026-09-30T19:47:16.408457+00:00", "trade", 5.475, 14.0]
["2026-09-30T19:47:16.672636+00:00", "trade", 5.475, 900.0]
["2026-09-30T19:47:19.525629+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:47:20.130179+00:00", "trade", 5.4751, 10.0]
["2026-09-30T19:47:20.903791+00:00", "trade", 5.475, 9.0]
["2026-09-30T19:47:26.343078+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:26.343765+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:47:27.129562+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:47:28.564506+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:30.007706+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:30.008493+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:30.008563+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:30.013645+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:30.935776+00:00", "trade", 5.475, 7.0]
["2026-09-30T19:47:31.234817+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:47:31.942777+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:47:33.870892+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:47:36.042773+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:47:37.989532+00:00", "trade", 5.4751, 10.0]
["2026-09-30T19:47:42.465024+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:42.465049+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:42.465250+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:44.352784+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:47:44.713186+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:47:45.769672+00:00", "trade", 5.4751, 3.0]
["2026-09-30T19:47:45.770683+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:47:59.247698+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:48:00.013662+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:00.770680+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:48:03.351128+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:48:03.692149+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:48:04.889771+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:48:06.006713+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:06.010614+00:00", "trade", 5.475, 400.0]
["2026-09-30T19:48:06.011453+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:06.011534+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:48:06.011564+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:06.011569+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:06.011619+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:06.011628+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:06.011644+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:06.011705+00:00", "trade", 5.47, 296.0]
["2026-09-30T19:48:06.228531+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:07.348787+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:08.036509+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:08.040879+00:00", "trade", 5.47, 700.0]
["2026-09-30T19:48:08.040950+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:08.745908+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:09.036429+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:09.133205+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:10.015337+00:00", "trade", 5.4734, 16.0]
["2026-09-30T19:48:10.368780+00:00", "trade", 5.4734, 4.0]
["2026-09-30T19:48:12.428734+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:12.475396+00:00", "trade", 5.475, 30.0]
["2026-09-30T19:48:12.533771+00:00", "trade", 5.4734, 3.0]
["2026-09-30T19:48:13.439280+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:13.476919+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:13.485530+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:16.204728+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:16.204784+00:00", "trade", 5.475, 47.0]
["2026-09-30T19:48:16.205560+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:48:16.760365+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:17.007203+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:17.414792+00:00", "trade", 5.4734, 4.0]
["2026-09-30T19:48:17.754592+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:48:19.412775+00:00", "trade", 5.4734, 3.0]
["2026-09-30T19:48:23.046920+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:23.046998+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:48:23.049824+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:48:23.052651+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:48:23.053355+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:48:23.055505+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:48:23.055815+00:00", "trade", 5.475, 63.0]
["2026-09-30T19:48:23.056789+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:48:23.056825+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:48:23.058157+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:48:23.061558+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:48:23.064926+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:48:23.067732+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:48:23.070550+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:48:23.073362+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:48:23.076164+00:00", "trade", 5.475, 99.0]
["2026-09-30T19:48:26.089108+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:48:26.325735+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:48:27.038852+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:27.038917+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:28.115800+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:48:28.116910+00:00", "trade", 5.475, 58.0]
["2026-09-30T19:48:28.117517+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:48:28.584785+00:00", "trade", 5.475, 37.0]
["2026-09-30T19:48:28.585645+00:00", "trade", 5.475, 37.0]
["2026-09-30T19:48:30.013688+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:30.549776+00:00", "trade", 5.4734, 6.0]
["2026-09-30T19:48:30.908771+00:00", "trade", 5.4734, 4.0]
["2026-09-30T19:48:31.589101+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:48:31.589318+00:00", "trade", 5.47, 80.0]
["2026-09-30T19:48:31.589318+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:48:31.589321+00:00", "trade", 5.47, 76.0]
["2026-09-30T19:48:31.589325+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:48:31.589325+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:48:31.589329+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:31.589330+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:48:31.589330+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589330+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589333+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:48:31.589333+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:48:31.589336+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:48:31.589336+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589364+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:31.589369+00:00", "trade", 5.47, 17.0]
["2026-09-30T19:48:31.589369+00:00", "trade", 5.47, 89.0]
["2026-09-30T19:48:31.589372+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:48:31.589375+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589378+00:00", "trade", 5.47, 101.0]
["2026-09-30T19:48:31.589381+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589381+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589384+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589384+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589438+00:00", "trade", 5.47, 80.0]
["2026-09-30T19:48:31.589454+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:31.589454+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:31.589571+00:00", "trade", 5.47, 14.0]
["2026-09-30T19:48:31.589571+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589576+00:00", "trade", 5.47, 80.0]
["2026-09-30T19:48:31.589576+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589580+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:48:31.589580+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589582+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589584+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:31.589585+00:00", "trade", 5.47, 29.0]
["2026-09-30T19:48:31.589585+00:00", "trade", 5.47, 57.0]
["2026-09-30T19:48:31.589591+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589603+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589640+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:31.589751+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.589910+00:00", "trade", 5.47, 96.0]
["2026-09-30T19:48:31.589931+00:00", "trade", 5.47, 9.0]
["2026-09-30T19:48:31.589931+00:00", "trade", 5.47, 79.0]
["2026-09-30T19:48:31.589955+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:31.589955+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:31.589965+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:48:31.590086+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:48:31.590101+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.590176+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.590186+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.590187+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:48:31.590190+00:00", "trade", 5.47, 6.0]
["2026-09-30T19:48:31.590262+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:48:31.590306+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.590328+00:00", "trade", 5.47, 54.0]
["2026-09-30T19:48:31.590331+00:00", "trade", 5.465, 150.0]
["2026-09-30T19:48:31.590331+00:00", "trade", 5.47, 27.0]
["2026-09-30T19:48:31.590334+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:48:31.590334+00:00", "trade", 5.47, 252.0]
["2026-09-30T19:48:31.590340+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.590358+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:48:31.590712+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.590752+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.590777+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.590827+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.590913+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.590923+00:00", "trade", 5.47, 126.0]
["2026-09-30T19:48:31.591283+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.591354+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.592977+00:00", "trade", 5.465, 67.0]
["2026-09-30T19:48:31.593934+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:48:31.594018+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.594847+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.596215+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.596917+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:48:31.596997+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.597019+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:48:31.597298+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.597338+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.597684+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:48:31.597879+00:00", "trade", 5.47, 54.0]
["2026-09-30T19:48:31.598429+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:48:31.598631+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.598703+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:48:31.599211+00:00", "trade", 5.47, 54.0]
["2026-09-30T19:48:31.599241+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:48:31.599433+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.599527+00:00", "trade", 5.465, 92.0]
["2026-09-30T19:48:31.600814+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:48:31.600901+00:00", "trade", 5.47, 43.0]
["2026-09-30T19:48:31.602838+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:48:31.604711+00:00", "trade", 5.465, 16.0]
["2026-09-30T19:48:31.605719+00:00", "trade", 5.465, 62.0]
["2026-09-30T19:48:31.608843+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:48:31.609225+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:48:31.632366+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.632825+00:00", "trade", 5.465, 132.0]
["2026-09-30T19:48:31.633279+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.690404+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.970175+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:31.970222+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:48:32.598382+00:00", "trade", 5.465, 700.0]
["2026-09-30T19:48:33.961779+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:48:34.697670+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:48:36.989754+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:36.989819+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:38.419768+00:00", "trade", 5.4705, 5.0]
["2026-09-30T19:48:38.699322+00:00", "trade", 5.465, 126.0]
["2026-09-30T19:48:43.467569+00:00", "trade", 5.465, 125.0]
["2026-09-30T19:48:43.468053+00:00", "trade", 5.465, 125.0]
["2026-09-30T19:48:44.005384+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:48:46.078242+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:48:46.738614+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:48:49.036359+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:49.892232+00:00", "trade", 5.4722, 100.0]
["2026-09-30T19:48:51.007391+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:51.053786+00:00", "trade", 5.4702, 4.0]
["2026-09-30T19:48:52.758496+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:48:53.307941+00:00", "trade", 5.4702, 4.0]
["2026-09-30T19:48:53.309672+00:00", "trade", 5.4702, 1.0]
["2026-09-30T19:48:54.279455+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:54.279515+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:55.108283+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:56.576533+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:48:56.587616+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:48:56.587684+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:00.013715+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:02.192611+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:02.192676+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:02.197393+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:02.197438+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:02.197448+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:02.198558+00:00", "trade", 5.465, 26.0]
["2026-09-30T19:49:02.862235+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:02.898020+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:04.450521+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.209827+00:00", "trade", 5.465, 122.0]
["2026-09-30T19:49:05.243383+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541102+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541225+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541243+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:05.541247+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541249+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541249+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541254+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:05.541254+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:05.541258+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:05.541258+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:49:05.541258+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541307+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541312+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541355+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541357+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541361+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541382+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541388+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541407+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541417+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541427+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541616+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541616+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541618+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541622+00:00", "trade", 5.47, 308.0]
["2026-09-30T19:49:05.541694+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:49:05.541697+00:00", "trade", 5.47, 27.0]
["2026-09-30T19:49:05.541725+00:00", "trade", 5.47, 192.0]
["2026-09-30T19:49:05.541731+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541731+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541731+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:49:05.541736+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:05.541736+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:05.541742+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:05.541793+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541799+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541805+00:00", "trade", 5.47, 48.0]
["2026-09-30T19:49:05.541875+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541875+00:00", "trade", 5.47, 52.0]
["2026-09-30T19:49:05.541881+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541881+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:05.541884+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541914+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.541920+00:00", "trade", 5.47, 87.0]
["2026-09-30T19:49:05.541949+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541949+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541964+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:49:05.541984+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:49:05.541986+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.542079+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:49:05.542109+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:49:05.542115+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.542115+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.542154+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:49:05.542219+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542221+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.542224+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542229+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542229+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542275+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542311+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:49:05.542311+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:05.542320+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542360+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542360+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542360+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542360+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542385+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542530+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542791+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542796+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.542846+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.543041+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.549772+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.643726+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.643731+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:05.647766+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:06.541313+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:06.541393+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:11.063918+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:13.816780+00:00", "trade", 5.4699, 7.0]
["2026-09-30T19:49:14.333566+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:20.778457+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:26.008076+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:26.008136+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:27.305289+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:49:27.430006+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:30.013741+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:31.695081+00:00", "trade", 5.475, 64.0]
["2026-09-30T19:49:32.133410+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:49:32.370827+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:32.546636+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:32.546639+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:49:32.546640+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:32.546642+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:32.546646+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:32.546646+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:32.546651+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:32.546651+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:32.546651+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:32.546654+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:32.546660+00:00", "trade", 5.48, 117.0]
["2026-09-30T19:49:32.546664+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:32.546664+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:49:32.546666+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:32.546666+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:49:32.546669+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:49:32.546669+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:49:32.546716+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:32.546731+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:32.546786+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:32.546786+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:32.546862+00:00", "trade", 5.48, 105.0]
["2026-09-30T19:49:32.546862+00:00", "trade", 5.48, 14.0]
["2026-09-30T19:49:32.546881+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:32.546896+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:32.546901+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:32.547096+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:32.547126+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:32.547223+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:32.547226+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:32.547226+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:32.547257+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.547337+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.547337+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.547417+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.547492+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.547532+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.547718+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.547843+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.548702+00:00", "trade", 5.485, 126.0]
["2026-09-30T19:49:32.548810+00:00", "trade", 5.485, 74.0]
["2026-09-30T19:49:32.552168+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.553331+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.557241+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.558624+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.646999+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.647160+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.829694+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:32.841813+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:49:33.328105+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.328171+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.328176+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.328231+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.367864+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:49:33.367865+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.367868+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:49:33.367868+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:33.367874+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:33.367874+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:33.367874+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:33.367877+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.367877+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.367879+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.367956+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.367966+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.368010+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.368010+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.368066+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.368111+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.368267+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.368387+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.368426+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.368450+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:49:33.368553+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.368556+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.368617+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.368643+00:00", "trade", 5.48, 32.0]
["2026-09-30T19:49:33.368643+00:00", "trade", 5.48, 95.0]
["2026-09-30T19:49:33.368802+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:33.368843+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:33.368847+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:33.368857+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:33.368883+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:33.368887+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:33.368916+00:00", "trade", 5.48, 94.0]
["2026-09-30T19:49:33.368923+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:33.368926+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:49:33.368929+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:49:33.368931+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:33.368931+00:00", "trade", 5.48, 24.0]
["2026-09-30T19:49:33.368963+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:33.369068+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:33.369183+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:33.369263+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:33.369268+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:33.369272+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:49:33.369274+00:00", "trade", 5.48, 95.0]
["2026-09-30T19:49:33.369292+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:49:33.369298+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.369311+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.369329+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:33.369337+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:49:33.369344+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:33.369344+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:33.369344+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:33.369364+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:49:33.369560+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:49:33.369719+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.369858+00:00", "trade", 5.48, 31.0]
["2026-09-30T19:49:33.369897+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.369900+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.369909+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:49:33.369940+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.370015+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.370164+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:33.370267+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.374857+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.469873+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.469873+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.470339+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.563425+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:49:33.563567+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:49:33.685015+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:33.930317+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:49:33.930394+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:35.474261+00:00", "trade", 5.4763, 5.0]
["2026-09-30T19:49:35.475778+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:35.475843+00:00", "trade", 5.4763, 2.0]
["2026-09-30T19:49:35.478396+00:00", "trade", 5.4763, 5.0]
["2026-09-30T19:49:36.672371+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:37.673228+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:38.343263+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:39.643602+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:49:41.112186+00:00", "trade", 5.485, 72.0]
["2026-09-30T19:49:44.710624+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:49:44.710625+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:44.710675+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:45.710691+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:48.916056+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:49.274299+00:00", "trade", 5.485, 600.0]
["2026-09-30T19:49:49.274302+00:00", "trade", 5.485, 48.0]
["2026-09-30T19:49:50.781496+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:53.930451+00:00", "trade", 5.4772, 1.0]
["2026-09-30T19:49:54.536575+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:56.981964+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:49:56.982446+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:49:57.000054+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:58.824775+00:00", "trade", 5.4741, 10.0]
["2026-09-30T19:49:58.969366+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:58.997959+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:59.025024+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:59.025024+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:59.025039+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:59.025039+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:59.696542+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:59.696623+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:59.697104+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:49:59.749995+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:50:00.013767+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:50:00.283445+00:00", "trade", 5.48, 75.0]
["2026-09-30T19:50:00.283452+00:00", "trade", 5.48, 61.0]
["2026-09-30T19:50:00.283452+00:00", "trade", 5.48, 68.0]
["2026-09-30T19:50:00.283460+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:50:00.283530+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:50:00.283550+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:50:00.283551+00:00", "trade", 5.48, 150.0]
["2026-09-30T19:50:00.283575+00:00", "trade", 5.48, 197.0]
["2026-09-30T19:50:00.283726+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:50:00.283729+00:00", "trade", 5.48, 63.0]
["2026-09-30T19:50:00.283730+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:50:00.283732+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283732+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:50:00.283737+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:50:00.283737+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283741+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283741+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283744+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283744+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283745+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:50:00.283750+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:50:00.283750+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283750+00:00", "trade", 5.48, 34.0]
["2026-09-30T19:50:00.283755+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.283756+00:00", "trade", 5.48, 27.0]
["2026-09-30T19:50:00.283761+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283765+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283767+00:00", "trade", 5.48, 15.0]
["2026-09-30T19:50:00.283770+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283770+00:00", "trade", 5.48, 59.0]
["2026-09-30T19:50:00.283770+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283770+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:50:00.283774+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:50:00.283774+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283774+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283774+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:50:00.283776+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283776+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.283780+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.283805+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.284026+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.284387+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.284627+00:00", "trade", 5.48, 14.0]
["2026-09-30T19:50:00.284627+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.284687+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.285334+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.286021+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.286291+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.286762+00:00", "trade", 5.48, 7.0]
["2026-09-30T19:50:00.286943+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:50:00.287048+00:00", "trade", 5.48, 62.0]
["2026-09-30T19:50:00.287258+00:00", "trade", 5.48, 7.0]
["2026-09-30T19:50:00.287358+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:50:00.287592+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:50:00.288772+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.288983+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.290336+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.293784+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.293784+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.296465+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.317706+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:00.377557+00:00", "trade", 5.48, 453.0]
["2026-09-30T19:50:00.410170+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:50:00.531897+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:50:00.569636+00:00", "trade", 5.48, 264.0]
["2026-09-30T19:50:00.616252+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:00.616953+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:50:00.616998+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:00.616999+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:50:00.617634+00:00", "trade", 5.475, 80.0]
["2026-09-30T19:50:00.729876+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:50:00.738543+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:00.793168+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:00.834218+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:50:00.834276+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.834286+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.834312+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:50:00.834346+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.834606+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.835084+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:50:00.835644+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.839739+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.840340+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:00.840340+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:00.840741+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:00.846179+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.846179+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.846184+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.849457+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.855306+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.009869+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.009879+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.009939+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.009939+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.009939+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.009994+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.010145+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.155708+00:00", "trade", 5.48, 85.0]
["2026-09-30T19:50:01.155855+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:50:01.226980+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:50:01.261833+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:01.283786+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.315358+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:01.315670+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:01.316362+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:50:01.362162+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.402764+00:00", "trade", 5.47, 105.0]
["2026-09-30T19:50:01.411205+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:01.411493+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:03.030894+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:03.030939+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:03.030960+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:03.030964+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:03.031000+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:03.031060+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:03.032533+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:07.500637+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:50:07.995667+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:07.995692+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:07.996334+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008212+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008213+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008213+00:00", "trade", 5.46, 199.0]
["2026-09-30T19:50:08.008215+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008218+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:50:08.008222+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:50:08.008222+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:50:08.008225+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008225+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008227+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008227+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008227+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008230+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008230+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008232+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008233+00:00", "trade", 5.46, 280.0]
["2026-09-30T19:50:08.008275+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008297+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008327+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008327+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008408+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008441+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008488+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:08.008513+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:50:08.008664+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:50:08.008768+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008799+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:08.008804+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009139+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009163+00:00", "trade", 5.45, 120.0]
["2026-09-30T19:50:08.009163+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.009174+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:50:08.009174+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009177+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:50:08.009180+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.009180+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.009216+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.009225+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.009225+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009235+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009285+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009355+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009435+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009460+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009470+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009475+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009475+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009500+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009541+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.009541+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.009701+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.009746+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.009766+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:50:08.009781+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.009821+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.009831+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.009836+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.010117+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.011144+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.012081+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.012307+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.013360+00:00", "trade", 5.445, 74.0]
["2026-09-30T19:50:08.019504+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.019554+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.019559+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.020281+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.020622+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.020632+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.021369+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.021745+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.024155+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.024205+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.024250+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.024301+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.024887+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029280+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:50:08.029284+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:50:08.029287+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:50:08.029287+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029290+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.029290+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:50:08.029294+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.029294+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.029296+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:50:08.029298+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:50:08.029312+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029343+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029363+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029363+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029376+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.029395+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:50:08.029423+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029423+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029448+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029448+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029768+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:08.029855+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:50:08.029909+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:50:08.029954+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:50:08.029955+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.029955+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.029960+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:08.029960+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:50:08.029963+00:00", "trade", 5.45, 31.0]
["2026-09-30T19:50:08.029966+00:00", "trade", 5.45, 4.0]
["2026-09-30T19:50:08.030020+00:00", "trade", 5.46, 14.0]
["2026-09-30T19:50:08.030044+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.030139+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.031372+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.034305+00:00", "trade", 5.455, 14.0]
["2026-09-30T19:50:08.034996+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.034996+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.039366+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.039903+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.070430+00:00", "trade", 5.46, 7.0]
["2026-09-30T19:50:08.081061+00:00", "trade", 5.445, 10.0]
["2026-09-30T19:50:08.103539+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:50:08.114386+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:50:08.130127+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.344708+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.344768+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.344823+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.353644+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:08.354196+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:09.210033+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:09.329608+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.011250+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:10.031433+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.171943+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.178734+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.178739+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.178897+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:11.180229+00:00", "trade", 5.4716, 100.0]
["2026-09-30T19:50:11.970979+00:00", "trade", 5.45, 136.0]
["2026-09-30T19:50:11.970982+00:00", "trade", 5.45, 142.0]
["2026-09-30T19:50:11.970990+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.970992+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:50:11.970992+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:50:11.970994+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:50:11.971060+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.971085+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.971090+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.971121+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:11.971391+00:00", "trade", 5.45, 119.0]
["2026-09-30T19:50:11.971476+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:50:11.971546+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:50:11.971571+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:11.971571+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:50:11.971572+00:00", "trade", 5.45, 94.0]
["2026-09-30T19:50:11.971572+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:50:11.971577+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:50:11.971577+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:50:11.971817+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:11.972168+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:11.972168+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:11.973326+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:11.973351+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:11.973502+00:00", "trade", 5.45, 48.0]
["2026-09-30T19:50:11.974042+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:11.976654+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:11.976654+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:12.071509+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:12.071740+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:14.974667+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:50:14.975202+00:00", "trade", 5.445, 152.0]
["2026-09-30T19:50:14.994262+00:00", "trade", 5.44, 8.0]
["2026-09-30T19:50:14.994287+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:14.994297+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:14.994343+00:00", "trade", 5.44, 63.0]
["2026-09-30T19:50:14.994382+00:00", "trade", 5.44, 79.0]
["2026-09-30T19:50:14.994407+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:14.994432+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:14.994512+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:14.995028+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:16.938730+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:16.938790+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:16.938795+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:16.940524+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:17.936836+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:17.936895+00:00", "trade", 5.44, 4.0]
["2026-09-30T19:50:19.010021+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:20.063077+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:20.063358+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:23.918773+00:00", "trade", 5.4689, 10.0]
["2026-09-30T19:50:25.261837+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:25.261839+00:00", "trade", 5.44, 3.0]
["2026-09-30T19:50:25.261887+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:25.261907+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:25.261958+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:25.383457+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:25.383517+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:26.261898+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:26.985642+00:00", "trade", 5.44, 197.0]
["2026-09-30T19:50:26.985645+00:00", "trade", 5.44, 114.0]
["2026-09-30T19:50:26.985645+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:50:26.985646+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:26.985696+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:26.985736+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:50:26.985847+00:00", "trade", 5.44, 89.0]
["2026-09-30T19:50:26.985851+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.985906+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.985916+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.985921+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.985926+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.985976+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.985982+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.986016+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.986217+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.986420+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:50:26.986588+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.986593+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.986763+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:50:26.987385+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.987956+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.987984+00:00", "trade", 5.435, 66.0]
["2026-09-30T19:50:26.988011+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.988016+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.990438+00:00", "trade", 5.44, 6.0]
["2026-09-30T19:50:26.990769+00:00", "trade", 5.435, 84.0]
["2026-09-30T19:50:26.991030+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:50:26.991575+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:50:26.992322+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:26.992332+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:27.089147+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:27.329614+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:27.697285+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:27.697350+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:27.753353+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:27.985701+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:27.985756+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:28.024213+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:28.024268+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:28.204322+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:28.685662+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:28.942318+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:29.694594+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:29.972180+00:00", "trade", 5.435, 300.0]
["2026-09-30T19:50:29.973383+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:29.973807+00:00", "trade", 5.435, 152.0]
["2026-09-30T19:50:29.974197+00:00", "trade", 5.435, 58.0]
["2026-09-30T19:50:30.013794+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:34.730388+00:00", "trade", 5.4589, 13.0]
["2026-09-30T19:50:35.345666+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:35.760493+00:00", "trade", 5.435, 2.0]
["2026-09-30T19:50:35.761840+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:50:35.762077+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:35.762144+00:00", "trade", 5.435, 185.0]
["2026-09-30T19:50:35.762399+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:50:35.762487+00:00", "trade", 5.435, 26.0]
["2026-09-30T19:50:35.762520+00:00", "trade", 5.435, 27.0]
["2026-09-30T19:50:35.762827+00:00", "trade", 5.435, 67.0]
["2026-09-30T19:50:35.763019+00:00", "trade", 5.435, 47.0]
["2026-09-30T19:50:36.834630+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:36.834690+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:36.834916+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:36.834976+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:37.699779+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:50:37.701859+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:39.277926+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:41.878833+00:00", "trade", 5.435, 195.0]
["2026-09-30T19:50:43.603237+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:45.339488+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:50:45.339730+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:45.339740+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:45.339982+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:50:45.340189+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:50:45.440705+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:45.440766+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:48.323427+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:48.323804+00:00", "trade", 5.435, 3.0]
["2026-09-30T19:50:48.929768+00:00", "trade", 5.4659, 10.0]
["2026-09-30T19:50:49.057954+00:00", "trade", 5.435, 50.0]
["2026-09-30T19:50:49.877498+00:00", "trade", 5.4671, 4.0]
["2026-09-30T19:50:52.061515+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:52.098714+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:52.098779+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:54.684578+00:00", "trade", 5.435, 20.0]
["2026-09-30T19:50:55.790031+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:50:55.790081+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:56.349402+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:56.349453+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:56.349468+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:57.218516+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:57.317271+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:58.045725+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:58.045776+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:59.025468+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:59.025914+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:59.025974+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:59.026244+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:59.026294+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:59.154951+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:59.155016+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:50:59.155071+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:00.013815+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:01.326199+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:01.672338+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:02.013507+00:00", "trade", 5.4672, 100.0]
["2026-09-30T19:51:03.729687+00:00", "trade", 5.4659, 6.0]
["2026-09-30T19:51:03.731617+00:00", "trade", 5.435, 47.0]
["2026-09-30T19:51:05.912421+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:05.912476+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:05.935434+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:51:08.064444+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:08.064504+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:08.064619+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:08.064674+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:08.065476+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:08.316550+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:51:08.338241+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:08.338306+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:11.190133+00:00", "trade", 5.4412, 172.0]
["2026-09-30T19:51:11.325783+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:51:13.422479+00:00", "trade", 5.435, 2.0]
["2026-09-30T19:51:13.424367+00:00", "trade", 5.435, 75.0]
["2026-09-30T19:51:13.424370+00:00", "trade", 5.435, 10.0]
["2026-09-30T19:51:13.425184+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:13.425189+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:15.702458+00:00", "trade", 5.435, 3.0]
["2026-09-30T19:51:17.142789+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:17.552063+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:17.552123+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:17.663518+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:18.765757+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:19.571475+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:19.919233+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:19.919568+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:21.547418+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:22.407385+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:22.407430+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:22.407506+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:22.407566+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:22.407932+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:25.088039+00:00", "trade", 5.435, 103.0]
["2026-09-30T19:51:25.098186+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:26.572605+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:26.572680+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:26.572800+00:00", "trade", 5.435, 3.0]
["2026-09-30T19:51:27.233373+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:27.233418+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:28.623041+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:28.623101+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:30.013848+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:30.872330+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:31.636629+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:31.636690+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:31.886003+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:33.014520+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:51:33.016344+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:33.016454+00:00", "trade", 5.435, 20.0]
["2026-09-30T19:51:33.088975+00:00", "trade", 5.435, 50.0]
["2026-09-30T19:51:33.089047+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:34.150568+00:00", "trade", 5.4361, 180.0]
["2026-09-30T19:51:34.435727+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:36.302935+00:00", "trade", 5.435, 5.0]
["2026-09-30T19:51:37.893827+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:51:38.500696+00:00", "trade", 5.467, 100.0]
["2026-09-30T19:51:38.523138+00:00", "trade", 5.4663, 20.0]
["2026-09-30T19:51:38.650871+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:38.650916+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:38.650926+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:38.650981+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:38.651046+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:40.490770+00:00", "trade", 5.4666, 10.0]
["2026-09-30T19:51:43.931789+00:00", "trade", 5.4563, 10.0]
["2026-09-30T19:51:44.787121+00:00", "trade", 5.435, 103.0]
["2026-09-30T19:51:46.332882+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.332917+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.332927+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.332942+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.332952+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333007+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333023+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333362+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333366+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:51:46.333369+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:51:46.333373+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333375+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333375+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333377+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333381+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333393+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:46.333395+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:51:46.333398+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:46.333398+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:46.333398+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333404+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:51:46.333404+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333407+00:00", "trade", 5.44, 300.0]
["2026-09-30T19:51:46.333410+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:46.333444+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333461+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:46.333465+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:46.333465+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333469+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333524+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333540+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333609+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333609+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333618+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333620+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333624+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333627+00:00", "trade", 5.435, 200.0]
["2026-09-30T19:51:46.333627+00:00", "trade", 5.435, 100.0]
["2026-09-30T19:51:46.333633+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333633+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333649+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333652+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333652+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333709+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.333940+00:00", "trade", 5.44, 50.0]
["2026-09-30T19:51:46.333940+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333943+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:51:46.333943+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333945+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:51:46.333979+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.333979+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:46.333985+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:51:46.333985+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:51:46.333985+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.334021+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.334060+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.334063+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.334072+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:51:46.334200+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.334205+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.334237+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:51:46.334276+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.334286+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.334336+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.334340+00:00", "trade", 5.44, 40.0]
["2026-09-30T19:51:46.334400+00:00", "trade", 5.44, 10.0]
["2026-09-30T19:51:46.334577+00:00", "trade", 5.435, 50.0]
["2026-09-30T19:51:46.334586+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.334761+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.334923+00:00", "trade", 5.435, 233.0]
["2026-09-30T19:51:46.335032+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.335062+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.335258+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.335403+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.335413+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.335463+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.335521+00:00", "trade", 5.445, 108.0]
["2026-09-30T19:51:46.335614+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.335621+00:00", "trade", 5.44, 89.0]
["2026-09-30T19:51:46.335624+00:00", "trade", 5.44, 11.0]
["2026-09-30T19:51:46.335633+00:00", "trade", 5.445, 31.0]
["2026-09-30T19:51:46.335684+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.335714+00:00", "trade", 5.445, 3.0]
["2026-09-30T19:51:46.335990+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.336030+00:00", "trade", 5.445, 300.0]
["2026-09-30T19:51:46.336297+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.347051+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.352740+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.367620+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367644+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.367645+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367654+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.367654+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.367656+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.367670+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367675+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367675+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367680+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367680+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367705+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367734+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:46.367789+00:00", "trade", 5.44, 400.0]
["2026-09-30T19:51:46.367792+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:46.367795+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367801+00:00", "trade", 5.44, 22.0]
["2026-09-30T19:51:46.367801+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.367803+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.367840+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367866+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367866+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367921+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.367981+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:46.368111+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:51:46.368161+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:51:46.368161+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:46.368161+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.368182+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.368332+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.368387+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.368432+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.368457+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.368467+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.368534+00:00", "trade", 5.44, 4.0]
["2026-09-30T19:51:46.368582+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.368600+00:00", "trade", 5.44, 72.0]
["2026-09-30T19:51:46.369048+00:00", "trade", 5.44, 20.0]
["2026-09-30T19:51:46.369179+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.369229+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.369294+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.369434+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.370191+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.373303+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.374697+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.434068+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.435010+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.468265+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.607907+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.760250+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:46.760310+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:51.119712+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:51.237021+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:51.237076+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:51.334613+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:51.334678+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:51.335075+00:00", "trade", 5.435, 400.0]
["2026-09-30T19:51:51.335445+00:00", "trade", 5.435, 24.0]
["2026-09-30T19:51:51.336320+00:00", "trade", 5.4386, 20.0]
["2026-09-30T19:51:51.350042+00:00", "trade", 5.4394, 3.0]
["2026-09-30T19:51:52.064130+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:52.064180+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:52.348652+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:54.604492+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:55.336436+00:00", "trade", 5.435, 2.0]
["2026-09-30T19:51:56.551773+00:00", "trade", 5.4616, 9.0]
["2026-09-30T19:51:57.279394+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:57.329078+00:00", "trade", 5.435, 4.0]
["2026-09-30T19:51:57.329152+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:57.831015+00:00", "trade", 5.4394, 4.0]
["2026-09-30T19:51:57.908276+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:57.908278+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:57.908326+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:57.908331+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:57.908389+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:57.908395+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:57.908395+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:57.908398+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:57.908451+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:57.908476+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:57.908481+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:57.908521+00:00", "quote", 5.43, 5.44]
["2026-09-30T19:51:57.908837+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:51:57.908837+00:00", "trade", 5.44, 40.0]
["2026-09-30T19:51:57.908840+00:00", "trade", 5.44, 200.0]
["2026-09-30T19:51:57.908852+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:51:57.908883+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:51:57.908922+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:51:57.908927+00:00", "quote", 5.44, 5.44]
["2026-09-30T19:51:57.909012+00:00", "trade", 5.44, 89.0]
["2026-09-30T19:51:57.909129+00:00", "trade", 5.44, 32.0]
["2026-09-30T19:51:57.909132+00:00", "trade", 5.44, 60.0]
["2026-09-30T19:51:57.909143+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.909303+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.909339+00:00", "trade", 5.445, 6.0]
["2026-09-30T19:51:57.909373+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.909383+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.909562+00:00", "trade", 5.44, 28.0]
["2026-09-30T19:51:57.909595+00:00", "trade", 5.44, 6.0]
["2026-09-30T19:51:57.909729+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.909734+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.909850+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.910098+00:00", "trade", 5.4399, 23.0]
["2026-09-30T19:51:57.912751+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.913914+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.913964+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:57.921472+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:58.008976+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:58.577148+00:00", "trade", 5.4395, 18.0]
["2026-09-30T19:51:58.908326+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:51:58.912511+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:00.013869+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:00.301886+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:52:00.301886+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:52:00.420413+00:00", "trade", 5.445, 4.0]
["2026-09-30T19:52:03.619045+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:04.226245+00:00", "trade", 5.445, 1.0]
["2026-09-30T19:52:05.409968+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:05.428630+00:00", "trade", 5.445, 5.0]
["2026-09-30T19:52:05.428630+00:00", "trade", 5.445, 2.0]
["2026-09-30T19:52:07.432291+00:00", "trade", 5.44, 1.0]
["2026-09-30T19:52:08.015224+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:08.276776+00:00", "trade", 5.44, 10.0]
["2026-09-30T19:52:11.191759+00:00", "trade", 5.44, 100.0]
["2026-09-30T19:52:11.193785+00:00", "trade", 5.44, 2.0]
["2026-09-30T19:52:11.607549+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:52:11.607553+00:00", "trade", 5.445, 126.0]
["2026-09-30T19:52:11.607565+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:11.607567+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:52:11.607574+00:00", "trade", 5.445, 100.0]
["2026-09-30T19:52:11.607576+00:00", "trade", 5.445, 126.0]
["2026-09-30T19:52:11.607715+00:00", "trade", 5.445, 126.0]
["2026-09-30T19:52:11.608503+00:00", "trade", 5.45, 20.0]
["2026-09-30T19:52:11.608554+00:00", "trade", 5.45, 500.0]
["2026-09-30T19:52:11.608557+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.608563+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:11.608563+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:11.608563+00:00", "quote", 5.44, 5.45]
["2026-09-30T19:52:11.608566+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:11.608566+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:52:11.608570+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:52:11.608570+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:52:11.608593+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.608593+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608608+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:52:11.608608+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608611+00:00", "trade", 5.45, 1355.0]
["2026-09-30T19:52:11.608629+00:00", "trade", 5.45, 213.0]
["2026-09-30T19:52:11.608638+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608673+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608683+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608713+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608718+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608734+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608758+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608794+00:00", "trade", 5.45, 31.0]
["2026-09-30T19:52:11.608819+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608823+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608869+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608909+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.608984+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.609054+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.609089+00:00", "quote", 5.45, 5.45]
["2026-09-30T19:52:11.609147+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.609147+00:00", "trade", 5.45, 130.0]
["2026-09-30T19:52:11.609152+00:00", "trade", 5.45, 213.0]
["2026-09-30T19:52:11.609156+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.609156+00:00", "trade", 5.45, 89.0]
["2026-09-30T19:52:11.609161+00:00", "trade", 5.45, 101.0]
["2026-09-30T19:52:11.609161+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.609166+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.609166+00:00", "trade", 5.45, 98.0]
["2026-09-30T19:52:11.609166+00:00", "trade", 5.45, 32.0]
["2026-09-30T19:52:11.609170+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.609170+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.609170+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.609173+00:00", "trade", 5.45, 341.0]
["2026-09-30T19:52:11.609188+00:00", "trade", 5.445, 200.0]
["2026-09-30T19:52:11.609192+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.609192+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:52:11.609194+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609200+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609205+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609205+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609205+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609205+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609209+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609209+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609214+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609214+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609248+00:00", "trade", 5.45, 60.0]
["2026-09-30T19:52:11.609269+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609269+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609275+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609275+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609285+00:00", "trade", 5.45, 150.0]
["2026-09-30T19:52:11.609285+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609305+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609310+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609315+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609315+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609320+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609321+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:52:11.609324+00:00", "trade", 5.45, 32.0]
["2026-09-30T19:52:11.609325+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609325+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609327+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:52:11.609327+00:00", "trade", 5.45, 130.0]
["2026-09-30T19:52:11.609330+00:00", "trade", 5.45, 89.0]
["2026-09-30T19:52:11.609369+00:00", "trade", 5.445, 34.0]
["2026-09-30T19:52:11.609435+00:00", "trade", 5.455, 101.0]
["2026-09-30T19:52:11.609816+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.609966+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.610938+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.612418+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:11.613022+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:11.613747+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:11.614905+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:52:11.617314+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.618557+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:11.720108+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:12.123779+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:12.665338+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:13.616388+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:52:16.754370+00:00", "trade", 5.455, 4.0]
["2026-09-30T19:52:20.279107+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:20.893891+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:52:20.902795+00:00", "trade", 5.455, 48.0]
["2026-09-30T19:52:23.477867+00:00", "trade", 5.4587, 11.0]
["2026-09-30T19:52:23.480748+00:00", "trade", 5.4587, 14.0]
["2026-09-30T19:52:23.715021+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:26.607771+00:00", "trade", 5.4591, 2.0]
["2026-09-30T19:52:26.799733+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:52:26.801092+00:00", "trade", 5.455, 45.0]
["2026-09-30T19:52:26.801095+00:00", "trade", 5.455, 7.0]
["2026-09-30T19:52:27.483612+00:00", "trade", 5.455, 125.0]
["2026-09-30T19:52:29.870956+00:00", "trade", 5.4624, 12.0]
["2026-09-30T19:52:30.013899+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:30.239871+00:00", "trade", 5.4434, 10.0]
["2026-09-30T19:52:33.799862+00:00", "trade", 5.455, 61.0]
["2026-09-30T19:52:36.799932+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:37.779890+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:52:41.982727+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:52:41.983392+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:52:42.019288+00:00", "trade", 5.455, 39.0]
["2026-09-30T19:52:43.016475+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:43.017836+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:52:46.254627+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:52:46.412685+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:46.674234+00:00", "trade", 5.455, 33.0]
["2026-09-30T19:52:47.335757+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:47.612438+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:52:47.691430+00:00", "trade", 5.455, 50.0]
["2026-09-30T19:52:51.138658+00:00", "trade", 5.455, 24.0]
["2026-09-30T19:52:51.399785+00:00", "trade", 5.4624, 100.0]
["2026-09-30T19:52:52.706371+00:00", "trade", 5.455, 44.0]
["2026-09-30T19:52:53.949768+00:00", "trade", 5.444, 11.0]
["2026-09-30T19:52:56.630683+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:56.630743+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:52:57.263596+00:00", "trade", 5.45, 2.0]
["2026-09-30T19:52:57.290023+00:00", "trade", 5.46, 167.0]
["2026-09-30T19:52:59.589227+00:00", "trade", 5.455, 112.0]
["2026-09-30T19:53:00.013931+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:00.343421+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:00.343481+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:00.472238+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:01.473039+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:01.526601+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:53:01.531524+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:01.531529+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:01.531590+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:01.531773+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:01.535759+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:01.584420+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:03.517586+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:53:04.801366+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:53:06.528479+00:00", "trade", 5.455, 252.0]
["2026-09-30T19:53:07.949461+00:00", "trade", 5.4559, 8.0]
["2026-09-30T19:53:10.282775+00:00", "trade", 5.4586, 2.0]
["2026-09-30T19:53:10.837496+00:00", "trade", 5.4508, 10.0]
["2026-09-30T19:53:14.916866+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:53:18.959776+00:00", "trade", 5.4447, 10.0]
["2026-09-30T19:53:19.694759+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:53:19.698082+00:00", "trade", 5.455, 71.0]
["2026-09-30T19:53:22.516162+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:53:22.516200+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516201+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:53:22.516205+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.516205+00:00", "trade", 5.46, 400.0]
["2026-09-30T19:53:22.516208+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:53:22.516210+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516250+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516303+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.516305+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516307+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.516309+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.516426+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516430+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.516430+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.516431+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516431+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516431+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516436+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.516436+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.516436+00:00", "trade", 5.46, 817.0]
["2026-09-30T19:53:22.516436+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516436+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516436+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516440+00:00", "trade", 5.46, 84.0]
["2026-09-30T19:53:22.516440+00:00", "trade", 5.46, 111.0]
["2026-09-30T19:53:22.516441+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516441+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516441+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516445+00:00", "trade", 5.46, 61.0]
["2026-09-30T19:53:22.516445+00:00", "trade", 5.46, 80.0]
["2026-09-30T19:53:22.516445+00:00", "trade", 5.46, 65.0]
["2026-09-30T19:53:22.516451+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:53:22.516451+00:00", "trade", 5.46, 80.0]
["2026-09-30T19:53:22.516451+00:00", "trade", 5.46, 121.0]
["2026-09-30T19:53:22.516451+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:53:22.516463+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.516466+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516491+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516496+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516551+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516551+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516561+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516596+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.516640+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:53:22.516666+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.516681+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.516726+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.516731+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.516781+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.516785+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:53:22.516839+00:00", "trade", 5.46, 48.0]
["2026-09-30T19:53:22.516845+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:53:22.517012+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.517027+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.517027+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.517172+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.517227+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.517769+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.523933+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540698+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540703+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540718+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540718+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540723+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540731+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.540738+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540743+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540767+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.540767+00:00", "trade", 5.46, 61.0]
["2026-09-30T19:53:22.540773+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:53:22.540776+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.540864+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540869+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:22.540932+00:00", "trade", 5.46, 43.0]
["2026-09-30T19:53:22.540932+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.541001+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:53:22.541004+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:53:22.541007+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:53:22.541007+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.541010+00:00", "trade", 5.46, 189.0]
["2026-09-30T19:53:22.541010+00:00", "trade", 5.46, 63.0]
["2026-09-30T19:53:22.541191+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:53:22.541191+00:00", "trade", 5.46, 104.0]
["2026-09-30T19:53:22.541194+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.541239+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.541285+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.541330+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.541350+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.541370+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.541401+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.541401+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:53:22.541413+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:53:22.541413+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:22.541415+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:22.541450+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:22.541639+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:53:22.542114+00:00", "trade", 5.455, 17.0]
["2026-09-30T19:53:22.542667+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:53:22.542668+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:22.542980+00:00", "trade", 5.46, 700.0]
["2026-09-30T19:53:22.543488+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:53:22.543987+00:00", "trade", 5.455, 26.0]
["2026-09-30T19:53:22.544397+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:22.544429+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:53:22.544435+00:00", "trade", 5.455, 75.0]
["2026-09-30T19:53:22.544691+00:00", "trade", 5.455, 100.0]
["2026-09-30T19:53:22.546292+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:22.639173+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:22.644731+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:22.644736+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:22.709249+00:00", "trade", 5.455, 16.0]
["2026-09-30T19:53:23.286163+00:00", "trade", 5.4594, 2.0]
["2026-09-30T19:53:23.286367+00:00", "trade", 5.4593, 4.0]
["2026-09-30T19:53:23.286559+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:23.286569+00:00", "trade", 5.4491, 8.0]
["2026-09-30T19:53:23.286634+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:23.286776+00:00", "trade", 5.4597, 1.0]
["2026-09-30T19:53:23.286954+00:00", "trade", 5.4549, 6.0]
["2026-09-30T19:53:24.709869+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:53:24.871752+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:25.984314+00:00", "trade", 5.455, 3.0]
["2026-09-30T19:53:26.751161+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:26.751727+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:27.071709+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:27.519114+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:27.519169+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:27.519372+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:53:27.519815+00:00", "trade", 5.455, 232.0]
["2026-09-30T19:53:27.545612+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:29.069932+00:00", "trade", 5.4565, 7.0]
["2026-09-30T19:53:30.013958+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:30.521686+00:00", "trade", 5.455, 36.0]
["2026-09-30T19:53:33.143832+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:53:33.143833+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:33.143928+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:53:33.143931+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:53:33.143937+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:33.143937+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:33.143941+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:53:33.143941+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:33.143943+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:33.143946+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:53:33.143946+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:53:33.143946+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:53:33.143953+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:33.144008+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:33.144028+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:33.144048+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:33.144088+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:33.144208+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:53:33.144339+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:53:33.144374+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:33.144379+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:33.144384+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:33.144386+00:00", "trade", 5.46, 163.0]
["2026-09-30T19:53:33.144389+00:00", "trade", 5.46, 79.0]
["2026-09-30T19:53:33.144389+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:33.144392+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:53:33.144392+00:00", "trade", 5.46, 1056.0]
["2026-09-30T19:53:33.144398+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:53:33.144398+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:53:33.144398+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:53:33.144404+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:53:33.144404+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:53:33.144404+00:00", "trade", 5.46, 33.0]
["2026-09-30T19:53:33.144404+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:33.144406+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:53:33.144419+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:33.144454+00:00", "trade", 5.46, 35.0]
["2026-09-30T19:53:33.144514+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:33.144523+00:00", "trade", 5.46, 18.0]
["2026-09-30T19:53:33.144695+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:33.144715+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:33.144735+00:00", "quote", 5.46, 5.46]
["2026-09-30T19:53:33.144812+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:33.144818+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:33.144835+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.144961+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.145016+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.145051+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.145101+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.145126+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.145188+00:00", "trade", 5.46, 22.0]
["2026-09-30T19:53:33.145413+00:00", "trade", 5.46, 64.0]
["2026-09-30T19:53:33.146571+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:53:33.149466+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.156638+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.156688+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.156699+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.251584+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.251589+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.251639+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:33.258492+00:00", "trade", 5.465, 52.0]
["2026-09-30T19:53:33.258741+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:53:33.259117+00:00", "trade", 5.465, 156.0]
["2026-09-30T19:53:33.259598+00:00", "trade", 5.465, 152.0]
["2026-09-30T19:53:33.260924+00:00", "trade", 5.465, 44.0]
["2026-09-30T19:53:34.143883+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:34.143974+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:34.799152+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:53:36.632818+00:00", "trade", 5.4527, 43.0]
["2026-09-30T19:53:38.262018+00:00", "trade", 5.465, 268.0]
["2026-09-30T19:53:38.603894+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:40.185379+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:41.143922+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:53:41.201190+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:53:41.349801+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:53:42.475946+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:43.132167+00:00", "trade", 5.4598, 1.0]
["2026-09-30T19:53:43.134101+00:00", "trade", 5.465, 11.0]
["2026-09-30T19:53:43.358397+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:44.805446+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:53:44.892386+00:00", "trade", 5.47, 23.0]
["2026-09-30T19:53:45.951760+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:46.293318+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:47.792898+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:49.527542+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:49.528539+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:50.026983+00:00", "trade", 5.465, 60.0]
["2026-09-30T19:53:51.929458+00:00", "trade", 5.4621, 19.0]
["2026-09-30T19:53:52.015324+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:55.699066+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:53:55.700426+00:00", "trade", 5.465, 50.0]
["2026-09-30T19:53:55.706160+00:00", "trade", 5.47, 19.0]
["2026-09-30T19:53:56.692743+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:56.969437+00:00", "trade", 5.4524, 15.0]
["2026-09-30T19:53:59.775916+00:00", "trade", 5.465, 96.0]
["2026-09-30T19:54:00.014024+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:01.407345+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:02.460773+00:00", "trade", 5.4577, 2.0]
["2026-09-30T19:54:03.383525+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:03.383561+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:03.384963+00:00", "trade", 5.465, 68.0]
["2026-09-30T19:54:03.637294+00:00", "trade", 5.459, 17.0]
["2026-09-30T19:54:03.641552+00:00", "trade", 5.4498, 3.0]
["2026-09-30T19:54:03.775629+00:00", "trade", 5.465, 17.0]
["2026-09-30T19:54:06.034498+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:54:06.034952+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:54:07.429128+00:00", "trade", 5.4621, 30.0]
["2026-09-30T19:54:07.550814+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:07.550893+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:07.610281+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:09.316570+00:00", "trade", 5.465, 52.0]
["2026-09-30T19:54:09.432082+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:09.769942+00:00", "trade", 5.4621, 10.0]
["2026-09-30T19:54:12.071330+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:16.379053+00:00", "trade", 5.45, 34.0]
["2026-09-30T19:54:16.457777+00:00", "trade", 5.465, 62.0]
["2026-09-30T19:54:16.463692+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:54:17.765169+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:54:18.657264+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:54:19.824069+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:19.867522+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:54:19.867522+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:54:19.867823+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:21.596864+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:22.599090+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:22.599104+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:22.599145+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:22.599190+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:22.599380+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:22.599486+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:22.600538+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:22.600728+00:00", "trade", 5.465, 55.0]
["2026-09-30T19:54:22.602703+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:22.602772+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:54:23.349098+00:00", "trade", 5.4619, 200.0]
["2026-09-30T19:54:23.550960+00:00", "trade", 5.468, 1.0]
["2026-09-30T19:54:25.026282+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:25.463638+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:26.241632+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:54:27.021091+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:27.021101+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:28.681746+00:00", "trade", 5.47, 26.0]
["2026-09-30T19:54:28.681749+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:28.681809+00:00", "trade", 5.47, 74.0]
["2026-09-30T19:54:30.014055+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:30.016311+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:30.035877+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:30.056992+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:32.696347+00:00", "trade", 5.4605, 10.0]
["2026-09-30T19:54:34.442466+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:34.442517+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:34.917642+00:00", "trade", 5.465, 86.0]
["2026-09-30T19:54:34.918971+00:00", "trade", 5.465, 9.0]
["2026-09-30T19:54:35.595581+00:00", "trade", 5.4618, 27.0]
["2026-09-30T19:54:36.091122+00:00", "trade", 5.4512, 5.0]
["2026-09-30T19:54:38.678075+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:54:40.479783+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:40.479813+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:40.481026+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:43.612346+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:54:43.614307+00:00", "trade", 5.465, 76.0]
["2026-09-30T19:54:44.974772+00:00", "trade", 5.4532, 2.0]
["2026-09-30T19:54:48.647144+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:48.741521+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:54:48.743484+00:00", "trade", 5.465, 27.0]
["2026-09-30T19:54:48.772525+00:00", "trade", 5.465, 18.0]
["2026-09-30T19:54:49.952819+00:00", "trade", 5.47, 158.0]
["2026-09-30T19:54:49.953143+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:49.953204+00:00", "trade", 5.47, 26.0]
["2026-09-30T19:54:49.953270+00:00", "trade", 5.47, 16.0]
["2026-09-30T19:54:49.953330+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:54:49.953360+00:00", "trade", 5.47, 121.0]
["2026-09-30T19:54:49.953411+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:54:49.953472+00:00", "trade", 5.47, 168.0]
["2026-09-30T19:54:49.969836+00:00", "trade", 5.47, 193.0]
["2026-09-30T19:54:50.005578+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:50.026568+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:50.041714+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:50.102182+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:50.566769+00:00", "trade", 5.47, 194.0]
["2026-09-30T19:54:50.682533+00:00", "trade", 5.4618, 300.0]
["2026-09-30T19:54:53.876493+00:00", "trade", 5.47, 9.0]
["2026-09-30T19:54:54.955308+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:54:55.417365+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:55.776931+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067455+00:00", "trade", 5.465, 15.0]
["2026-09-30T19:54:58.067488+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:54:58.067493+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067495+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:58.067495+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:58.067497+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:54:58.067497+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:54:58.067500+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:54:58.067557+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:54:58.067564+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067583+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067613+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067613+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067639+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067680+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:58.067699+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:54:58.067765+00:00", "trade", 5.465, 252.0]
["2026-09-30T19:54:58.067771+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:58.067774+00:00", "trade", 5.47, 570.0]
["2026-09-30T19:54:58.067774+00:00", "trade", 5.465, 20.0]
["2026-09-30T19:54:58.067784+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067789+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067819+00:00", "trade", 5.465, 8.0]
["2026-09-30T19:54:58.067840+00:00", "trade", 5.47, 252.0]
["2026-09-30T19:54:58.067844+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.067912+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:54:58.067942+00:00", "trade", 5.465, 152.0]
["2026-09-30T19:54:58.068026+00:00", "trade", 5.465, 316.0]
["2026-09-30T19:54:58.068026+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:54:58.068029+00:00", "trade", 5.47, 135.0]
["2026-09-30T19:54:58.068029+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:54:58.068255+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:54:58.068264+00:00", "trade", 5.47, 121.0]
["2026-09-30T19:54:58.068265+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:54:58.068265+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:54:58.068267+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:54:58.068270+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:54:58.068270+00:00", "trade", 5.47, 914.0]
["2026-09-30T19:54:58.068270+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:54:58.068273+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:54:58.068276+00:00", "trade", 5.47, 101.0]
["2026-09-30T19:54:58.068276+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:54:58.068279+00:00", "trade", 5.47, 80.0]
["2026-09-30T19:54:58.068279+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:54:58.068297+00:00", "trade", 5.47, 7.0]
["2026-09-30T19:54:58.068300+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:54:58.068309+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:58.068321+00:00", "trade", 5.47, 158.0]
["2026-09-30T19:54:58.068324+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:58.068324+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:54:58.068336+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:54:58.068336+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:54:58.068345+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:54:58.068370+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.068395+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.068420+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.068616+00:00", "trade", 5.47, 158.0]
["2026-09-30T19:54:58.068656+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.068697+00:00", "trade", 5.47, 900.0]
["2026-09-30T19:54:58.068763+00:00", "trade", 5.47, 130.0]
["2026-09-30T19:54:58.068827+00:00", "trade", 5.47, 46.0]
["2026-09-30T19:54:58.068910+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:54:58.068982+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.069121+00:00", "trade", 5.47, 158.0]
["2026-09-30T19:54:58.069187+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.070366+00:00", "trade", 5.475, 3.0]
["2026-09-30T19:54:58.071458+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.071812+00:00", "trade", 5.475, 61.0]
["2026-09-30T19:54:58.072080+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:54:58.072179+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.073253+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:54:58.084521+00:00", "trade", 5.475, 156.0]
["2026-09-30T19:54:58.088277+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:54:58.093144+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.107303+00:00", "trade", 5.475, 69.0]
["2026-09-30T19:54:58.107688+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:54:58.161961+00:00", "trade", 5.475, 187.0]
["2026-09-30T19:54:58.189819+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.189819+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.613237+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.979505+00:00", "trade", 5.475, 600.0]
["2026-09-30T19:54:58.983078+00:00", "trade", 5.47, 65.0]
["2026-09-30T19:54:58.983098+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.983158+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:58.983162+00:00", "trade", 5.47, 35.0]
["2026-09-30T19:54:58.983429+00:00", "trade", 5.47, 65.0]
["2026-09-30T19:54:59.002549+00:00", "trade", 5.47, 58.0]
["2026-09-30T19:54:59.024276+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.024291+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.024291+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.024296+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.024356+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.089393+00:00", "trade", 5.475, 600.0]
["2026-09-30T19:54:59.090358+00:00", "trade", 5.475, 600.0]
["2026-09-30T19:54:59.096363+00:00", "trade", 5.475, 600.0]
["2026-09-30T19:54:59.131992+00:00", "trade", 5.475, 600.0]
["2026-09-30T19:54:59.132085+00:00", "trade", 5.475, 28.0]
["2026-09-30T19:54:59.139868+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:59.139976+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.140045+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:54:59.140496+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:54:59.141158+00:00", "trade", 5.47, 172.0]
["2026-09-30T19:54:59.141159+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.141209+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.141219+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.141239+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.141650+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:54:59.161531+00:00", "trade", 5.475, 18.0]
["2026-09-30T19:54:59.467285+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.005356+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.014142+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.033964+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.043331+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.080525+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.081703+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.081776+00:00", "trade", 5.475, 96.0]
["2026-09-30T19:55:00.081848+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.141209+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.503056+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.503133+00:00", "trade", 5.475, 1000.0]
["2026-09-30T19:55:00.522662+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.522713+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:00.522773+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:55:00.522797+00:00", "trade", 5.47, 26.0]
["2026-09-30T19:55:00.558959+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:01.108211+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:01.151129+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:01.310097+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:01.310197+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:01.310207+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:01.310257+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:01.310257+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:01.310272+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:01.679097+00:00", "trade", 5.475, 469.0]
["2026-09-30T19:55:02.030838+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:02.075173+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:02.084380+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:02.376796+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:03.265662+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:03.680280+00:00", "trade", 5.475, 16.0]
["2026-09-30T19:55:06.087540+00:00", "trade", 5.4713, 300.0]
["2026-09-30T19:55:06.781371+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:06.963404+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:07.990488+00:00", "trade", 5.4574, 13.0]
["2026-09-30T19:55:10.371141+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:10.371141+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:10.371237+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:55:10.371237+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:55:10.371243+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:10.371243+00:00", "trade", 5.47, 12.0]
["2026-09-30T19:55:10.371246+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:10.371246+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:10.371249+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:55:10.371249+00:00", "trade", 5.47, 72.0]
["2026-09-30T19:55:10.371249+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:55:10.371252+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:10.371316+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:10.371351+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:10.371351+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:10.371436+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:10.371510+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:55:10.371637+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:10.371691+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:10.371691+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:10.371692+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:10.371692+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:10.371694+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:10.371697+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:10.371983+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:10.372449+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:10.374554+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:10.376764+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:10.384833+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:10.471675+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:10.471720+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:10.581125+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:11.371186+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:11.372359+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:55:11.744730+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:12.898786+00:00", "trade", 5.4564, 2.0]
["2026-09-30T19:55:12.945803+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:55:13.018964+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:13.018991+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:55:13.036731+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:15.681241+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:17.760290+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:17.760415+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:18.643181+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:18.978945+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:19.230463+00:00", "trade", 5.4663, 5.0]
["2026-09-30T19:55:20.091033+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:20.496954+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:20.714597+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:21.069692+00:00", "trade", 5.4578, 515.0]
["2026-09-30T19:55:22.093399+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:22.209836+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:22.209891+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:23.117382+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:23.119816+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:55:23.123398+00:00", "trade", 5.4566, 60.0]
["2026-09-30T19:55:23.290578+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:55:23.291182+00:00", "trade", 5.465, 57.0]
["2026-09-30T19:55:23.291278+00:00", "trade", 5.465, 26.0]
["2026-09-30T19:55:23.291769+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:55:23.292117+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:55:23.294192+00:00", "trade", 5.465, 73.0]
["2026-09-30T19:55:24.021659+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:24.314828+00:00", "trade", 5.465, 232.0]
["2026-09-30T19:55:24.315998+00:00", "trade", 5.465, 73.0]
["2026-09-30T19:55:25.837030+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:55:25.837060+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:25.841445+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:55:25.841446+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:25.841448+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:55:25.841451+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:55:25.841451+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:25.841451+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:25.841454+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:55:25.841454+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:55:25.841484+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:25.841511+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:25.841576+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:25.841576+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:25.841576+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:25.841591+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:55:25.841686+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:25.841724+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:55:25.841730+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:55:25.841734+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:25.841736+00:00", "trade", 5.47, 6.0]
["2026-09-30T19:55:25.841742+00:00", "trade", 5.47, 96.0]
["2026-09-30T19:55:25.841751+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:25.841763+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:55:25.841776+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:25.841902+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:25.841905+00:00", "trade", 5.47, 90.0]
["2026-09-30T19:55:25.841908+00:00", "trade", 5.47, 82.0]
["2026-09-30T19:55:25.841908+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:25.841911+00:00", "trade", 5.47, 454.0]
["2026-09-30T19:55:25.841911+00:00", "trade", 5.47, 97.0]
["2026-09-30T19:55:25.841914+00:00", "trade", 5.47, 189.0]
["2026-09-30T19:55:25.842057+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:25.842192+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:55:25.842275+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:55:25.842298+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:25.843456+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:25.843493+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:55:25.853058+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:25.941955+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:25.947679+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:26.625131+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:29.593801+00:00", "trade", 5.4688, 74.0]
["2026-09-30T19:55:29.851577+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:55:29.851779+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:55:29.863540+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:55:30.014164+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:30.719221+00:00", "trade", 5.4588, 22.0]
["2026-09-30T19:55:30.777185+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:30.811932+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:31.709559+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:31.720213+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:55:31.720740+00:00", "trade", 5.475, 316.0]
["2026-09-30T19:55:31.923448+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:31.931297+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:32.436771+00:00", "trade", 5.4582, 2.0]
["2026-09-30T19:55:32.595413+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:32.595468+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:32.633634+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:39.178615+00:00", "trade", 5.4708, 16.0]
["2026-09-30T19:55:39.180645+00:00", "trade", 5.4708, 4.0]
["2026-09-30T19:55:39.872775+00:00", "trade", 5.4707, 10.0]
["2026-09-30T19:55:41.789719+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:45.190950+00:00", "trade", 5.459, 20.0]
["2026-09-30T19:55:46.024043+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:46.089729+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:46.090596+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:46.333902+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:55:46.878597+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:47.768752+00:00", "trade", 5.4624, 25.0]
["2026-09-30T19:55:48.979626+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:55:50.294777+00:00", "trade", 5.4707, 10.0]
["2026-09-30T19:55:51.909470+00:00", "trade", 5.4712, 1.0]
["2026-09-30T19:55:51.910526+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:55:52.175778+00:00", "trade", 5.4587, 2.0]
["2026-09-30T19:55:54.712145+00:00", "trade", 5.48, 194.0]
["2026-09-30T19:55:54.712205+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:55:54.712271+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:55:55.426417+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:55:55.428360+00:00", "trade", 5.475, 8.0]
["2026-09-30T19:55:56.323404+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:55:58.310080+00:00", "trade", 5.471, 100.0]
["2026-09-30T19:56:00.014195+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:00.630626+00:00", "trade", 5.475, 12.0]
["2026-09-30T19:56:01.272161+00:00", "trade", 5.48, 194.0]
["2026-09-30T19:56:01.272221+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:56:02.546902+00:00", "trade", 5.459, 100.0]
["2026-09-30T19:56:03.357770+00:00", "trade", 5.471, 12.0]
["2026-09-30T19:56:04.050667+00:00", "trade", 5.4707, 6.0]
["2026-09-30T19:56:05.189887+00:00", "trade", 5.4711, 30.0]
["2026-09-30T19:56:05.192981+00:00", "trade", 5.4711, 4.0]
["2026-09-30T19:56:05.289538+00:00", "trade", 5.4637, 13.0]
["2026-09-30T19:56:05.349056+00:00", "trade", 5.4637, 17.0]
["2026-09-30T19:56:09.330055+00:00", "trade", 5.4711, 100.0]
["2026-09-30T19:56:10.363425+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:12.493793+00:00", "trade", 5.459, 2.0]
["2026-09-30T19:56:12.691101+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:13.358772+00:00", "trade", 5.4711, 10.0]
["2026-09-30T19:56:13.611674+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:56:13.612708+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:56:18.309480+00:00", "trade", 5.4666, 19.0]
["2026-09-30T19:56:21.263651+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:22.950629+00:00", "trade", 5.4712, 5.0]
["2026-09-30T19:56:23.626590+00:00", "trade", 5.475, 44.0]
["2026-09-30T19:56:23.628241+00:00", "trade", 5.475, 151.0]
["2026-09-30T19:56:23.808773+00:00", "trade", 5.4712, 10.0]
["2026-09-30T19:56:25.261862+00:00", "trade", 5.475, 242.0]
["2026-09-30T19:56:25.711501+00:00", "trade", 5.475, 8.0]
["2026-09-30T19:56:27.489477+00:00", "trade", 5.4667, 10.0]
["2026-09-30T19:56:27.643648+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.134720+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:56:28.135009+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:56:28.135186+00:00", "trade", 5.475, 150.0]
["2026-09-30T19:56:28.649585+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:28.649588+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:28.649588+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:28.649591+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:56:28.649598+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:28.649598+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:28.649598+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.649601+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:56:28.649601+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:28.649606+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:28.649606+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:28.649606+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:28.649609+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:56:28.649663+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.649718+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.649718+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.649738+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.649753+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.649783+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.649784+00:00", "trade", 5.475, 316.0]
["2026-09-30T19:56:28.649784+00:00", "trade", 5.48, 32.0]
["2026-09-30T19:56:28.649790+00:00", "trade", 5.48, 1406.0]
["2026-09-30T19:56:28.649901+00:00", "trade", 5.48, 158.0]
["2026-09-30T19:56:28.650033+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:28.650033+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:28.650045+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:28.650045+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:28.650087+00:00", "trade", 5.48, 40.0]
["2026-09-30T19:56:28.650119+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.650270+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:28.650289+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:28.650334+00:00", "trade", 5.48, 45.0]
["2026-09-30T19:56:28.650394+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:56:28.650457+00:00", "trade", 5.48, 49.0]
["2026-09-30T19:56:28.650490+00:00", "trade", 5.48, 158.0]
["2026-09-30T19:56:28.661130+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:29.414629+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:29.414714+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:29.563448+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:29.649668+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:29.650791+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:29.786772+00:00", "trade", 5.461, 2.0]
["2026-09-30T19:56:30.014211+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:30.365447+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:30.366049+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:30.651202+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:30.651212+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:56:30.651443+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:30.651477+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:56:30.651538+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:30.651548+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:30.651895+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:56:30.651895+00:00", "trade", 5.475, 96.0]
["2026-09-30T19:56:30.652049+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:30.652100+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:30.653849+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:31.493903+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:31.494420+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:31.494555+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:31.929321+00:00", "trade", 5.4785, 23.0]
["2026-09-30T19:56:31.931742+00:00", "trade", 5.4785, 200.0]
["2026-09-30T19:56:32.652527+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:56:32.955769+00:00", "trade", 5.473, 10.0]
["2026-09-30T19:56:33.652636+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:56:34.909048+00:00", "trade", 5.473, 100.0]
["2026-09-30T19:56:35.162572+00:00", "trade", 5.475, 21.0]
["2026-09-30T19:56:35.163649+00:00", "trade", 5.47, 21.0]
["2026-09-30T19:56:35.165982+00:00", "trade", 5.475, 3.0]
["2026-09-30T19:56:35.167838+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:56:39.310619+00:00", "trade", 5.4731, 43.0]
["2026-09-30T19:56:40.184190+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.327881+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:56:42.327882+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.332978+00:00", "trade", 5.47, 42.0]
["2026-09-30T19:56:42.333253+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:56:42.333256+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:56:42.333259+00:00", "trade", 5.47, 90.0]
["2026-09-30T19:56:42.333261+00:00", "trade", 5.47, 117.0]
["2026-09-30T19:56:42.333265+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.333267+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333267+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333270+00:00", "trade", 5.47, 58.0]
["2026-09-30T19:56:42.333270+00:00", "trade", 5.47, 36.0]
["2026-09-30T19:56:42.333274+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333274+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:56:42.333277+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:56:42.333277+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:56:42.333279+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:56:42.333279+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:56:42.333330+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.333410+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.333410+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.333421+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.333421+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.333478+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333484+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333488+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333490+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333523+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333530+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333531+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.333536+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.333730+00:00", "trade", 5.47, 14.0]
["2026-09-30T19:56:42.333730+00:00", "trade", 5.47, 97.0]
["2026-09-30T19:56:42.333737+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333737+00:00", "trade", 5.47, 110.0]
["2026-09-30T19:56:42.333739+00:00", "trade", 5.47, 101.0]
["2026-09-30T19:56:42.333742+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333742+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.333806+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:42.333932+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:56:42.334032+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:56:42.334061+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.334098+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.334269+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:56:42.334318+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.334431+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:56:42.334468+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.334569+00:00", "trade", 5.47, 60.0]
["2026-09-30T19:56:42.335099+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:42.335441+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:56:42.336590+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:56:42.336593+00:00", "trade", 5.465, 91.0]
["2026-09-30T19:56:42.336678+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.336855+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:56:42.337270+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.337273+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:56:42.337658+00:00", "trade", 5.47, 127.0]
["2026-09-30T19:56:42.338428+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.338954+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.338954+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.346632+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.459611+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:42.459611+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:43.333341+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:43.362792+00:00", "trade", 5.4725, 10.0]
["2026-09-30T19:56:43.645765+00:00", "trade", 5.4725, 19.0]
["2026-09-30T19:56:44.777448+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:44.777579+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:46.060743+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:46.061701+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:56:47.654304+00:00", "trade", 5.465, 314.0]
["2026-09-30T19:56:50.222775+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:56:50.849629+00:00", "trade", 5.4746, 5.0]
["2026-09-30T19:56:50.852128+00:00", "trade", 5.4746, 100.0]
["2026-09-30T19:56:51.403366+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:51.406182+00:00", "trade", 5.465, 187.0]
["2026-09-30T19:56:51.493936+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:52.700478+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:52.701836+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:52.876884+00:00", "trade", 5.4637, 100.0]
["2026-09-30T19:56:53.366768+00:00", "trade", 5.4724, 11.0]
["2026-09-30T19:56:54.903125+00:00", "trade", 5.47, 88.0]
["2026-09-30T19:56:54.903161+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:56:54.903164+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:56:54.903168+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:56:54.903171+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903171+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903174+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:56:54.903174+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903177+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:56:54.903177+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:56:54.903179+00:00", "trade", 5.47, 287.0]
["2026-09-30T19:56:54.903179+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903191+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903252+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:56:54.903252+00:00", "trade", 5.47, 87.0]
["2026-09-30T19:56:54.903297+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903300+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903321+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903321+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903362+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903372+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903375+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:56:54.903375+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:56:54.903377+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903377+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903377+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903377+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903377+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903379+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903379+00:00", "trade", 5.47, 82.0]
["2026-09-30T19:56:54.903381+00:00", "trade", 5.47, 870.0]
["2026-09-30T19:56:54.903384+00:00", "trade", 5.47, 602.0]
["2026-09-30T19:56:54.903384+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:56:54.903387+00:00", "trade", 5.47, 29.0]
["2026-09-30T19:56:54.903405+00:00", "trade", 5.47, 27.0]
["2026-09-30T19:56:54.903411+00:00", "trade", 5.47, 6.0]
["2026-09-30T19:56:54.903412+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903414+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903424+00:00", "trade", 5.47, 67.0]
["2026-09-30T19:56:54.903507+00:00", "trade", 5.47, 33.0]
["2026-09-30T19:56:54.903510+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903567+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903592+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903633+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903688+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903693+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903727+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903728+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903733+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:54.903798+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:56:54.903848+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:56:54.903863+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:56:54.903878+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:56:54.903878+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:56:54.903938+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:56:54.903949+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:54.903953+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.903998+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.904028+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.904269+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.905525+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:56:54.905534+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:56:54.905712+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.905763+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.905799+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:56:54.905818+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.905843+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.906042+00:00", "trade", 5.475, 32.0]
["2026-09-30T19:56:54.907407+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:56:54.908466+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:56:54.918523+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.956478+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.956541+00:00", "trade", 5.48, 158.0]
["2026-09-30T19:56:54.956604+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.956656+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:54.956659+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.956662+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:56:54.956662+00:00", "trade", 5.48, 224.0]
["2026-09-30T19:56:54.956662+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:54.956719+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.956739+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.956789+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:54.957044+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:56:54.957047+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:54.957050+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:54.957215+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:54.957265+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:56:54.957275+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:56:54.957365+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:56:54.957375+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:56:54.957381+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:56:54.957406+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:54.957626+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:54.958694+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:54.962182+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:55.093289+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:55.093289+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:55.625681+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:55.625807+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:55.626172+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:55.631281+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:56:55.860649+00:00", "trade", 5.485, 36.0]
["2026-09-30T19:56:58.428766+00:00", "trade", 5.473, 17.0]
["2026-09-30T19:56:58.549503+00:00", "trade", 5.4691, 75.0]
["2026-09-30T19:56:58.551533+00:00", "trade", 5.4691, 47.0]
["2026-09-30T19:56:58.553388+00:00", "trade", 5.4691, 1.0]
["2026-09-30T19:56:59.157935+00:00", "trade", 5.485, 24.0]
["2026-09-30T19:56:59.243681+00:00", "trade", 5.485, 264.0]
["2026-09-30T19:56:59.426730+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:57:00.014238+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:01.483340+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:02.335957+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:57:02.859266+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:57:02.859362+00:00", "trade", 5.485, 158.0]
["2026-09-30T19:57:02.859365+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:57:02.859804+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:57:02.859852+00:00", "trade", 5.485, 38.0]
["2026-09-30T19:57:02.859903+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:57:02.860932+00:00", "trade", 5.485, 45.0]
["2026-09-30T19:57:02.861085+00:00", "trade", 5.485, 85.0]
["2026-09-30T19:57:02.861756+00:00", "trade", 5.485, 115.0]
["2026-09-30T19:57:02.862598+00:00", "trade", 5.48, 85.0]
["2026-09-30T19:57:02.868789+00:00", "trade", 5.485, 158.0]
["2026-09-30T19:57:02.868795+00:00", "trade", 5.485, 42.0]
["2026-09-30T19:57:03.588125+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:06.021006+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:06.283912+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:06.311790+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:57:06.316580+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:06.776990+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:06.777051+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:07.071504+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:57:07.121065+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:07.323762+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:07.323892+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:07.384717+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:07.385830+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:57:07.386684+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:57:07.549164+00:00", "trade", 5.4745, 46.0]
["2026-09-30T19:57:09.791649+00:00", "trade", 5.4698, 10.0]
["2026-09-30T19:57:09.795396+00:00", "trade", 5.4698, 52.0]
["2026-09-30T19:57:10.283462+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:11.207286+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:11.329892+00:00", "trade", 5.4738, 300.0]
["2026-09-30T19:57:11.332529+00:00", "trade", 5.4738, 10.0]
["2026-09-30T19:57:11.333777+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:57:12.355706+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:57:12.355745+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:14.283303+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:14.430786+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:57:15.120371+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:16.106573+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:16.769044+00:00", "trade", 5.4745, 2.0]
["2026-09-30T19:57:16.790164+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:57:16.849862+00:00", "trade", 5.4745, 100.0]
["2026-09-30T19:57:17.231990+00:00", "trade", 5.485, 48.0]
["2026-09-30T19:57:17.232035+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:57:19.960517+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:57:20.820660+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:20.825009+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:57:20.825451+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:57:21.071071+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:21.263293+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:21.363923+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:23.568184+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:57:23.569284+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:57:24.163317+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:24.903288+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:25.338499+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:25.338624+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:26.637744+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:57:27.420152+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:57:28.021451+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:57:28.423377+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:29.793088+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:29.794298+00:00", "trade", 5.485, 120.0]
["2026-09-30T19:57:29.795236+00:00", "trade", 5.49, 120.0]
["2026-09-30T19:57:30.014264+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:30.517098+00:00", "trade", 5.49, 32.0]
["2026-09-30T19:57:30.517098+00:00", "trade", 5.49, 68.0]
["2026-09-30T19:57:32.212798+00:00", "trade", 5.4736, 4.0]
["2026-09-30T19:57:32.216115+00:00", "trade", 5.485, 21.0]
["2026-09-30T19:57:35.443432+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:36.469277+00:00", "trade", 5.4646, 100.0]
["2026-09-30T19:57:36.635811+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:36.649003+00:00", "trade", 5.485, 36.0]
["2026-09-30T19:57:36.989387+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:37.423526+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:37.657182+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:37.739522+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:57:38.236110+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:38.723420+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:38.830214+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:39.447218+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:39.584750+00:00", "trade", 5.485, 48.0]
["2026-09-30T19:57:40.100719+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:40.105224+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:40.549483+00:00", "trade", 5.4737, 25.0]
["2026-09-30T19:57:40.552779+00:00", "trade", 5.4737, 24.0]
["2026-09-30T19:57:41.868483+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:57:42.218194+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:57:43.568676+00:00", "trade", 5.485, 37.0]
["2026-09-30T19:57:45.941498+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:57:46.448669+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:46.449145+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:46.625214+00:00", "trade", 5.485, 150.0]
["2026-09-30T19:57:46.625305+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:57:46.686750+00:00", "trade", 5.47, 75.0]
["2026-09-30T19:57:48.344312+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:49.590147+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:49.591841+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:51.400624+00:00", "trade", 5.485, 158.0]
["2026-09-30T19:57:51.444844+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:57:51.445392+00:00", "trade", 5.485, 40.0]
["2026-09-30T19:57:51.627120+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:57:52.487657+00:00", "trade", 5.485, 22.0]
["2026-09-30T19:57:52.930088+00:00", "trade", 5.4767, 6.0]
["2026-09-30T19:57:53.031083+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:53.031099+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:57:53.031105+00:00", "trade", 5.49, 32.0]
["2026-09-30T19:57:53.031108+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:57:53.031117+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:57:53.031120+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:57:53.031126+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:57:53.031129+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:57:53.031133+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:53.031381+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:57:53.191515+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:56.584787+00:00", "trade", 5.485, 132.0]
["2026-09-30T19:57:56.586095+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:57:56.838083+00:00", "trade", 5.485, 28.0]
["2026-09-30T19:57:56.839968+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:57:57.165645+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:57.382950+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:57:58.466155+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:58.466646+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:58.625192+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:58:00.014291+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:00.785823+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:58:04.583778+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:05.646599+00:00", "trade", 5.4649, 32.0]
["2026-09-30T19:58:05.648178+00:00", "trade", 5.485, 68.0]
["2026-09-30T19:58:05.649116+00:00", "trade", 5.485, 52.0]
["2026-09-30T19:58:05.649279+00:00", "trade", 5.4649, 41.0]
["2026-09-30T19:58:05.650124+00:00", "trade", 5.4649, 2.0]
["2026-09-30T19:58:05.819830+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:06.676680+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:08.269230+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:08.269706+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:09.335117+00:00", "trade", 5.4758, 8.0]
["2026-09-30T19:58:09.336127+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:58:12.409271+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:58:12.410393+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:58:13.183152+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:13.183203+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:13.183238+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:13.188866+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:13.188895+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:13.189250+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:13.190341+00:00", "trade", 5.48, 18.0]
["2026-09-30T19:58:13.190405+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:58:13.191045+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:58:14.192038+00:00", "trade", 5.485, 34.0]
["2026-09-30T19:58:15.180808+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:15.484881+00:00", "trade", 5.485, 72.0]
["2026-09-30T19:58:15.485844+00:00", "trade", 5.49, 72.0]
["2026-09-30T19:58:16.222724+00:00", "trade", 5.485, 98.0]
["2026-09-30T19:58:18.124472+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:58:18.125563+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:58:18.133102+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:58:19.600231+00:00", "trade", 5.48, 74.0]
["2026-09-30T19:58:19.600785+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:58:20.091285+00:00", "trade", 5.49, 158.0]
["2026-09-30T19:58:20.091345+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:20.091634+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:58:20.091691+00:00", "trade", 5.49, 158.0]
["2026-09-30T19:58:20.091760+00:00", "trade", 5.49, 6.0]
["2026-09-30T19:58:20.091827+00:00", "trade", 5.49, 134.0]
["2026-09-30T19:58:20.102676+00:00", "trade", 5.49, 271.0]
["2026-09-30T19:58:21.074497+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:58:21.074503+00:00", "trade", 5.485, 71.0]
["2026-09-30T19:58:21.074503+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:58:21.074509+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:21.074521+00:00", "trade", 5.485, 40.0]
["2026-09-30T19:58:21.074557+00:00", "trade", 5.49, 71.0]
["2026-09-30T19:58:21.074644+00:00", "trade", 5.485, 158.0]
["2026-09-30T19:58:21.074648+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:58:21.074650+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074653+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:21.074653+00:00", "trade", 5.49, 350.0]
["2026-09-30T19:58:21.074656+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:58:21.074660+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074662+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074666+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:21.074666+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074667+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074672+00:00", "trade", 5.49, 64.0]
["2026-09-30T19:58:21.074672+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074672+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074677+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074677+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074678+00:00", "trade", 5.49, 68.0]
["2026-09-30T19:58:21.074678+00:00", "trade", 5.49, 340.0]
["2026-09-30T19:58:21.074678+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:58:21.074683+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074683+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074683+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074686+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074686+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074686+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:58:21.074686+00:00", "trade", 5.49, 800.0]
["2026-09-30T19:58:21.074689+00:00", "trade", 5.49, 342.0]
["2026-09-30T19:58:21.074746+00:00", "trade", 5.49, 13.0]
["2026-09-30T19:58:21.074787+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074792+00:00", "trade", 5.49, 1201.0]
["2026-09-30T19:58:21.074792+00:00", "trade", 5.49, 75.0]
["2026-09-30T19:58:21.074793+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074793+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074798+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:58:21.074798+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074798+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074802+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:21.074802+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074803+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074804+00:00", "trade", 5.49, 80.0]
["2026-09-30T19:58:21.074807+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:58:21.074807+00:00", "trade", 5.49, 25.0]
["2026-09-30T19:58:21.074808+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074808+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074810+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:58:21.074813+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074813+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074816+00:00", "trade", 5.49, 27.0]
["2026-09-30T19:58:21.074816+00:00", "trade", 5.49, 32.0]
["2026-09-30T19:58:21.074819+00:00", "trade", 5.49, 136.0]
["2026-09-30T19:58:21.074822+00:00", "trade", 5.49, 108.0]
["2026-09-30T19:58:21.074822+00:00", "trade", 5.49, 33.0]
["2026-09-30T19:58:21.074826+00:00", "trade", 5.49, 82.0]
["2026-09-30T19:58:21.074828+00:00", "trade", 5.485, 185.0]
["2026-09-30T19:58:21.074830+00:00", "trade", 5.49, 22.0]
["2026-09-30T19:58:21.074830+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074834+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074834+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074838+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074838+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074841+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:58:21.074841+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:58:21.074846+00:00", "trade", 5.49, 58.0]
["2026-09-30T19:58:21.074846+00:00", "trade", 5.49, 320.0]
["2026-09-30T19:58:21.074846+00:00", "trade", 5.49, 160.0]
["2026-09-30T19:58:21.074846+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:58:21.074852+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074852+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074852+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074852+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074853+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074855+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074855+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074862+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074862+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074862+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074862+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074862+00:00", "trade", 5.49, 400.0]
["2026-09-30T19:58:21.074863+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074867+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074867+00:00", "trade", 5.49, 84.0]
["2026-09-30T19:58:21.074888+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074891+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074900+00:00", "trade", 5.485, 201.0]
["2026-09-30T19:58:21.074909+00:00", "trade", 5.49, 16.0]
["2026-09-30T19:58:21.074909+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074915+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074915+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074918+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074918+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.074921+00:00", "trade", 5.49, 242.0]
["2026-09-30T19:58:21.074933+00:00", "trade", 5.485, 14.0]
["2026-09-30T19:58:21.074948+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:58:21.074983+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.074983+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.075011+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:21.075033+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.075035+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.075038+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.075044+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.075047+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:21.075053+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.075065+00:00", "trade", 5.49, 135.0]
["2026-09-30T19:58:21.075110+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.075173+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:21.075176+00:00", "trade", 5.49, 27.0]
["2026-09-30T19:58:21.075176+00:00", "trade", 5.49, 173.0]
["2026-09-30T19:58:21.075249+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:58:21.075251+00:00", "trade", 5.49, 44.0]
["2026-09-30T19:58:21.076079+00:00", "trade", 5.49, 53.0]
["2026-09-30T19:58:21.076081+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:21.076103+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:58:21.076103+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.076106+00:00", "trade", 5.49, 32.0]
["2026-09-30T19:58:21.076106+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.076108+00:00", "trade", 5.49, 44.0]
["2026-09-30T19:58:21.076136+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.076199+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:58:21.076201+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.076221+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.076226+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.076379+00:00", "trade", 5.485, 233.0]
["2026-09-30T19:58:21.076612+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.076993+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.077694+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.080180+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.080416+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.080586+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:21.080595+00:00", "trade", 5.485, 87.0]
["2026-09-30T19:58:21.080598+00:00", "trade", 5.485, 29.0]
["2026-09-30T19:58:21.080604+00:00", "trade", 5.485, 71.0]
["2026-09-30T19:58:21.080610+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:21.080611+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.080851+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:21.081579+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.082205+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.082291+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:21.082300+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:21.082553+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:21.083103+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:21.084523+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:21.087483+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.088189+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.092645+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.092750+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.609530+00:00", "trade", 5.4775, 200.0]
["2026-09-30T19:58:21.760389+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.760480+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:21.958595+00:00", "trade", 5.485, 18.0]
["2026-09-30T19:58:21.986069+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:58:21.986123+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:58:21.986462+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:58:21.986481+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:58:21.986649+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:58:21.987347+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:58:22.011497+00:00", "trade", 5.485, 73.0]
["2026-09-30T19:58:22.012159+00:00", "trade", 5.485, 500.0]
["2026-09-30T19:58:22.074758+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:22.340926+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:22.341022+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:22.342851+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:23.012976+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:23.013317+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:23.013404+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:23.013705+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:58:23.013939+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:23.013939+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:58:23.013942+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:58:23.014144+00:00", "trade", 5.485, 9.0]
["2026-09-30T19:58:23.141088+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:58:23.991648+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:58:24.355616+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:58:24.532112+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:24.937096+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:24.963651+00:00", "trade", 5.485, 96.0]
["2026-09-30T19:58:24.963651+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:58:26.053073+00:00", "trade", 5.485, 150.0]
["2026-09-30T19:58:26.053100+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:58:26.053153+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.053172+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:58:26.053175+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:58:26.053179+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:58:26.053179+00:00", "trade", 5.48, 151.0]
["2026-09-30T19:58:26.053184+00:00", "trade", 5.48, 18.0]
["2026-09-30T19:58:26.053184+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:58:26.053184+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:58:26.053187+00:00", "trade", 5.48, 196.0]
["2026-09-30T19:58:26.053190+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.053190+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:58:26.053193+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.053194+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:58:26.053200+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.053200+00:00", "trade", 5.48, 49.0]
["2026-09-30T19:58:26.053200+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:58:26.053206+00:00", "trade", 5.48, 96.0]
["2026-09-30T19:58:26.053206+00:00", "trade", 5.48, 197.0]
["2026-09-30T19:58:26.053208+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:58:26.053211+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:58:26.053211+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:58:26.053214+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:58:26.053214+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:58:26.053217+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:58:26.053217+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:58:26.053217+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:58:26.053223+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.053223+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053233+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053364+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053364+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053369+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053459+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053474+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053519+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053579+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053584+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:58:26.053596+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:58:26.053614+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053634+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053694+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053699+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:26.053734+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.053744+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.053761+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.053789+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.053794+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.053794+00:00", "trade", 5.48, 188.0]
["2026-09-30T19:58:26.053795+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.053795+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.053797+00:00", "trade", 5.48, 102.0]
["2026-09-30T19:58:26.053800+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.053800+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.053801+00:00", "trade", 5.48, 49.0]
["2026-09-30T19:58:26.053804+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.053804+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.053806+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.053806+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:58:26.053834+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:58:26.054110+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.054170+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.054261+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.054411+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.054435+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:58:26.054466+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.054510+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.054671+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.055015+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:58:26.055088+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.056351+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057087+00:00", "trade", 5.47, 14.0]
["2026-09-30T19:58:26.057117+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057228+00:00", "trade", 5.47, 95.0]
["2026-09-30T19:58:26.057228+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057278+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057280+00:00", "trade", 5.47, 67.0]
["2026-09-30T19:58:26.057280+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:58:26.057288+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057298+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057338+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057472+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.057774+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057804+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057834+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057849+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057859+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.057874+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.058031+00:00", "trade", 5.475, 271.0]
["2026-09-30T19:58:26.058085+00:00", "trade", 5.47, 98.0]
["2026-09-30T19:58:26.058179+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.058179+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.058182+00:00", "trade", 5.475, 27.0]
["2026-09-30T19:58:26.058320+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:58:26.058456+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.058525+00:00", "trade", 5.48, 28.0]
["2026-09-30T19:58:26.058836+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.058841+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.059066+00:00", "trade", 5.475, 61.0]
["2026-09-30T19:58:26.059093+00:00", "trade", 5.475, 63.0]
["2026-09-30T19:58:26.059183+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.059252+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.059718+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.061556+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:58:26.062169+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.062500+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:26.062626+00:00", "trade", 5.47, 81.0]
["2026-09-30T19:58:26.062993+00:00", "trade", 5.47, 58.0]
["2026-09-30T19:58:26.063613+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.063683+00:00", "trade", 5.475, 31.0]
["2026-09-30T19:58:26.063683+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.063685+00:00", "trade", 5.475, 94.0]
["2026-09-30T19:58:26.063718+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:58:26.063880+00:00", "trade", 5.47, 38.0]
["2026-09-30T19:58:26.064713+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:58:26.064713+00:00", "trade", 5.475, 121.0]
["2026-09-30T19:58:26.064771+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.068274+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:26.068274+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.069789+00:00", "trade", 5.475, 37.0]
["2026-09-30T19:58:26.069792+00:00", "trade", 5.475, 59.0]
["2026-09-30T19:58:26.073056+00:00", "trade", 5.475, 41.0]
["2026-09-30T19:58:26.073059+00:00", "trade", 5.475, 94.0]
["2026-09-30T19:58:26.073061+00:00", "trade", 5.475, 6.0]
["2026-09-30T19:58:26.073061+00:00", "trade", 5.475, 86.0]
["2026-09-30T19:58:26.075757+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.075877+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.080829+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.097774+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.097840+00:00", "trade", 5.475, 154.0]
["2026-09-30T19:58:26.097843+00:00", "trade", 5.475, 46.0]
["2026-09-30T19:58:26.097965+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.111950+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:58:26.117588+00:00", "trade", 5.47, 56.0]
["2026-09-30T19:58:26.118114+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:26.118829+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.118830+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:26.118830+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:26.118894+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.153873+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.156479+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.178264+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:58:26.229521+00:00", "trade", 5.475, 78.0]
["2026-09-30T19:58:26.467569+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.471599+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:26.629009+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:27.232089+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:58:28.163496+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:28.973519+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:28.973585+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:29.200946+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:30.014382+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:30.584760+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:30.584833+00:00", "trade", 5.475, 59.0]
["2026-09-30T19:58:30.631363+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:30.631491+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:30.631616+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:30.656706+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:30.656756+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.632536+00:00", "trade", 5.47, 147.0]
["2026-09-30T19:58:31.632539+00:00", "trade", 5.47, 7.0]
["2026-09-30T19:58:31.632560+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:31.632648+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:58:31.632649+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.632650+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:31.632650+00:00", "trade", 5.47, 96.0]
["2026-09-30T19:58:31.632804+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.632810+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.632810+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.632882+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:58:31.632885+00:00", "trade", 5.47, 96.0]
["2026-09-30T19:58:31.632885+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.632888+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:58:31.632918+00:00", "trade", 5.47, 99.0]
["2026-09-30T19:58:31.632920+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.632921+00:00", "trade", 5.47, 101.0]
["2026-09-30T19:58:31.632921+00:00", "trade", 5.47, 103.0]
["2026-09-30T19:58:31.633080+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.633130+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.633176+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:31.633266+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.633441+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:58:31.633446+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.633747+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:58:31.633811+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:58:31.633814+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:31.633817+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:58:31.633818+00:00", "trade", 5.47, 125.0]
["2026-09-30T19:58:31.633818+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:58:31.633823+00:00", "trade", 5.47, 233.0]
["2026-09-30T19:58:31.633823+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:58:31.633823+00:00", "trade", 5.47, 38.0]
["2026-09-30T19:58:31.633887+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.633932+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.633987+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.634423+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.635721+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.635967+00:00", "trade", 5.47, 62.0]
["2026-09-30T19:58:31.635967+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.635970+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:58:31.636017+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.636027+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.636037+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.636057+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.636067+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.636077+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.638719+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.638744+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.638744+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.639450+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.639539+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:31.639542+00:00", "trade", 5.47, 29.0]
["2026-09-30T19:58:31.639601+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.639611+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.643786+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.645043+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:31.645046+00:00", "trade", 5.47, 12.0]
["2026-09-30T19:58:31.645094+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.645494+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:58:31.645494+00:00", "trade", 5.47, 7.0]
["2026-09-30T19:58:31.645821+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:58:31.645821+00:00", "trade", 5.47, 97.0]
["2026-09-30T19:58:31.659919+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.660440+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.669993+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.736481+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:31.736572+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:32.122956+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:32.645099+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:33.628525+00:00", "trade", 5.465, 158.0]
["2026-09-30T19:58:33.628525+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:58:33.628528+00:00", "trade", 5.465, 42.0]
["2026-09-30T19:58:33.628940+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:33.629069+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:33.629584+00:00", "trade", 5.465, 57.0]
["2026-09-30T19:58:34.279971+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:35.843931+00:00", "trade", 5.465, 158.0]
["2026-09-30T19:58:35.843931+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:58:35.843935+00:00", "trade", 5.46, 33.0]
["2026-09-30T19:58:35.939854+00:00", "trade", 5.465, 60.0]
["2026-09-30T19:58:36.040479+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:58:38.802476+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:58:42.631990+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:42.632029+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:42.646757+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:42.650165+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:43.105850+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:43.951452+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:44.492034+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:44.492144+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:45.631827+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:45.631849+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:45.632971+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:58:45.700467+00:00", "trade", 5.465, 39.0]
["2026-09-30T19:58:46.634514+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:58:47.303737+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:47.306427+00:00", "trade", 5.465, 316.0]
["2026-09-30T19:58:47.309356+00:00", "trade", 5.465, 136.0]
["2026-09-30T19:58:47.847779+00:00", "trade", 5.465, 6.0]
["2026-09-30T19:58:48.384275+00:00", "trade", 5.465, 1000.0]
["2026-09-30T19:58:48.634548+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:49.486152+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.029457+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:58:50.029460+00:00", "trade", 5.47, 7.0]
["2026-09-30T19:58:50.031275+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.116927+00:00", "trade", 5.465, 34.0]
["2026-09-30T19:58:50.218260+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.635524+00:00", "trade", 5.465, 216.0]
["2026-09-30T19:58:50.635526+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:50.635529+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:58:50.635529+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:58:50.635532+00:00", "trade", 5.46, 190.0]
["2026-09-30T19:58:50.635535+00:00", "trade", 5.465, 58.0]
["2026-09-30T19:58:50.635539+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:50.635542+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:50.635543+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.635545+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:50.635545+00:00", "trade", 5.46, 75.0]
["2026-09-30T19:58:50.635547+00:00", "trade", 5.46, 125.0]
["2026-09-30T19:58:50.635547+00:00", "trade", 5.46, 192.0]
["2026-09-30T19:58:50.635599+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:58:50.635601+00:00", "trade", 5.46, 36.0]
["2026-09-30T19:58:50.635616+00:00", "trade", 5.465, 158.0]
["2026-09-30T19:58:50.635616+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:58:50.635619+00:00", "trade", 5.46, 34.0]
["2026-09-30T19:58:50.635643+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.635694+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.635899+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.635914+00:00", "trade", 5.465, 86.0]
["2026-09-30T19:58:50.635917+00:00", "trade", 5.465, 16.0]
["2026-09-30T19:58:50.635929+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:58:50.635929+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:50.636034+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.636054+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.636152+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:58:50.636185+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:50.636191+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:50.636225+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.636404+00:00", "trade", 5.465, 230.0]
["2026-09-30T19:58:50.647528+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:50.647537+00:00", "trade", 5.465, 50.0]
["2026-09-30T19:58:50.739691+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:50.739721+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:58:51.132000+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:51.132090+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:51.133499+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:51.635604+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:52.100394+00:00", "trade", 5.465, 300.0]
["2026-09-30T19:58:52.101480+00:00", "trade", 5.465, 198.0]
["2026-09-30T19:58:52.101937+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:58:52.922662+00:00", "trade", 5.465, 22.0]
["2026-09-30T19:58:52.925043+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:52.928343+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:58:52.930346+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:53.458192+00:00", "trade", 5.47, 99.0]
["2026-09-30T19:58:53.458698+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:53.458779+00:00", "trade", 5.47, 9.0]
["2026-09-30T19:58:53.459049+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:53.460498+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:53.461009+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:53.461044+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:53.461811+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:55.323992+00:00", "trade", 5.465, 45.0]
["2026-09-30T19:58:55.326587+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:58:55.326594+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:58:56.133264+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:58:56.133345+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:58:56.200050+00:00", "trade", 5.465, 60.0]
["2026-09-30T19:58:56.634329+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:56.634428+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:58:56.635411+00:00", "trade", 5.465, 2.0]
["2026-09-30T19:58:56.671210+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:59.218614+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:58:59.890238+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.014409+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.277404+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.370486+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.370782+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.370792+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:00.370802+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.370812+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.370882+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.370922+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.370960+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:00.370963+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:00.371162+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.413563+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:00.801748+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:59:01.173279+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:59:01.636697+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:59:01.636760+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:01.636840+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:01.715242+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:01.935466+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:02.014219+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:02.014289+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:02.482469+00:00", "trade", 5.47, 398.0]
["2026-09-30T19:59:02.482472+00:00", "trade", 5.47, 159.0]
["2026-09-30T19:59:02.482473+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:02.482475+00:00", "trade", 5.47, 141.0]
["2026-09-30T19:59:02.482478+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:59:02.482478+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:02.482533+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:02.482579+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:02.482599+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:02.482864+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:02.483030+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:02.483101+00:00", "trade", 5.47, 132.0]
["2026-09-30T19:59:02.981946+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:02.986819+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:03.175033+00:00", "trade", 5.465, 26.0]
["2026-09-30T19:59:03.274444+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:59:03.482534+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:03.723070+00:00", "trade", 5.4699, 22.0]
["2026-09-30T19:59:04.936019+00:00", "trade", 5.4685, 18.0]
["2026-09-30T19:59:05.210477+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:06.153325+00:00", "trade", 5.4699, 15.0]
["2026-09-30T19:59:06.635613+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:06.834756+00:00", "trade", 5.47, 33.0]
["2026-09-30T19:59:06.935647+00:00", "trade", 5.47, 32.0]
["2026-09-30T19:59:06.935647+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:06.935695+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:59:06.935698+00:00", "trade", 5.47, 344.0]
["2026-09-30T19:59:06.935701+00:00", "trade", 5.47, 154.0]
["2026-09-30T19:59:06.935701+00:00", "trade", 5.47, 298.0]
["2026-09-30T19:59:06.935704+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:06.935704+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:06.935707+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:59:06.935707+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:59:06.935710+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:59:06.935710+00:00", "trade", 5.47, 2000.0]
["2026-09-30T19:59:06.935710+00:00", "trade", 5.47, 70.0]
["2026-09-30T19:59:06.935724+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:06.935725+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:06.935731+00:00", "trade", 5.47, 2222.0]
["2026-09-30T19:59:06.935734+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:06.935734+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:06.935739+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:06.935743+00:00", "trade", 5.47, 1074.0]
["2026-09-30T19:59:06.935747+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:59:06.935747+00:00", "trade", 5.47, 49.0]
["2026-09-30T19:59:06.935749+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:06.935750+00:00", "trade", 5.47, 240.0]
["2026-09-30T19:59:06.935755+00:00", "trade", 5.47, 51.0]
["2026-09-30T19:59:06.935755+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:06.935755+00:00", "trade", 5.47, 83.0]
["2026-09-30T19:59:06.935755+00:00", "trade", 5.47, 14.0]
["2026-09-30T19:59:06.935758+00:00", "trade", 5.47, 81.0]
["2026-09-30T19:59:06.935774+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.935869+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.935889+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.935889+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.935984+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.935984+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.935989+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936019+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936105+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936130+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936135+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936160+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936165+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936165+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936170+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936200+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:06.936250+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:59:06.936375+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.936420+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.936485+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.936892+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.936932+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.936982+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.937102+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.937804+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.940806+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.940856+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.945397+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.948414+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:06.948505+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:06.950183+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.038864+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.038914+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.038929+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.038994+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.039015+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.185744+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.192640+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.300983+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.473539+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:07.949140+00:00", "trade", 5.475, 18.0]
["2026-09-30T19:59:08.088748+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:08.499116+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:59:08.792384+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:08.950554+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:59:09.037186+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280048+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:09.280048+00:00", "trade", 5.48, 35.0]
["2026-09-30T19:59:09.280049+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280099+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280114+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280134+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280290+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280406+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:09.280406+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:09.280434+00:00", "trade", 5.48, 165.0]
["2026-09-30T19:59:09.280434+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:09.280435+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280437+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:09.280437+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:09.280440+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:09.280440+00:00", "trade", 5.48, 49.0]
["2026-09-30T19:59:09.280442+00:00", "trade", 5.48, 600.0]
["2026-09-30T19:59:09.280475+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:09.280515+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280545+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280550+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:09.280600+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:09.280631+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:09.280656+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.280656+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:09.280659+00:00", "trade", 5.48, 819.0]
["2026-09-30T19:59:09.280662+00:00", "trade", 5.48, 7.0]
["2026-09-30T19:59:09.280662+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:59:09.280665+00:00", "trade", 5.48, 80.0]
["2026-09-30T19:59:09.280671+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.280711+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.280766+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.280766+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.280826+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.280876+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:09.280931+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:09.280995+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:09.280996+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.281277+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.281437+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.281904+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:59:09.281922+00:00", "trade", 5.49, 2.0]
["2026-09-30T19:59:09.282184+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.285958+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.286254+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.314143+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:09.314211+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.318185+00:00", "trade", 5.485, 198.0]
["2026-09-30T19:59:09.318663+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:09.321529+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:09.366456+00:00", "trade", 5.485, 109.0]
["2026-09-30T19:59:09.437163+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:09.634237+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:09.634282+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:09.634285+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:09.634291+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:09.792895+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:10.255561+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:10.280100+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:10.349334+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:10.362929+00:00", "trade", 5.485, 384.0]
["2026-09-30T19:59:10.362932+00:00", "trade", 5.485, 116.0]
["2026-09-30T19:59:10.380638+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:10.473923+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:11.634391+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:12.132293+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:13.150522+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:13.610049+00:00", "trade", 5.485, 18.0]
["2026-09-30T19:59:15.296180+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:16.043318+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:16.643709+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:16.644497+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:59:16.645123+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:17.587154+00:00", "trade", 5.485, 70.0]
["2026-09-30T19:59:17.651288+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:59:19.581384+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:59:19.581432+00:00", "trade", 5.49, 51.0]
["2026-09-30T19:59:19.582419+00:00", "trade", 5.485, 27.0]
["2026-09-30T19:59:19.583014+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:19.583044+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:19.583069+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:20.304290+00:00", "trade", 5.485, 67.0]
["2026-09-30T19:59:20.501620+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:20.681073+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:20.685609+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:21.681935+00:00", "trade", 5.485, 33.0]
["2026-09-30T19:59:21.681938+00:00", "trade", 5.485, 66.0]
["2026-09-30T19:59:21.682389+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:23.383734+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:23.391863+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:23.623552+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:23.623558+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:24.156496+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:24.497129+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:59:24.555591+00:00", "trade", 5.485, 28.0]
["2026-09-30T19:59:25.118055+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:26.461377+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:27.223301+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:27.223356+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:27.223762+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:28.455773+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:28.497082+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:59:28.606110+00:00", "trade", 5.485, 32.0]
["2026-09-30T19:59:28.620712+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:28.620712+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:28.620712+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:28.621242+00:00", "trade", 5.485, 324.0]
["2026-09-30T19:59:28.720826+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:28.720891+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:29.063977+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:29.917540+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:59:30.014421+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:30.155599+00:00", "trade", 5.485, 22.0]
["2026-09-30T19:59:30.250903+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:30.648205+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:30.648205+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:30.648208+00:00", "trade", 5.48, 45.0]
["2026-09-30T19:59:30.648209+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:30.648216+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:30.648216+00:00", "trade", 5.48, 17.0]
["2026-09-30T19:59:30.648219+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:30.648514+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:30.648565+00:00", "trade", 5.48, 24.0]
["2026-09-30T19:59:30.648577+00:00", "trade", 5.48, 55.0]
["2026-09-30T19:59:30.648788+00:00", "trade", 5.485, 55.0]
["2026-09-30T19:59:30.648839+00:00", "trade", 5.485, 24.0]
["2026-09-30T19:59:30.649206+00:00", "trade", 5.48, 24.0]
["2026-09-30T19:59:30.656844+00:00", "trade", 5.48, 24.0]
["2026-09-30T19:59:30.659493+00:00", "trade", 5.485, 55.0]
["2026-09-30T19:59:30.895306+00:00", "trade", 5.48, 55.0]
["2026-09-30T19:59:31.644398+00:00", "trade", 5.485, 54.0]
["2026-09-30T19:59:31.644738+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:31.645002+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:31.645300+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:31.648440+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:31.655152+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:59:31.655176+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:59:32.450554+00:00", "trade", 5.485, 9.0]
["2026-09-30T19:59:32.640474+00:00", "trade", 5.485, 46.0]
["2026-09-30T19:59:32.640474+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:32.640682+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:32.640820+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:32.641085+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:32.641112+00:00", "trade", 5.485, 198.0]
["2026-09-30T19:59:32.641112+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:32.641115+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:59:32.641118+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:32.641121+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:59:32.641124+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:59:32.641124+00:00", "trade", 5.485, 97.0]
["2026-09-30T19:59:32.641136+00:00", "trade", 5.485, 95.0]
["2026-09-30T19:59:32.641142+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:32.641142+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:32.641376+00:00", "trade", 5.485, 196.0]
["2026-09-30T19:59:32.641376+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:59:32.641427+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:32.641674+00:00", "trade", 5.485, 198.0]
["2026-09-30T19:59:32.642149+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:32.643333+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:32.648645+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:32.686345+00:00", "trade", 5.485, 396.0]
["2026-09-30T19:59:33.290890+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:33.640117+00:00", "trade", 5.48, 57.0]
["2026-09-30T19:59:33.640508+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:33.640583+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:33.640672+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:33.640769+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:33.641100+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:33.645114+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:59:33.649111+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:59:33.738018+00:00", "trade", 5.485, 40.0]
["2026-09-30T19:59:34.074786+00:00", "trade", 5.485, 21.0]
["2026-09-30T19:59:34.383745+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:59:34.612174+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:34.613837+00:00", "trade", 5.485, 96.0]
["2026-09-30T19:59:34.639338+00:00", "trade", 5.48, 57.0]
["2026-09-30T19:59:34.639339+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:34.639525+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:34.639708+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:34.639979+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:34.640318+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:34.647951+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:59:34.723939+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:59:35.161330+00:00", "trade", 5.485, 11.0]
["2026-09-30T19:59:35.639520+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:36.272721+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:59:37.076905+00:00", "trade", 5.485, 24.0]
["2026-09-30T19:59:37.238025+00:00", "trade", 5.485, 144.0]
["2026-09-30T19:59:37.408681+00:00", "trade", 5.485, 13.0]
["2026-09-30T19:59:37.550669+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:37.621302+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:59:37.621308+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:59:38.179350+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:59:38.637574+00:00", "trade", 5.485, 55.0]
["2026-09-30T19:59:38.637956+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:38.638221+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:59:38.638224+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:59:38.638603+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:38.643917+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:38.648193+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:38.650045+00:00", "trade", 5.485, 9.0]
["2026-09-30T19:59:38.667893+00:00", "trade", 5.485, 198.0]
["2026-09-30T19:59:38.669402+00:00", "trade", 5.485, 39.0]
["2026-09-30T19:59:38.669405+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:59:38.669408+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:38.669411+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:38.669438+00:00", "trade", 5.49, 48.0]
["2026-09-30T19:59:38.669919+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:59:39.125809+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:39.141625+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:39.195645+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:39.230490+00:00", "trade", 5.485, 75.0]
["2026-09-30T19:59:39.642119+00:00", "trade", 5.485, 45.0]
["2026-09-30T19:59:39.642119+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:59:39.642223+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:39.642495+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:39.642765+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:39.643162+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:39.653101+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:59:39.667664+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:40.126095+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:40.384246+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:59:40.642208+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:40.649117+00:00", "trade", 5.485, 52.0]
["2026-09-30T19:59:40.649138+00:00", "trade", 5.485, 48.0]
["2026-09-30T19:59:40.649140+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:40.649141+00:00", "trade", 5.48, 64.0]
["2026-09-30T19:59:40.649310+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:40.649487+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:40.649505+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:59:40.649715+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:59:40.649751+00:00", "trade", 5.485, 11.0]
["2026-09-30T19:59:40.650070+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.650091+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:59:40.650446+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:59:40.657874+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:40.662117+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:59:40.759894+00:00", "trade", 5.485, 96.0]
["2026-09-30T19:59:40.759894+00:00", "trade", 5.485, 69.0]
["2026-09-30T19:59:41.556103+00:00", "trade", 5.485, 12.0]
["2026-09-30T19:59:41.598244+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.644672+00:00", "trade", 5.485, 52.0]
["2026-09-30T19:59:41.645046+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:41.645226+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.645304+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:41.645617+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:41.649311+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.653511+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:59:42.642312+00:00", "trade", 5.485, 40.0]
["2026-09-30T19:59:42.642673+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:42.642941+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:42.643335+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:42.651466+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:42.945452+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:59:43.137991+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:59:43.301075+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:59:43.643997+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:59:43.644000+00:00", "trade", 5.48, 32.0]
["2026-09-30T19:59:43.644229+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:43.644324+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:43.644595+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:43.644908+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:43.645299+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:59:43.645699+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:59:43.647304+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:59:43.654386+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:59:43.659895+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:59:43.798291+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:59:44.159619+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:44.213970+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:44.644209+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:44.644346+00:00", "trade", 5.485, 37.0]
["2026-09-30T19:59:44.644746+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:44.645010+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:44.645419+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:44.647058+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:59:44.657496+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:44.898258+00:00", "trade", 5.485, 17.0]
["2026-09-30T19:59:45.116509+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:45.131083+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:45.133208+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:45.133214+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:45.246033+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:45.605367+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:59:45.643877+00:00", "trade", 5.485, 35.0]
["2026-09-30T19:59:45.644142+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:59:45.644403+00:00", "trade", 5.485, 8.0]
["2026-09-30T19:59:45.644756+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:45.658675+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:46.048923+00:00", "trade", 5.48, 68.0]
["2026-09-30T19:59:46.048944+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:59:46.491370+00:00", "trade", 5.485, 60.0]
["2026-09-30T19:59:46.491944+00:00", "trade", 5.485, 23.0]
["2026-09-30T19:59:46.491950+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:46.491950+00:00", "trade", 5.485, 16.0]
["2026-09-30T19:59:46.492056+00:00", "trade", 5.485, 28.0]
["2026-09-30T19:59:46.492058+00:00", "trade", 5.485, 72.0]
["2026-09-30T19:59:46.492139+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:59:46.546957+00:00", "trade", 5.49, 83.0]
["2026-09-30T19:59:46.646232+00:00", "trade", 5.485, 28.0]
["2026-09-30T19:59:46.646235+00:00", "trade", 5.485, 6.0]
["2026-09-30T19:59:46.646575+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:59:46.646834+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:59:46.647237+00:00", "trade", 5.48, 7.0]
["2026-09-30T19:59:46.658138+00:00", "trade", 5.485, 7.0]
["2026-09-30T19:59:46.894419+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:59:46.923430+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:46.928220+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:59:46.928220+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:46.928286+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:46.929341+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:46.929341+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:46.930132+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:46.932312+00:00", "trade", 5.48, 181.0]
["2026-09-30T19:59:46.932312+00:00", "trade", 5.48, 51.0]
["2026-09-30T19:59:47.007525+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:47.021814+00:00", "trade", 5.485, 107.0]
["2026-09-30T19:59:47.748187+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:59:47.820094+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:59:47.995011+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:47.995141+00:00", "trade", 5.485, 44.0]
["2026-09-30T19:59:48.069574+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:48.705348+00:00", "trade", 5.485, 1.0]
["2026-09-30T19:59:48.863503+00:00", "trade", 5.49, 85.0]
["2026-09-30T19:59:48.863578+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:48.865413+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:59:48.866731+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:49.190401+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:49.222613+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:49.483988+00:00", "trade", 5.485, 47.0]
["2026-09-30T19:59:50.020745+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:59:50.024386+00:00", "trade", 5.49, 18.0]
["2026-09-30T19:59:50.024413+00:00", "trade", 5.49, 34.0]
["2026-09-30T19:59:50.024416+00:00", "trade", 5.49, 39.0]
["2026-09-30T19:59:50.024516+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:59:50.024675+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:59:50.026406+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:50.091978+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:59:50.244116+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:59:50.360830+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:50.360932+00:00", "trade", 5.485, 13.0]
["2026-09-30T19:59:50.824261+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:50.824264+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:50.824267+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:50.824267+00:00", "trade", 5.485, 198.0]
["2026-09-30T19:59:50.824270+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:59:50.824279+00:00", "trade", 5.48, 32.0]
["2026-09-30T19:59:50.824284+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:50.824342+00:00", "trade", 5.48, 99.0]
["2026-09-30T19:59:50.824391+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:51.647054+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:52.054474+00:00", "trade", 5.49, 768.0]
["2026-09-30T19:59:52.143591+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:52.145874+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.145941+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:52.146181+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.146186+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.146363+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:52.146363+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:52.152351+00:00", "trade", 5.485, 17.0]
["2026-09-30T19:59:52.177075+00:00", "trade", 5.485, 51.0]
["2026-09-30T19:59:52.177872+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:52.215901+00:00", "trade", 5.485, 49.0]
["2026-09-30T19:59:52.277274+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:52.571476+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:52.904652+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:52.904668+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:52.904673+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:52.904709+00:00", "trade", 5.48, 64.0]
["2026-09-30T19:59:52.904742+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:52.904753+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.904754+00:00", "trade", 5.48, 131.0]
["2026-09-30T19:59:52.904754+00:00", "trade", 5.48, 111.0]
["2026-09-30T19:59:52.904758+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.904761+00:00", "trade", 5.48, 94.0]
["2026-09-30T19:59:52.904761+00:00", "trade", 5.48, 55.0]
["2026-09-30T19:59:52.904761+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:52.904763+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.904766+00:00", "trade", 5.48, 1500.0]
["2026-09-30T19:59:52.904766+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.904775+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.904778+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.904808+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.904808+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.904888+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.904898+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.904937+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.904997+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.905000+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.905018+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.905114+00:00", "quote", 5.48, 5.48]
["2026-09-30T19:59:52.905142+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.905159+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.905289+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.905309+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.905590+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.906106+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.909775+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.909780+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.918641+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.940252+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.940253+00:00", "trade", 5.48, 136.0]
["2026-09-30T19:59:52.940322+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.940338+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.957577+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.957579+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.957581+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:59:52.963588+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.963589+00:00", "trade", 5.48, 90.0]
["2026-09-30T19:59:52.963589+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:59:52.963592+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:59:52.986497+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:52.986497+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:52.986500+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:59:53.005242+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:53.154871+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:53.273043+00:00", "trade", 5.475, 95.0]
["2026-09-30T19:59:53.461430+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:53.461493+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:53.461668+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:53.647726+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:53.887875+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:59:53.887881+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:53.887881+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:53.887887+00:00", "trade", 5.48, 73.0]
["2026-09-30T19:59:53.887893+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:53.887944+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:53.887954+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:53.887965+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:53.888004+00:00", "trade", 5.48, 19.0]
["2026-09-30T19:59:53.888146+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:59:53.888149+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:53.888212+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:53.888254+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:59:53.888434+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:53.888452+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:59:53.888820+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:53.888865+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:53.890865+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:53.890920+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.061040+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.066993+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:54.066996+00:00", "trade", 5.47, 83.0]
["2026-09-30T19:59:54.067290+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.156046+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.156392+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.156417+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:54.156422+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.166458+00:00", "trade", 5.475, 23.0]
["2026-09-30T19:59:54.173501+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:59:54.484213+00:00", "trade", 5.48, 49.0]
["2026-09-30T19:59:54.484573+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:59:54.484598+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.484598+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.484603+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.484604+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:54.484673+00:00", "trade", 5.475, 187.0]
["2026-09-30T19:59:54.484682+00:00", "trade", 5.47, 56.0]
["2026-09-30T19:59:54.484809+00:00", "trade", 5.475, 99.0]
["2026-09-30T19:59:54.484811+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:54.484814+00:00", "trade", 5.47, 101.0]
["2026-09-30T19:59:54.484814+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.484817+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:59:54.484859+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:54.485043+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:54.485043+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:54.494833+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.494898+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.494993+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.644950+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.645075+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.645486+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:54.645562+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:54.866061+00:00", "trade", 5.47, 17.0]
["2026-09-30T19:59:55.002416+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.002421+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.002990+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:55.002992+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:55.046716+00:00", "trade", 5.475, 70.0]
["2026-09-30T19:59:55.155175+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.155230+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:59:55.155726+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:55.217112+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.356899+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:55.356900+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.356902+00:00", "trade", 5.47, 75.0]
["2026-09-30T19:59:55.357272+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:55.357481+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.357483+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:55.357483+00:00", "trade", 5.47, 276.0]
["2026-09-30T19:59:55.357485+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:55.357497+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:55.357527+00:00", "trade", 5.47, 68.0]
["2026-09-30T19:59:55.357533+00:00", "trade", 5.47, 56.0]
["2026-09-30T19:59:55.357648+00:00", "trade", 5.47, 98.0]
["2026-09-30T19:59:55.357717+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:55.358093+00:00", "trade", 5.47, 16.0]
["2026-09-30T19:59:55.358099+00:00", "trade", 5.47, 84.0]
["2026-09-30T19:59:55.365881+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.486920+00:00", "trade", 5.47, 189.0]
["2026-09-30T19:59:55.486922+00:00", "trade", 5.47, 149.0]
["2026-09-30T19:59:55.486924+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.486925+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:59:55.487345+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.487379+00:00", "trade", 5.47, 203.0]
["2026-09-30T19:59:55.487406+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:55.489375+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.498575+00:00", "trade", 5.475, 396.0]
["2026-09-30T19:59:55.729948+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:55.729949+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:56.682129+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.682201+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:56.682204+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:56.682205+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.683598+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.781601+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.781661+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.781663+00:00", "trade", 5.47, 89.0]
["2026-09-30T19:59:56.781663+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:59:56.782157+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:59:56.782160+00:00", "trade", 5.47, 85.0]
["2026-09-30T19:59:56.782162+00:00", "trade", 5.47, 91.0]
["2026-09-30T19:59:56.782162+00:00", "trade", 5.47, 242.0]
["2026-09-30T19:59:56.782162+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.782228+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.782289+00:00", "trade", 5.47, 98.0]
["2026-09-30T19:59:56.782333+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.782382+00:00", "trade", 5.47, 82.0]
["2026-09-30T19:59:56.782505+00:00", "trade", 5.47, 98.0]
["2026-09-30T19:59:56.782814+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.782896+00:00", "trade", 5.47, 47.0]
["2026-09-30T19:59:56.788868+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:59:56.788868+00:00", "trade", 5.47, 47.0]
["2026-09-30T19:59:56.826353+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.857793+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:56.857796+00:00", "trade", 5.47, 58.0]
["2026-09-30T19:59:56.857798+00:00", "trade", 5.47, 66.0]
["2026-09-30T19:59:56.857798+00:00", "trade", 5.47, 51.0]
["2026-09-30T19:59:56.857798+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.857848+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.857913+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.858186+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:56.858238+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:56.858240+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:56.858243+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:56.858259+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.858289+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:56.858548+00:00", "trade", 5.475, 396.0]
["2026-09-30T19:59:56.858548+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:56.858553+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:59:56.858790+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.860193+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.887263+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.887323+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.887374+00:00", "trade", 5.48, 51.0]
["2026-09-30T19:59:56.887749+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.889132+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.891593+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:56.891668+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.235497+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.235502+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.235552+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:57.407521+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.407607+00:00", "trade", 5.475, 98.0]
["2026-09-30T19:59:57.407609+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:59:57.504677+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.504731+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:57.505083+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.505153+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.507751+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:59:57.647748+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.647896+00:00", "trade", 5.475, 396.0]
["2026-09-30T19:59:57.647900+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:59:57.647900+00:00", "trade", 5.475, 190.0]
["2026-09-30T19:59:57.647903+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:59:57.647903+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:57.647908+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:57.647908+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:57.647908+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:59:57.647996+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:57.647998+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.648000+00:00", "trade", 5.475, 198.0]
["2026-09-30T19:59:57.648003+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:59:57.648003+00:00", "trade", 5.47, 234.0]
["2026-09-30T19:59:57.648007+00:00", "trade", 5.47, 366.0]
["2026-09-30T19:59:57.648007+00:00", "trade", 5.47, 516.0]
["2026-09-30T19:59:57.648034+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.648089+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:57.648092+00:00", "trade", 5.47, 484.0]
["2026-09-30T19:59:57.648094+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.648098+00:00", "trade", 5.47, 434.0]
["2026-09-30T19:59:57.648098+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:57.648098+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:59:57.648104+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:59:57.648104+00:00", "trade", 5.47, 98.0]
["2026-09-30T19:59:57.648104+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:57.648107+00:00", "trade", 5.47, 1084.0]
["2026-09-30T19:59:57.648119+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.648570+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.652299+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.653802+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.705636+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.705701+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.705868+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.706229+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:57.706297+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.717879+00:00", "trade", 5.475, 15.0]
["2026-09-30T19:59:57.721749+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.750502+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:57.904741+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:57.971117+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:58.304338+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:59:58.445398+00:00", "trade", 5.475, 98.0]
["2026-09-30T19:59:58.445398+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:59:58.445578+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:58.600447+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:58.713214+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:58.918285+00:00", "trade", 5.475, 98.0]
["2026-09-30T19:59:58.918288+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:59:58.970342+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:59.411498+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:59.411504+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:59.411685+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:59.486996+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.487101+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.511790+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:59.511790+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.533096+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.547625+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.551885+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.661793+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:59.661852+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.717239+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:59.717254+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.717255+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:59:59.717255+00:00", "trade", 5.48, 800.0]
["2026-09-30T19:59:59.717272+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:59.717278+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:59:59.717302+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:59.717822+00:00", "trade", 5.48, 47.0]
["2026-09-30T19:59:59.717822+00:00", "trade", 5.48, 18.0]
["2026-09-30T19:59:59.717845+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.720552+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.721068+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.728265+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.736395+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.756633+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.774661+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.774667+00:00", "trade", 5.48, 98.0]
["2026-09-30T19:59:59.775236+00:00", "trade", 5.48, 47.0]
["2026-09-30T19:59:59.806020+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.860460+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.860584+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:59:59.860587+00:00", "trade", 5.47, 39.0]
["2026-09-30T19:59:59.936280+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.936338+00:00", "trade", 5.475, 31.0]
["2026-09-30T19:59:59.949176+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.964508+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.964599+00:00", "trade", 5.475, 67.0]
["2026-09-30T19:59:59.979654+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:59.979719+00:00", "trade", 5.475, 14.0]
["2026-09-30T19:59:59.979773+00:00", "trade", 5.475, 19.0]